{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":28110,"rows_kept":28110,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[361697218,1747699202657,500.0,0.00027397,120,"2025-05-20T00:00:02.657",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697219,1747699211399,500.0,0.00027397,120,"2025-05-20T00:00:11.399",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697220,1747699318533,203.8820915,0.000125,7,"2025-05-20T00:01:58.533",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697221,1747699325160,203.8820915,0.000125,7,"2025-05-20T00:02:05.160",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697222,1747699327836,929.64,9.158e-05,2,"2025-05-20T00:02:07.836",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697223,1747699331671,203.8820915,0.000125,7,"2025-05-20T00:02:11.671",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697224,1747699338206,212.18456376,0.000125,7,"2025-05-20T00:02:18.206",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697225,1747699419461,446.97,0.00011078,2,"2025-05-20T00:03:39.461",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697227,1747699519920,163.6,0.00011037,2,"2025-05-20T00:05:19.920",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697228,1747699528303,150.0,0.00011037,7,"2025-05-20T00:05:28.303",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697229,1747699627141,-929.64,0.00011422,2,"2025-05-20T00:07:07.141",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697230,1747699627164,-200.0,0.00011541,2,"2025-05-20T00:07:07.164",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697231,1747699627186,-200.0,0.00011658,2,"2025-05-20T00:07:07.186",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697232,1747699627207,-250.0,0.0001166,2,"2025-05-20T00:07:07.207",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697233,1747699627228,-864.76119748,0.00011756,2,"2025-05-20T00:07:07.228",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697234,1747699627249,-339.3632383,0.0001176,2,"2025-05-20T00:07:07.249",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697235,1747699627271,-198.32477443,0.00011892,2,"2025-05-20T00:07:07.271",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697236,1747699627296,-1211.1261,0.00011892,2,"2025-05-20T00:07:07.296",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697237,1747699627317,-198.32477441,0.00011896,2,"2025-05-20T00:07:07.317",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697238,1747699627338,-198.32477441,0.000119,2,"2025-05-20T00:07:07.338",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697239,1747699627359,-200.0,0.00011904,2,"2025-05-20T00:07:07.359",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697240,1747699627379,-300.0,0.0001197,2,"2025-05-20T00:07:07.379",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697241,1747699627401,-1200.0,0.00011971,2,"2025-05-20T00:07:07.401",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697242,1747699627421,-500.0,0.00011973,2,"2025-05-20T00:07:07.421",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697243,1747699627444,-207.4,0.00011984,2,"2025-05-20T00:07:07.444",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697244,1747699627465,-300.0,0.00011989,2,"2025-05-20T00:07:07.465",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697245,1747699627487,-3777.766,0.0001199,2,"2025-05-20T00:07:07.487",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697246,1747699627508,-195.758,0.0001199,2,"2025-05-20T00:07:07.508",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697247,1747699627528,-150.0,0.0001199,2,"2025-05-20T00:07:07.528",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697248,1747699627549,-2024.1216266,0.00011991,2,"2025-05-20T00:07:07.549",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697249,1747699627570,-95787.0654162,0.00011991,2,"2025-05-20T00:07:07.570",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697250,1747699627591,-2340.8695883,0.00011991,2,"2025-05-20T00:07:07.591",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697251,1747699627611,-3218.427207,0.00011991,2,"2025-05-20T00:07:07.611",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697252,1747699627632,-3308.9472564,0.00011991,2,"2025-05-20T00:07:07.632",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697253,1747699627655,-103229.1699086,0.00011991,2,"2025-05-20T00:07:07.655",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697254,1747699627675,-10176.7424696,0.00011991,2,"2025-05-20T00:07:07.675",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697255,1747699627696,-2116.6889896,0.00011992,2,"2025-05-20T00:07:07.696",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697256,1747699627717,-2209.2563526,0.00011992,2,"2025-05-20T00:07:07.717",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697257,1747699627738,-32801.5747709,0.00011992,2,"2025-05-20T00:07:07.738",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697258,1747699634121,-207.4,0.00011893,2,"2025-05-20T00:07:14.121",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697259,1747699634143,-500.0,0.00011973,2,"2025-05-20T00:07:14.143",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697260,1747699634166,-26244.56492039,0.00011991,2,"2025-05-20T00:07:14.166",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697261,1747699638118,-2117.8530617,0.000119,2,"2025-05-20T00:07:18.118",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697262,1747699638140,-43109.46186341,0.00011991,2,"2025-05-20T00:07:18.140",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697263,1747699649089,-6074.4121053,0.00011991,2,"2025-05-20T00:07:29.089",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697264,1747699649111,-151.0,0.00011993,2,"2025-05-20T00:07:29.111",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697265,1747699649131,-155.0,0.00011999,2,"2025-05-20T00:07:29.131",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697266,1747699649151,-1057.6240377,0.00011999,3,"2025-05-20T00:07:29.151",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697267,1747699649174,-458.22626773,0.00012,2,"2025-05-20T00:07:29.174",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697268,1747699649198,-59343.98982786,0.00012,2,"2025-05-20T00:07:29.198",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697273,1747699832297,-322.3950764,0.0001176,2,"2025-05-20T00:10:32.297",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697274,1747699832307,-250.0,0.00011876,2,"2025-05-20T00:10:32.307",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697275,1747699832316,-200.0,0.00011876,2,"2025-05-20T00:10:32.316",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697276,1747699832325,-1411.90204112,0.000119,2,"2025-05-20T00:10:32.325",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697277,1747699832334,-200.0,0.00011956,2,"2025-05-20T00:10:32.334",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697278,1747699832345,-300.0,0.00011972,2,"2025-05-20T00:10:32.345",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697279,1747699832355,-629.30731397,0.00011973,2,"2025-05-20T00:10:32.355",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697280,1747699832364,-500.0,0.00011973,2,"2025-05-20T00:10:32.364",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697281,1747699832373,-500.0,0.00011973,2,"2025-05-20T00:10:32.373",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697282,1747699832382,-469.12891239,0.00011973,2,"2025-05-20T00:10:32.382",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697283,1747699832393,-1200.0,0.0001199,2,"2025-05-20T00:10:32.393",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697284,1747699832401,-1961.4712152,0.00011991,2,"2025-05-20T00:10:32.401",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697285,1747699832411,-3771.6967385,0.00011991,2,"2025-05-20T00:10:32.411",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697286,1747699832421,-150.0,0.00011991,2,"2025-05-20T00:10:32.421",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697287,1747699832431,-5064.0318573,0.00011992,2,"2025-05-20T00:10:32.431",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697288,1747699832440,-9098.3740037,0.00011992,2,"2025-05-20T00:10:32.440",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697293,1747699838261,-53431.41570429,0.00011992,2,"2025-05-20T00:10:38.261",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697296,1747699838518,-3513.07463121,0.00011992,2,"2025-05-20T00:10:38.518",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697297,1747699838528,-229.11313386,0.00012,2,"2025-05-20T00:10:38.528",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697298,1747699838537,-528815.52328914,0.00012,2,"2025-05-20T00:10:38.537",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697300,1747699838618,-7708.43142783,0.00011992,2,"2025-05-20T00:10:38.618",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697301,1747699838627,-7148.68740972,0.00012,2,"2025-05-20T00:10:38.627",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697305,1747699840452,-6151.7639258,0.00011992,2,"2025-05-20T00:10:40.452",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697306,1747699840462,-759466.10556605,0.00012,2,"2025-05-20T00:10:40.462",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697307,1747699840472,-156427.49784711,0.00012,2,"2025-05-20T00:10:40.472",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697308,1747699840482,-4109617.69463648,0.00012,2,"2025-05-20T00:10:40.482",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697334,1747699843372,-816479.92035721,0.00012,2,"2025-05-20T00:10:43.372",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697335,1747699843435,-44068.83883578,0.00012,2,"2025-05-20T00:10:43.435",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697336,1747699843447,-987.8212861,0.00012,2,"2025-05-20T00:10:43.447",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697337,1747699843458,-506.315,0.00012,2,"2025-05-20T00:10:43.458",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697357,1747699846059,-272.16536472,0.00011991,2,"2025-05-20T00:10:46.059",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697358,1747699846070,-4939.73763528,0.00012,2,"2025-05-20T00:10:46.070",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697359,1747699846102,-59530.57810419,0.00012,2,"2025-05-20T00:10:46.102",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697360,1747699846113,-4715.24374,0.00012,2,"2025-05-20T00:10:46.113",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697361,1747699846248,-676.86659964,0.00012,2,"2025-05-20T00:10:46.248",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697386,1747699846721,-140861.24401665,0.00012,2,"2025-05-20T00:10:46.721",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699769,1747699931485,202.0,0.00011045,2,"2025-05-20T00:12:11.485",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699770,1747700020821,150.0,0.00011065,2,"2025-05-20T00:13:40.821",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699771,1747700028766,320.7,0.00027397,120,"2025-05-20T00:13:48.766",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699772,1747700157715,22199.02,0.00011016,2,"2025-05-20T00:15:57.715",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699773,1747700215678,200.0,0.00011009,2,"2025-05-20T00:16:55.678",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699774,1747700253685,268.52,0.00011019,2,"2025-05-20T00:17:33.685",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699777,1747700455629,836.67,9.031e-05,2,"2025-05-20T00:20:55.629",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699780,1747700519199,514.18,0.00010931,2,"2025-05-20T00:21:59.199",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699781,1747700541605,158.65,0.00010926,2,"2025-05-20T00:22:21.605",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699782,1747700556226,2609.29,0.00010921,2,"2025-05-20T00:22:36.226",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699783,1747700556294,500.0,0.00010921,2,"2025-05-20T00:22:36.294",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699784,1747700570088,250.0,0.00010921,2,"2025-05-20T00:22:50.088",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699785,1747700596723,606.06,0.00010921,2,"2025-05-20T00:23:16.723",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699787,1747700655322,150.0,0.00010904,7,"2025-05-20T00:24:15.322",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699789,1747700768080,937.27754991,8e-05,2,"2025-05-20T00:26:08.080",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699790,1747700791093,634.24,0.00011017,2,"2025-05-20T00:26:31.093",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699791,1747700858291,800.0,0.000112,4,"2025-05-20T00:27:38.291",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699792,1747700867798,283.78,0.00011051,2,"2025-05-20T00:27:47.798",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699793,1747700877992,1000.0,0.0001088,2,"2025-05-20T00:27:57.992",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699794,1747700913897,1167.67,0.0001089,2,"2025-05-20T00:28:33.897",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699795,1747700918926,150.0,0.000135,5,"2025-05-20T00:28:38.926",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699796,1747700925156,2001.70783871,0.00012,5,"2025-05-20T00:28:45.156",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699800,1747700966204,6814.13,0.00010879,2,"2025-05-20T00:29:26.204",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699809,1747701032258,-836.67,0.00011295,2,"2025-05-20T00:30:32.258",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699810,1747701032268,-200.0,0.00011297,2,"2025-05-20T00:30:32.268",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699811,1747701032278,-1700.0,0.000113,4,"2025-05-20T00:30:32.278",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699812,1747701032287,-250.0,0.0001131,2,"2025-05-20T00:30:32.287",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699813,1747701032297,-200.0,0.00011317,2,"2025-05-20T00:30:32.297",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699814,1747701032307,-167.48,0.00011356,2,"2025-05-20T00:30:32.307",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699815,1747701032316,-2500.0,0.000114,4,"2025-05-20T00:30:32.316",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699816,1747701032326,-1200.0,0.00011499,2,"2025-05-20T00:30:32.326",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699817,1747701032337,-300.0,0.00011499,2,"2025-05-20T00:30:32.337",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699818,1747701032346,-3400.0,0.000115,4,"2025-05-20T00:30:32.346",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699819,1747701032356,-202.0,0.00011542,2,"2025-05-20T00:30:32.356",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699820,1747701032365,-4300.0,0.000116,4,"2025-05-20T00:30:32.365",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699821,1747701032374,-864.76119748,0.00011622,2,"2025-05-20T00:30:32.374",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699822,1747701032384,-207.4,0.00011691,2,"2025-05-20T00:30:32.384",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699823,1747701032394,-800.0,0.000117,4,"2025-05-20T00:30:32.394",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699824,1747701032403,-250.0,0.00011706,2,"2025-05-20T00:30:32.403",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699825,1747701032411,-306.2753226,0.0001176,2,"2025-05-20T00:30:32.411",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699826,1747701032420,-800.0,0.000118,4,"2025-05-20T00:30:32.420",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699827,1747701032429,-2870.1466,0.000119,2,"2025-05-20T00:30:32.429",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699828,1747701032438,-238.4295,0.000119,2,"2025-05-20T00:30:32.438",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699829,1747701032447,-5000.0,0.000119,2,"2025-05-20T00:30:32.447",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699830,1747701032456,-1000.0,0.000119,2,"2025-05-20T00:30:32.456",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699831,1747701032464,-687.0829,0.000119,2,"2025-05-20T00:30:32.464",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699832,1747701032473,-500.0,0.000119,2,"2025-05-20T00:30:32.473",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699833,1747701032483,-174.54853767,0.000119,2,"2025-05-20T00:30:32.483",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699834,1747701032491,-3245.30035623,0.000119,2,"2025-05-20T00:30:32.491",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699835,1747701032500,-800.0,0.000119,4,"2025-05-20T00:30:32.500",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699836,1747701032510,-56.15367682,0.000119,2,"2025-05-20T00:30:32.510",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699852,1747701033410,-285.661587,0.000119,2,"2025-05-20T00:30:33.410",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699853,1747701033421,-417.53020642,0.000119,2,"2025-05-20T00:30:33.421",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699854,1747701033481,-474.65452976,0.000119,2,"2025-05-20T00:30:33.481",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699855,1747701033490,-222.1351471,0.000119,2,"2025-05-20T00:30:33.490",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699856,1747701033500,-417.51412314,0.000119,2,"2025-05-20T00:30:33.500",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699857,1747701033512,-2406.2899591,0.000119,2,"2025-05-20T00:30:33.512",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699858,1747701033521,-165.68994279,0.000119,2,"2025-05-20T00:30:33.521",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699859,1747701033530,-273.40546655,0.00011973,2,"2025-05-20T00:30:33.530",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699860,1747701033539,-500.0,0.00011973,2,"2025-05-20T00:30:33.539",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699861,1747701033549,-3022.213,0.00011973,2,"2025-05-20T00:30:33.549",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699862,1747701033559,-156.607,0.00011973,2,"2025-05-20T00:30:33.559",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699863,1747701033568,-4256.15700511,0.00011982,2,"2025-05-20T00:30:33.568",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699864,1747701033578,-350.0,0.00011988,2,"2025-05-20T00:30:33.578",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699865,1747701033588,-1514.48613839,0.00011992,2,"2025-05-20T00:30:33.588",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699866,1747701033616,-3811.54968451,0.00011992,2,"2025-05-20T00:30:33.616",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699867,1747701033626,-11852.14670549,0.00011992,2,"2025-05-20T00:30:33.626",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699868,1747701033671,-8772.02652804,0.00011992,2,"2025-05-20T00:30:33.671",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699869,1747701033728,-5971.5676291,0.00011992,2,"2025-05-20T00:30:33.728",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699870,1747701033740,-2961.42,0.00011992,2,"2025-05-20T00:30:33.740",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699871,1747701033751,-26537.8774639,0.00011992,2,"2025-05-20T00:30:33.751",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699872,1747701033762,-4008.60135854,0.00011992,2,"2025-05-20T00:30:33.762",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699873,1747701033833,-1911.64632887,0.00011992,2,"2025-05-20T00:30:33.833",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699874,1747701033846,-809.15148806,0.00011992,2,"2025-05-20T00:30:33.846",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699877,1747701038197,-264.825,0.00011752,2,"2025-05-20T00:30:38.197",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699878,1747701038304,-832.68157444,0.00011752,2,"2025-05-20T00:30:38.304",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699879,1747701038314,-500.0,0.000119,2,"2025-05-20T00:30:38.314",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699880,1747701038323,-13338.4850812,0.00011992,2,"2025-05-20T00:30:38.323",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699881,1747701038333,-4333.1742993,0.00011992,2,"2025-05-20T00:30:38.333",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699882,1747701038342,-155.0,0.00011993,2,"2025-05-20T00:30:38.342",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699884,1747701038352,-423.0315306,0.00011993,2,"2025-05-20T00:30:38.352",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699886,1747701038361,-719.52358209,0.00011993,2,"2025-05-20T00:30:38.361",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699888,1747701038371,-668.65185757,0.00011993,2,"2025-05-20T00:30:38.371",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699890,1747701038380,-151.0,0.00011993,2,"2025-05-20T00:30:38.380",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699892,1747701038390,-85028.45207481,0.00012,2,"2025-05-20T00:30:38.390",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699894,1747701038401,-7658.20307896,0.00012,2,"2025-05-20T00:30:38.401",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699896,1747701038412,-21240.0,0.00012,2,"2025-05-20T00:30:38.412",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699898,1747701038423,-19577.92873484,0.00012,2,"2025-05-20T00:30:38.423",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699996,1747701040267,-60198.43615903,0.00012,2,"2025-05-20T00:30:40.267",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700010,1747701040419,-619324.92130352,0.00012,2,"2025-05-20T00:30:40.419",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700012,1747701040429,-229.11313386,0.00012,2,"2025-05-20T00:30:40.429",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700014,1747701040438,-4405957.26361226,0.00012,2,"2025-05-20T00:30:40.438",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700016,1747701040450,-33370.09039478,0.00012,2,"2025-05-20T00:30:40.450",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700019,1747701040461,-45783.44867603,0.00012,2,"2025-05-20T00:30:40.461",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700021,1747701040475,-22012.19748137,0.00012,2,"2025-05-20T00:30:40.475",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700023,1747701040485,-20202.32760013,0.00012,2,"2025-05-20T00:30:40.485",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700030,1747701040543,-1119.93653739,0.00012,2,"2025-05-20T00:30:40.543",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700148,1747701043889,-1248.36196045,0.00012,2,"2025-05-20T00:30:43.889",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700149,1747701043900,-1041685.76591961,0.00012,2,"2025-05-20T00:30:43.900",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700150,1747701043993,-762.84,0.00012,2,"2025-05-20T00:30:43.993",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700151,1747701044004,-11215.64087378,0.00012,2,"2025-05-20T00:30:44.004",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700152,1747701044015,-2434.1,0.00012,2,"2025-05-20T00:30:44.015",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700154,1747701046222,-669.14010691,0.00011752,2,"2025-05-20T00:30:46.222",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700155,1747701046391,-431.84928464,0.00011752,2,"2025-05-20T00:30:46.391",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700156,1747701046400,-174.52427578,0.000119,2,"2025-05-20T00:30:46.400",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700157,1747701046410,-4431.47827262,0.00012,2,"2025-05-20T00:30:46.410",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700162,1747701046597,-6432.0711299,0.00012,2,"2025-05-20T00:30:46.597",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700306,1747701245069,21649.88392137,0.00010572,2,"2025-05-20T00:34:05.069",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700307,1747701245093,2250.11607863,0.00010572,2,"2025-05-20T00:34:05.093",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700308,1747701288723,1230.96,0.00010541,2,"2025-05-20T00:34:48.723",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700312,1747701404120,8185.33059444,0.00011,2,"2025-05-20T00:36:44.120",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700313,1747701434751,150.052007,0.000273,120,"2025-05-20T00:37:14.751",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700314,1747701435917,150.052007,0.000273,120,"2025-05-20T00:37:15.917",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700315,1747701439170,150.052007,0.000273,120,"2025-05-20T00:37:19.170",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700316,1747701445000,150.052007,0.000273,120,"2025-05-20T00:37:25.000",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700317,1747701455614,150.052007,0.000273,120,"2025-05-20T00:37:35.614",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700318,1747701487441,189.11,0.00010562,2,"2025-05-20T00:38:07.441",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700319,1747701727623,250.0,0.00010605,2,"2025-05-20T00:42:07.623",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700320,1747701788714,166.26,0.00010932,2,"2025-05-20T00:43:08.714",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700322,1747701867169,753.0,8.705e-05,2,"2025-05-20T00:44:27.169",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700323,1747701867380,753.0,0.00010969,2,"2025-05-20T00:44:27.380",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700325,1747701906279,150.0,0.00010629,7,"2025-05-20T00:45:06.279",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700328,1747702003376,1051.91,0.00010672,2,"2025-05-20T00:46:43.376",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700330,1747702064473,-195.81360239,0.00011233,2,"2025-05-20T00:47:44.473",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700331,1747702066550,-279.39143745,0.00011233,2,"2025-05-20T00:47:46.550",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700332,1747702070617,-190.42801071,0.00011233,2,"2025-05-20T00:47:50.617",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700333,1747702073211,-40.72694945,0.00011233,2,"2025-05-20T00:47:53.211",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700334,1747702073233,-127.00447893,0.00011279,2,"2025-05-20T00:47:53.233",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700335,1747702079660,-34.33688767,0.00011279,2,"2025-05-20T00:47:59.660",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700336,1747702079684,-134.44591499,0.0001128,2,"2025-05-20T00:47:59.684",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700337,1747702082002,-65.55408501,0.0001128,2,"2025-05-20T00:48:02.002",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700338,1747702082024,-196.10817455,0.00011282,2,"2025-05-20T00:48:02.024",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700339,1747702086103,-53.89182545,0.00011282,2,"2025-05-20T00:48:06.103",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700340,1747702086126,-162.06697652,0.00011283,2,"2025-05-20T00:48:06.126",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700341,1747702087766,-37.93302348,0.00011283,2,"2025-05-20T00:48:07.766",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700342,1747702087791,-137.94789327,0.00011285,2,"2025-05-20T00:48:07.791",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700343,1747702093981,-163.19184742,0.00011224,2,"2025-05-20T00:48:13.981",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700344,1747702096133,-220.88662924,0.00011224,2,"2025-05-20T00:48:16.133",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700345,1747702102197,-310.60381334,0.00011224,2,"2025-05-20T00:48:22.197",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700346,1747702102220,-2.2902564,0.00011285,2,"2025-05-20T00:48:22.220",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700347,1747702103778,-9.76185033,0.00011285,2,"2025-05-20T00:48:23.778",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700348,1747702104234,-150.44814967,0.00011286,2,"2025-05-20T00:48:24.234",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700349,1747702111633,-99.55185033,0.00011286,2,"2025-05-20T00:48:31.633",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700350,1747702111657,-100.45400147,0.00011295,2,"2025-05-20T00:48:31.657",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700351,1747702118425,-55.77599853,0.00011295,2,"2025-05-20T00:48:38.425",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700352,1747702118449,-127.52214678,0.00011298,2,"2025-05-20T00:48:38.449",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700353,1747702128058,1000.0,0.00010626,2,"2025-05-20T00:48:48.058",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700354,1747702138298,193.0,0.000112,2,"2025-05-20T00:48:58.298",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700355,1747702139480,193.0,0.000112,2,"2025-05-20T00:48:59.480",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700356,1747702171608,-152.12278338,0.00011241,2,"2025-05-20T00:49:31.608",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700357,1747702173630,-183.47717095,0.00011241,2,"2025-05-20T00:49:33.630",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700358,1747702176273,-198.18074467,0.00011241,2,"2025-05-20T00:49:36.273",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700375,1747702232337,-28.70785322,0.00011298,2,"2025-05-20T00:50:32.337",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700377,1747702232347,-200.0,0.00011299,2,"2025-05-20T00:50:32.347",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700380,1747702232362,-250.0,0.00011299,2,"2025-05-20T00:50:32.362",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700382,1747702232371,-156.23,0.00011301,2,"2025-05-20T00:50:32.371",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700384,1747702232381,-156.23,0.00011304,2,"2025-05-20T00:50:32.381",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700386,1747702232391,-200.0,0.00011304,2,"2025-05-20T00:50:32.391",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700388,1747702232401,-250.0,0.00011304,2,"2025-05-20T00:50:32.401",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700390,1747702232411,-156.23,0.00011307,2,"2025-05-20T00:50:32.411",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700391,1747702232420,-156.23,0.0001131,2,"2025-05-20T00:50:32.420",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700392,1747702232430,-156.23,0.00011313,2,"2025-05-20T00:50:32.430",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700393,1747702232440,-156.23,0.00011316,2,"2025-05-20T00:50:32.440",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700394,1747702232450,-1829.81,0.00011318,2,"2025-05-20T00:50:32.450",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700395,1747702232459,-156.23,0.00011319,2,"2025-05-20T00:50:32.459",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700396,1747702232470,-156.23,0.00011322,2,"2025-05-20T00:50:32.470",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700397,1747702232479,-156.23,0.00011324,2,"2025-05-20T00:50:32.479",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700398,1747702232489,-156.23,0.00011327,2,"2025-05-20T00:50:32.489",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700399,1747702232499,-156.23,0.0001133,2,"2025-05-20T00:50:32.499",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700400,1747702232509,-156.23,0.00011333,2,"2025-05-20T00:50:32.509",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700401,1747702232518,-156.23,0.00011336,2,"2025-05-20T00:50:32.518",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700402,1747702232529,-156.23,0.00011339,2,"2025-05-20T00:50:32.529",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700403,1747702232539,-156.23,0.00011342,2,"2025-05-20T00:50:32.539",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700404,1747702232549,-150.0,0.00011344,2,"2025-05-20T00:50:32.549",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700405,1747702232558,-156.23,0.00011345,2,"2025-05-20T00:50:32.558",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700406,1747702232568,-156.23,0.00011348,2,"2025-05-20T00:50:32.568",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700407,1747702232578,-156.23,0.00011351,2,"2025-05-20T00:50:32.578",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700408,1747702232587,-300.0,0.00011398,2,"2025-05-20T00:50:32.587",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700409,1747702232597,-1200.0,0.00011398,2,"2025-05-20T00:50:32.597",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700410,1747702232607,-300.0,0.00011398,2,"2025-05-20T00:50:32.607",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700411,1747702232616,-151.0,0.00011399,2,"2025-05-20T00:50:32.616",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700412,1747702232625,-668.65185757,0.00011399,2,"2025-05-20T00:50:32.625",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700413,1747702232635,-1199.20597015,0.00011399,2,"2025-05-20T00:50:32.635",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700414,1747702232644,-668.65185757,0.00011399,2,"2025-05-20T00:50:32.644",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700415,1747702232654,-207.4,0.00011399,2,"2025-05-20T00:50:32.654",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700417,1747702232663,-332.82,0.00011507,2,"2025-05-20T00:50:32.663",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700419,1747702232673,-166.26,0.00011534,2,"2025-05-20T00:50:32.673",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700421,1747702232683,-500.0,0.00011562,2,"2025-05-20T00:50:32.683",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700424,1747702232692,-864.76119748,0.00011587,2,"2025-05-20T00:50:32.692",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700427,1747702232702,-500.0,0.00011671,2,"2025-05-20T00:50:32.702",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700430,1747702232715,-1037.7861363,0.0001176,2,"2025-05-20T00:50:32.715",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700432,1747702232724,-1692.52984802,0.0001176,2,"2025-05-20T00:50:32.724",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700434,1747702232734,-309.2509534,0.0001176,2,"2025-05-20T00:50:32.734",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700436,1747702232743,-500.0,0.00011873,2,"2025-05-20T00:50:32.743",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700438,1747702232753,-500.0,0.00011873,2,"2025-05-20T00:50:32.753",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700439,1747702232762,-500.0,0.00011873,2,"2025-05-20T00:50:32.762",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700441,1747702232771,-344.13628255,0.00011873,2,"2025-05-20T00:50:32.771",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700443,1747702232781,-500.0,0.00011873,2,"2025-05-20T00:50:32.781",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700445,1747702232790,-348.14329467,0.00011873,2,"2025-05-20T00:50:32.790",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700447,1747702232800,-500.0,0.00011873,2,"2025-05-20T00:50:32.800",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700449,1747702232810,-449.92795881,0.00011873,2,"2025-05-20T00:50:32.810",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700452,1747702232819,-500.0,0.00011873,2,"2025-05-20T00:50:32.819",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700455,1747702232829,-515.62792819,0.00011873,2,"2025-05-20T00:50:32.829",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700457,1747702232838,-461.48676589,0.00011873,2,"2025-05-20T00:50:32.838",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700459,1747702232848,-6127.74479864,0.0001188,2,"2025-05-20T00:50:32.848",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700461,1747702232858,-1772.10782593,0.00011888,2,"2025-05-20T00:50:32.858",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700463,1747702232867,-1772.10782589,0.00011889,2,"2025-05-20T00:50:32.867",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700465,1747702232877,-1694.38465254,0.00011891,2,"2025-05-20T00:50:32.877",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700470,1747702232914,-77.72317335,0.00011891,2,"2025-05-20T00:50:32.914",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700472,1747702232923,-1772.10782589,0.00011892,2,"2025-05-20T00:50:32.923",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700474,1747702232933,-2395.28437996,0.00011892,2,"2025-05-20T00:50:32.933",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700476,1747702232949,-743.61022004,0.00011892,2,"2025-05-20T00:50:32.949",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700478,1747702232958,-1772.10782589,0.00011893,2,"2025-05-20T00:50:32.958",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700480,1747702232967,-671.54155744,0.00011894,2,"2025-05-20T00:50:32.967",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700482,1747702232977,-671.54155744,0.00011894,2,"2025-05-20T00:50:32.977",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700484,1747702232986,-500.0,0.00011894,2,"2025-05-20T00:50:32.986",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700486,1747702232996,-671.54155744,0.00011894,2,"2025-05-20T00:50:32.996",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700488,1747702233006,-671.54155744,0.00011894,2,"2025-05-20T00:50:33.006",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700490,1747702233016,-500.0,0.00011894,2,"2025-05-20T00:50:33.016",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700492,1747702233026,-671.54155744,0.00011894,2,"2025-05-20T00:50:33.026",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700494,1747702233037,-671.54155744,0.00011894,2,"2025-05-20T00:50:33.037",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700496,1747702233047,-156.19905721,0.00011894,2,"2025-05-20T00:50:33.047",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700498,1747702233057,-671.54155744,0.00011894,2,"2025-05-20T00:50:33.057",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700500,1747702233067,-671.54155744,0.00011894,2,"2025-05-20T00:50:33.067",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700502,1747702233076,-500.0,0.00011894,2,"2025-05-20T00:50:33.076",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700504,1747702233085,-671.54155744,0.00011894,2,"2025-05-20T00:50:33.085",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700506,1747702233095,-500.0,0.00011894,2,"2025-05-20T00:50:33.095",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700508,1747702233105,-671.54155744,0.00011894,2,"2025-05-20T00:50:33.105",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700510,1747702233113,-671.54155744,0.00011894,2,"2025-05-20T00:50:33.113",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700512,1747702233122,-671.54155744,0.00011894,2,"2025-05-20T00:50:33.122",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700514,1747702233131,-671.54155744,0.00011894,2,"2025-05-20T00:50:33.131",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700516,1747702233141,-671.54155744,0.00011894,2,"2025-05-20T00:50:33.141",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700518,1747702233150,-671.54155744,0.00011894,2,"2025-05-20T00:50:33.150",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700520,1747702233160,-671.54155744,0.00011894,2,"2025-05-20T00:50:33.160",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700522,1747702233169,-671.54155744,0.00011894,2,"2025-05-20T00:50:33.169",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700524,1747702233180,-671.54155744,0.00011894,2,"2025-05-20T00:50:33.180",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700526,1747702233191,-671.54155744,0.00011894,2,"2025-05-20T00:50:33.191",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700528,1747702233202,-671.54155744,0.00011894,2,"2025-05-20T00:50:33.202",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700530,1747702233211,-671.54155744,0.00011894,2,"2025-05-20T00:50:33.211",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700532,1747702233221,-671.54155744,0.00011894,2,"2025-05-20T00:50:33.221",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700534,1747702233232,-671.54155744,0.00011894,2,"2025-05-20T00:50:33.232",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700536,1747702233242,-671.54155744,0.00011894,2,"2025-05-20T00:50:33.242",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700538,1747702233251,-671.54155744,0.00011894,2,"2025-05-20T00:50:33.251",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700540,1747702233260,-671.54155744,0.00011894,2,"2025-05-20T00:50:33.260",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700542,1747702233271,-671.54155744,0.00011894,2,"2025-05-20T00:50:33.271",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700544,1747702233282,-671.54155744,0.00011894,2,"2025-05-20T00:50:33.282",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700546,1747702233292,-671.54155744,0.00011894,2,"2025-05-20T00:50:33.292",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700548,1747702233302,-671.54155744,0.00011894,2,"2025-05-20T00:50:33.302",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700550,1747702233311,-671.54155744,0.00011894,2,"2025-05-20T00:50:33.311",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700552,1747702233322,-671.54155744,0.00011894,2,"2025-05-20T00:50:33.322",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700554,1747702233331,-671.54155744,0.00011894,2,"2025-05-20T00:50:33.331",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700557,1747702233341,-671.54155744,0.00011894,2,"2025-05-20T00:50:33.341",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700559,1747702233351,-671.54155744,0.00011894,2,"2025-05-20T00:50:33.351",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700561,1747702233360,-671.54155744,0.00011894,2,"2025-05-20T00:50:33.360",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700563,1747702233370,-671.54155744,0.00011894,2,"2025-05-20T00:50:33.370",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700566,1747702233380,-671.54155744,0.00011894,2,"2025-05-20T00:50:33.380",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700567,1747702233389,-669.77148425,0.00011894,2,"2025-05-20T00:50:33.389",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700570,1747702233403,-1.77007319,0.00011894,2,"2025-05-20T00:50:33.403",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700572,1747702233412,-671.54155744,0.00011894,2,"2025-05-20T00:50:33.412",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700574,1747702233422,-671.54155744,0.00011894,2,"2025-05-20T00:50:33.422",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700576,1747702233432,-671.54155744,0.00011894,2,"2025-05-20T00:50:33.432",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700578,1747702233441,-671.54155744,0.00011894,2,"2025-05-20T00:50:33.441",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700580,1747702233451,-671.54155744,0.00011894,2,"2025-05-20T00:50:33.451",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700582,1747702233461,-671.54155744,0.00011894,2,"2025-05-20T00:50:33.461",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700584,1747702233471,-671.54155744,0.00011894,2,"2025-05-20T00:50:33.471",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700586,1747702233481,-671.54155744,0.00011894,2,"2025-05-20T00:50:33.481",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700588,1747702233491,-671.54155744,0.00011894,2,"2025-05-20T00:50:33.491",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700590,1747702233501,-671.54155744,0.00011894,2,"2025-05-20T00:50:33.501",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700592,1747702233509,-671.54155744,0.00011894,2,"2025-05-20T00:50:33.509",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700594,1747702233521,-671.54155744,0.00011894,2,"2025-05-20T00:50:33.521",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700596,1747702233531,-671.54155744,0.00011894,2,"2025-05-20T00:50:33.531",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700598,1747702233542,-671.54155744,0.00011894,2,"2025-05-20T00:50:33.542",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700600,1747702233551,-671.54155744,0.00011894,2,"2025-05-20T00:50:33.551",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700602,1747702233561,-671.54155744,0.00011894,2,"2025-05-20T00:50:33.561",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700604,1747702233570,-671.54155744,0.00011894,2,"2025-05-20T00:50:33.570",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700606,1747702233580,-671.54155744,0.00011894,2,"2025-05-20T00:50:33.580",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700608,1747702233589,-671.54155744,0.00011894,2,"2025-05-20T00:50:33.589",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700610,1747702233599,-671.54155744,0.00011894,2,"2025-05-20T00:50:33.599",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700612,1747702233608,-671.54155744,0.00011894,2,"2025-05-20T00:50:33.608",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700614,1747702233617,-671.54155744,0.00011894,2,"2025-05-20T00:50:33.617",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700616,1747702233627,-671.54155744,0.00011894,2,"2025-05-20T00:50:33.627",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700618,1747702233637,-649.15683886,0.00011894,2,"2025-05-20T00:50:33.637",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700620,1747702233646,-649.15683886,0.00011894,2,"2025-05-20T00:50:33.646",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700621,1747702233655,-649.15683886,0.00011894,2,"2025-05-20T00:50:33.655",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700623,1747702233664,-649.15683886,0.00011894,2,"2025-05-20T00:50:33.664",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700625,1747702233674,-649.15683886,0.00011894,2,"2025-05-20T00:50:33.674",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700628,1747702233687,-649.15683886,0.00011894,2,"2025-05-20T00:50:33.687",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700630,1747702233697,-649.15683886,0.00011894,2,"2025-05-20T00:50:33.697",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700632,1747702233706,-649.15683886,0.00011894,2,"2025-05-20T00:50:33.706",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700634,1747702233716,-649.15683886,0.00011894,2,"2025-05-20T00:50:33.716",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700636,1747702233725,-526.9100015,0.00011894,2,"2025-05-20T00:50:33.725",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700694,1747702234294,158.65,0.00010644,2,"2025-05-20T00:50:34.294",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700797,1747702238295,-293.7884057,0.0001176,2,"2025-05-20T00:50:38.295",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700798,1747702238305,-122.24683736,0.00011894,2,"2025-05-20T00:50:38.305",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700799,1747702238315,-649.15683886,0.00011894,2,"2025-05-20T00:50:38.315",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700800,1747702238324,-176.64537609,0.00011894,2,"2025-05-20T00:50:38.324",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700801,1747702238335,-320.14840894,0.00011894,2,"2025-05-20T00:50:38.335",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700802,1747702238347,-152.36305383,0.00011894,2,"2025-05-20T00:50:38.347",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700803,1747702238356,-259.56876618,0.00011894,2,"2025-05-20T00:50:38.356",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700814,1747702238686,-389.58807268,0.00011894,2,"2025-05-20T00:50:38.686",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700816,1747702238695,-97.57337521,0.00011894,2,"2025-05-20T00:50:38.695",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700818,1747702238707,-551.58346365,0.00011894,2,"2025-05-20T00:50:38.707",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700820,1747702238716,-649.15683886,0.00011894,2,"2025-05-20T00:50:38.716",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700822,1747702238725,-649.15683886,0.00011894,2,"2025-05-20T00:50:38.725",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700824,1747702238735,-649.15683886,0.00011894,2,"2025-05-20T00:50:38.735",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700826,1747702238745,-649.15683886,0.00011894,2,"2025-05-20T00:50:38.745",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700828,1747702238754,-649.15683886,0.00011894,2,"2025-05-20T00:50:38.754",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700830,1747702238763,-649.15683886,0.00011894,2,"2025-05-20T00:50:38.763",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700832,1747702238773,-649.15683886,0.00011894,2,"2025-05-20T00:50:38.773",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700834,1747702238783,-649.15683886,0.00011894,2,"2025-05-20T00:50:38.783",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700836,1747702238792,-649.15683886,0.00011894,2,"2025-05-20T00:50:38.792",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700838,1747702238802,-649.15683886,0.00011894,2,"2025-05-20T00:50:38.802",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700840,1747702238811,-649.15683886,0.00011894,2,"2025-05-20T00:50:38.811",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700842,1747702238821,-649.15683886,0.00011894,2,"2025-05-20T00:50:38.821",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700844,1747702238830,-649.15683886,0.00011894,2,"2025-05-20T00:50:38.830",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700846,1747702238839,-1772.10782589,0.00011895,2,"2025-05-20T00:50:38.839",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700848,1747702238848,-523.0,0.00011896,2,"2025-05-20T00:50:38.848",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700850,1747702238857,-899.0,0.00011896,2,"2025-05-20T00:50:38.857",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700852,1747702238866,-150.0,0.00011896,2,"2025-05-20T00:50:38.866",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700853,1747702238875,-150.0,0.00011896,2,"2025-05-20T00:50:38.875",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700855,1747702238883,-500.0,0.00011896,2,"2025-05-20T00:50:38.883",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700857,1747702238892,-500.0,0.00011896,2,"2025-05-20T00:50:38.892",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700859,1747702238901,-150.0,0.00011896,2,"2025-05-20T00:50:38.901",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700861,1747702238910,-150.0,0.00011896,2,"2025-05-20T00:50:38.910",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700863,1747702238919,-500.0,0.00011896,2,"2025-05-20T00:50:38.919",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700865,1747702238928,-1772.10782589,0.00011896,2,"2025-05-20T00:50:38.928",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700867,1747702238937,-36.84047125,0.00011897,2,"2025-05-20T00:50:38.937",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700869,1747702238949,-479.81385714,0.00011897,2,"2025-05-20T00:50:38.949",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700872,1747702238959,-639.1085706,0.00011897,2,"2025-05-20T00:50:38.959",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700874,1747702238970,-616.3449269,0.00011897,2,"2025-05-20T00:50:38.970",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700876,1747702238979,-479.02035826,0.00011899,2,"2025-05-20T00:50:38.979",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700878,1747702238991,-1293.08746763,0.00011899,2,"2025-05-20T00:50:38.991",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700880,1747702239000,-1000.0,0.000119,2,"2025-05-20T00:50:39.000",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700882,1747702239009,-2500.0,0.000119,2,"2025-05-20T00:50:39.009",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700884,1747702239018,-5709.72680206,0.000119,2,"2025-05-20T00:50:39.018",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700886,1747702239029,-742.40092644,0.000119,2,"2025-05-20T00:50:39.029",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700949,1747702240807,-267.0046715,0.000119,2,"2025-05-20T00:50:40.807",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700951,1747702240816,-199.16356592,0.000119,2,"2025-05-20T00:50:40.816",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700974,1747702241044,-7.64348399,0.000119,2,"2025-05-20T00:50:41.044",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700976,1747702241056,-793.19295009,0.000119,2,"2025-05-20T00:50:41.056",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700978,1747702241066,-161.11014602,0.000119,2,"2025-05-20T00:50:41.066",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700980,1747702241076,-1000.0,0.000119,2,"2025-05-20T00:50:41.076",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700982,1747702241086,-644.63432716,0.000119,2,"2025-05-20T00:50:41.086",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700984,1747702241098,-2463.51151046,0.000119,2,"2025-05-20T00:50:41.098",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700986,1747702241107,-216.87364653,0.000119,2,"2025-05-20T00:50:41.107",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700988,1747702241117,-1772.10782589,0.000119,2,"2025-05-20T00:50:41.117",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700990,1747702241126,-2417.77,0.00011919,2,"2025-05-20T00:50:41.126",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700992,1747702241135,-156.607,0.00011919,2,"2025-05-20T00:50:41.135",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700994,1747702241144,-523.0,0.00011923,2,"2025-05-20T00:50:41.144",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700996,1747702241154,-899.0,0.00011923,2,"2025-05-20T00:50:41.154",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700998,1747702241163,-150.0,0.00011923,2,"2025-05-20T00:50:41.163",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701000,1747702241174,-200.44,0.00011923,2,"2025-05-20T00:50:41.174",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701002,1747702241184,-500.0,0.00011923,2,"2025-05-20T00:50:41.184",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701004,1747702241194,-518.02000625,0.00011923,2,"2025-05-20T00:50:41.194",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701006,1747702241203,-500.0,0.00011923,2,"2025-05-20T00:50:41.203",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701008,1747702241212,-693.3919763,0.00011947,2,"2025-05-20T00:50:41.212",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701010,1747702241222,-523.0,0.00011951,2,"2025-05-20T00:50:41.222",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701012,1747702241231,-899.0,0.00011951,2,"2025-05-20T00:50:41.231",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701014,1747702241240,-150.0,0.00011951,2,"2025-05-20T00:50:41.240",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701016,1747702241250,-537.41442692,0.00011951,2,"2025-05-20T00:50:41.250",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701018,1747702241259,-500.0,0.00011951,2,"2025-05-20T00:50:41.259",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701020,1747702241268,-1000.0,0.00011954,2,"2025-05-20T00:50:41.268",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701022,1747702241278,-500.0,0.00011973,2,"2025-05-20T00:50:41.278",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701024,1747702241288,-507.04838419,0.00011973,2,"2025-05-20T00:50:41.288",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701026,1747702241297,-523.0,0.00011978,2,"2025-05-20T00:50:41.297",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701028,1747702241307,-899.0,0.00011978,2,"2025-05-20T00:50:41.307",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701030,1747702241317,-259.75780593,0.00011978,2,"2025-05-20T00:50:41.317",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701032,1747702241328,-500.0,0.00011978,2,"2025-05-20T00:50:41.328",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701034,1747702241337,-7601.59856425,0.00011988,2,"2025-05-20T00:50:41.337",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701036,1747702241349,-52890.35758945,0.00011988,2,"2025-05-20T00:50:41.349",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701038,1747702241359,-4193.5315442,0.00011988,2,"2025-05-20T00:50:41.359",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701040,1747702241368,-583.9084538,0.00011989,2,"2025-05-20T00:50:41.368",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701042,1747702241377,-2933.9017913,0.00011992,2,"2025-05-20T00:50:41.377",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701044,1747702241386,-150.0,0.00011993,2,"2025-05-20T00:50:41.386",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701046,1747702241395,-150.0,0.00011993,2,"2025-05-20T00:50:41.395",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701048,1747702241404,-150.0,0.00011993,2,"2025-05-20T00:50:41.404",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701050,1747702241414,-500.0,0.00011993,2,"2025-05-20T00:50:41.414",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701052,1747702241423,-227.7163259,0.00012,2,"2025-05-20T00:50:41.423",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701053,1747702241432,-488459.2934517,0.00012,2,"2025-05-20T00:50:41.432",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701055,1747702241441,-1470402.95935692,0.00012,2,"2025-05-20T00:50:41.441",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701057,1747702241450,-10480.40819635,0.00012,2,"2025-05-20T00:50:41.450",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701058,1747702241459,-151.0,0.00012,2,"2025-05-20T00:50:41.459",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701060,1747702241468,-1000.0,0.00012,2,"2025-05-20T00:50:41.468",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701062,1747702241478,-1000.0,0.00012,2,"2025-05-20T00:50:41.478",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701063,1747702241487,-1000.0,0.00012,2,"2025-05-20T00:50:41.487",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701065,1747702241496,-1000.0,0.00012,2,"2025-05-20T00:50:41.496",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701067,1747702241506,-1000.0,0.00012,2,"2025-05-20T00:50:41.506",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701068,1747702241515,-1000.0,0.00012,2,"2025-05-20T00:50:41.515",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701070,1747702241525,-1000.0,0.00012,2,"2025-05-20T00:50:41.525",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701072,1747702241535,-1000.0,0.00012,2,"2025-05-20T00:50:41.535",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701073,1747702241544,-1000.0,0.00012,2,"2025-05-20T00:50:41.544",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701075,1747702241554,-1000.0,0.00012,2,"2025-05-20T00:50:41.554",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701077,1747702241563,-1000.0,0.00012,2,"2025-05-20T00:50:41.563",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701078,1747702241571,-1000.0,0.00012,2,"2025-05-20T00:50:41.571",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701080,1747702241581,-1000.0,0.00012,2,"2025-05-20T00:50:41.581",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701082,1747702241590,-1000.0,0.00012,2,"2025-05-20T00:50:41.590",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701084,1747702241599,-1000.0,0.00012,2,"2025-05-20T00:50:41.599",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701085,1747702241608,-1000.0,0.00012,2,"2025-05-20T00:50:41.608",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701087,1747702241617,-1000.0,0.00012,2,"2025-05-20T00:50:41.617",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701089,1747702241630,-1000.0,0.00012,2,"2025-05-20T00:50:41.630",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701091,1747702241640,-1000.0,0.00012,2,"2025-05-20T00:50:41.640",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701093,1747702241649,-1000.0,0.00012,2,"2025-05-20T00:50:41.649",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701094,1747702241658,-1000.0,0.00012,2,"2025-05-20T00:50:41.658",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701096,1747702241668,-1000.0,0.00012,2,"2025-05-20T00:50:41.668",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701098,1747702241677,-1000.0,0.00012,2,"2025-05-20T00:50:41.677",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701100,1747702241686,-1000.0,0.00012,2,"2025-05-20T00:50:41.686",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701102,1747702241695,-1000.0,0.00012,2,"2025-05-20T00:50:41.695",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701103,1747702241705,-1000.0,0.00012,2,"2025-05-20T00:50:41.705",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701105,1747702241714,-1000.0,0.00012,2,"2025-05-20T00:50:41.714",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701107,1747702241723,-1000.0,0.00012,2,"2025-05-20T00:50:41.723",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701108,1747702241732,-1000.0,0.00012,2,"2025-05-20T00:50:41.732",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701110,1747702241741,-1000.0,0.00012,2,"2025-05-20T00:50:41.741",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701112,1747702241751,-1140.99961029,0.00012,2,"2025-05-20T00:50:41.751",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701114,1747702241760,-2343772.30042621,0.00012,2,"2025-05-20T00:50:41.760",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701115,1747702241772,-3682.8819354,0.00012,2,"2025-05-20T00:50:41.772",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701117,1747702241784,-20376.5625003,0.00012,2,"2025-05-20T00:50:41.784",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701121,1747702241808,-1156.2,0.00012,2,"2025-05-20T00:50:41.808",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701123,1747702241821,-9025.32125001,0.00012,2,"2025-05-20T00:50:41.821",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701124,1747702241834,-13792.92332109,0.00012,2,"2025-05-20T00:50:41.834",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701126,1747702241846,-3071.32839809,0.00012,2,"2025-05-20T00:50:41.846",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701247,1747702243455,-1745.82234293,0.00012,2,"2025-05-20T00:50:43.455",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701264,1747702243610,-335566.25270136,0.00012,2,"2025-05-20T00:50:43.610",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701271,1747702243664,-3312.36020433,0.00012,2,"2025-05-20T00:50:43.664",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701273,1747702243676,-6119.8866492,0.00012,2,"2025-05-20T00:50:43.676",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701275,1747702243689,-519.91,0.00012,2,"2025-05-20T00:50:43.689",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701277,1747702243701,-1349.25,0.00012,2,"2025-05-20T00:50:43.701",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701280,1747702243712,-3360.76012257,0.00012,2,"2025-05-20T00:50:43.712",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701282,1747702243723,-475.47215707,0.00012,2,"2025-05-20T00:50:43.723",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701284,1747702243735,-873.04153788,0.00012,2,"2025-05-20T00:50:43.735",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701546,1747702246278,-960.19222685,0.00012,2,"2025-05-20T00:50:46.278",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701548,1747702246291,-1019.9625166,0.00012,2,"2025-05-20T00:50:46.291",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701553,1747702246334,-1273.0,0.00012,2,"2025-05-20T00:50:46.334",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701555,1747702246345,-861.57459601,0.00012,2,"2025-05-20T00:50:46.345",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701558,1747702246356,-31488.90283417,0.00012,2,"2025-05-20T00:50:46.356",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701562,1747702246390,-1890.1,0.00012,2,"2025-05-20T00:50:46.390",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701581,1747702246699,-588.748,0.00012,2,"2025-05-20T00:50:46.699",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701583,1747702246711,-641.76254958,0.00012,2,"2025-05-20T00:50:46.711",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701585,1747702246722,-664.6320972,0.00012,2,"2025-05-20T00:50:46.722",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701588,1747702246733,-4483.602,0.00012,2,"2025-05-20T00:50:46.733",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701592,1747702246763,-8249.9,0.00012,2,"2025-05-20T00:50:46.763",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701594,1747702246775,-9533.60940001,0.00012,2,"2025-05-20T00:50:46.775",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701656,1747702303549,196.0,0.000273,120,"2025-05-20T00:51:43.549",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701658,1747702318608,197.0,0.000273,120,"2025-05-20T00:51:58.608",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701659,1747702338799,200.01,0.00010644,2,"2025-05-20T00:52:18.799",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701660,1747702361295,202.0,0.00011003,2,"2025-05-20T00:52:41.295",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701661,1747702440596,-177.17921302,0.00011211,2,"2025-05-20T00:54:00.596",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701662,1747702443657,-289.55795199,0.00011211,2,"2025-05-20T00:54:03.657",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701663,1747702445818,-219.11705725,0.00011211,2,"2025-05-20T00:54:05.818",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701664,1747702447340,-76.71577774,0.00011211,2,"2025-05-20T00:54:07.340",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701665,1747702485045,333.00730275,0.00027,120,"2025-05-20T00:54:45.045",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701666,1747702522172,5853.9,0.00011205,2,"2025-05-20T00:55:22.172",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701667,1747702548316,936.32,0.00011188,2,"2025-05-20T00:55:48.316",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701668,1747702941236,193.65,0.0001109,2,"2025-05-20T01:02:21.236",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701669,1747702969346,223.81578947,0.000125,7,"2025-05-20T01:02:49.346",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701670,1747702975762,223.81578947,0.000125,7,"2025-05-20T01:02:55.762",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701671,1747703027346,150.0,0.00010701,7,"2025-05-20T01:03:47.346",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701672,1747703030456,224.0,0.000125,7,"2025-05-20T01:03:50.456",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701673,1747703049564,220.76923077,0.000125,7,"2025-05-20T01:04:09.564",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701674,1747703056530,222.03821656,0.000125,7,"2025-05-20T01:04:16.530",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701675,1747703064027,222.03821656,0.000125,7,"2025-05-20T01:04:24.027",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701676,1747703071089,174.93920093,0.000125,7,"2025-05-20T01:04:31.089",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701677,1747703095843,718.66,9.166e-05,2,"2025-05-20T01:04:55.843",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701678,1747703110523,152.13,0.0001105,2,"2025-05-20T01:05:10.523",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701679,1747703155349,737.14,0.0001105,2,"2025-05-20T01:05:55.349",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701680,1747703431604,-718.66,0.0001143,2,"2025-05-20T01:10:31.604",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701681,1747703431616,-200.0,0.0001149,2,"2025-05-20T01:10:31.616",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701682,1747703431626,-250.0,0.0001149,2,"2025-05-20T01:10:31.626",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701683,1747703431636,-200.0,0.0001155,2,"2025-05-20T01:10:31.636",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701684,1747703431647,-864.76119748,0.00011619,2,"2025-05-20T01:10:31.647",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701685,1747703431657,-200.0,0.00011622,2,"2025-05-20T01:10:31.657",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701686,1747703431667,-250.0,0.00011622,2,"2025-05-20T01:10:31.667",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701687,1747703431677,-1000.0,0.000117,2,"2025-05-20T01:10:31.677",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701688,1747703431687,-279.0989854,0.0001176,2,"2025-05-20T01:10:31.687",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701689,1747703431696,-202.0,0.00011772,2,"2025-05-20T01:10:31.696",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701690,1747703431706,-1000.0,0.000118,2,"2025-05-20T01:10:31.706",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701691,1747703431715,-1200.0,0.00011898,2,"2025-05-20T01:10:31.715",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701692,1747703431725,-300.0,0.00011899,2,"2025-05-20T01:10:31.725",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701693,1747703431735,-1046.17906407,0.000119,2,"2025-05-20T01:10:31.735",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701694,1747703431744,-1046.17906407,0.000119,2,"2025-05-20T01:10:31.744",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701695,1747703431753,-2500.0,0.000119,2,"2025-05-20T01:10:31.753",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701696,1747703431763,-158.58407816,0.000119,2,"2025-05-20T01:10:31.763",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701697,1747703431773,-1075.0,0.000119,2,"2025-05-20T01:10:31.773",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701698,1747703431782,-193.65,0.00011921,2,"2025-05-20T01:10:31.782",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701699,1747703431792,-500.0,0.00011973,2,"2025-05-20T01:10:31.792",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701700,1747703431801,-505.01012489,0.00011973,2,"2025-05-20T01:10:31.801",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701701,1747703431811,-207.4,0.00011984,2,"2025-05-20T01:10:31.811",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701702,1747703431824,-160.26,0.0001199,2,"2025-05-20T01:10:31.824",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701703,1747703431833,-160.26,0.0001199,2,"2025-05-20T01:10:31.833",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701704,1747703431842,-160.26,0.0001199,2,"2025-05-20T01:10:31.842",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701705,1747703431852,-160.26,0.0001199,2,"2025-05-20T01:10:31.852",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701706,1747703431862,-1934.216,0.00011991,2,"2025-05-20T01:10:31.862",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701707,1747703431871,-156.607,0.00011991,2,"2025-05-20T01:10:31.871",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701708,1747703431881,-150.0,0.00011991,2,"2025-05-20T01:10:31.881",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701709,1747703431891,-500.0,0.00011991,2,"2025-05-20T01:10:31.891",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701710,1747703431901,-500.0,0.00011991,2,"2025-05-20T01:10:31.901",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701711,1747703431911,-500.0,0.00011991,2,"2025-05-20T01:10:31.911",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701712,1747703431921,-500.0,0.00011991,2,"2025-05-20T01:10:31.921",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701713,1747703431931,-500.0,0.00011991,2,"2025-05-20T01:10:31.931",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701714,1747703431941,-500.0,0.00011991,2,"2025-05-20T01:10:31.941",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701715,1747703431952,-500.0,0.00011991,2,"2025-05-20T01:10:31.952",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701717,1747703431962,-500.0,0.00011991,2,"2025-05-20T01:10:31.962",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701719,1747703431971,-500.0,0.00011991,2,"2025-05-20T01:10:31.971",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701721,1747703431981,-500.0,0.00011991,2,"2025-05-20T01:10:31.981",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701723,1747703431991,-416.75174962,0.00011991,2,"2025-05-20T01:10:31.991",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701724,1747703432009,-83.24825038,0.00011991,2,"2025-05-20T01:10:32.009",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701725,1747703432019,-500.0,0.00011991,2,"2025-05-20T01:10:32.019",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701726,1747703432032,-500.0,0.00011991,2,"2025-05-20T01:10:32.032",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701727,1747703432043,-500.0,0.00011991,2,"2025-05-20T01:10:32.043",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701728,1747703432053,-322.39849452,0.00011991,2,"2025-05-20T01:10:32.053",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701729,1747703432062,-500.0,0.00011991,2,"2025-05-20T01:10:32.062",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701730,1747703432073,-500.0,0.00011991,2,"2025-05-20T01:10:32.073",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701731,1747703432082,-500.0,0.00011991,2,"2025-05-20T01:10:32.082",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701732,1747703432091,-500.0,0.00011991,2,"2025-05-20T01:10:32.091",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701733,1747703432100,-500.0,0.00011991,2,"2025-05-20T01:10:32.100",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701734,1747703432110,-500.0,0.00011991,2,"2025-05-20T01:10:32.110",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701735,1747703432123,-239.57767302,0.00011991,2,"2025-05-20T01:10:32.123",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701736,1747703432132,-582.4303623,0.00011992,2,"2025-05-20T01:10:32.132",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701737,1747703432142,-698.921924,0.00011992,2,"2025-05-20T01:10:32.142",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701738,1747703432151,-4294.9144801,0.00011992,2,"2025-05-20T01:10:32.151",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701739,1747703432161,-10345.9804411,0.00011992,2,"2025-05-20T01:10:32.161",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701740,1747703432170,-9061.10619319,0.00011992,2,"2025-05-20T01:10:32.170",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701742,1747703437499,-2229.666,0.00011992,2,"2025-05-20T01:10:37.499",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701743,1747703437554,-58131.58604024,0.00011992,2,"2025-05-20T01:10:37.554",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701744,1747703437664,-687.29999656,0.00011992,2,"2025-05-20T01:10:37.664",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701745,1747703437720,-1498.92865262,0.00011992,2,"2025-05-20T01:10:37.720",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701775,1747703439637,-5930.31268022,0.00011992,2,"2025-05-20T01:10:39.637",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701777,1747703439798,-9520.0,0.00011992,2,"2025-05-20T01:10:39.798",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701778,1747703439810,-60680.84345027,0.00011992,2,"2025-05-20T01:10:39.810",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701779,1747703439821,-151.0,0.00011993,2,"2025-05-20T01:10:39.821",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701780,1747703439831,-227.7163259,0.00012,2,"2025-05-20T01:10:39.831",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701781,1747703439840,-835674.81238855,0.00012,2,"2025-05-20T01:10:39.840",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701782,1747703439850,-4075886.56829547,0.00012,2,"2025-05-20T01:10:39.850",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701784,1747703440014,-691.0006367,0.00012,2,"2025-05-20T01:10:40.014",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701847,1747703442765,-354305.01245184,0.00012,2,"2025-05-20T01:10:42.765",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701848,1747703442938,-453.0,0.00012,2,"2025-05-20T01:10:42.938",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701858,1747703446227,-604.0,0.00012,2,"2025-05-20T01:10:46.227",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701859,1747703446238,-10597.15456827,0.00012,2,"2025-05-20T01:10:46.238",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701861,1747703714221,193.42105263,0.000125,7,"2025-05-20T01:15:14.221",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701862,1747703718408,150.1986755,0.000125,7,"2025-05-20T01:15:18.408",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701863,1747703722489,194.70198675,0.000125,7,"2025-05-20T01:15:22.489",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701864,1747703726677,150.1986755,0.000125,7,"2025-05-20T01:15:26.677",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701865,1747703730792,194.70198675,0.000125,7,"2025-05-20T01:15:30.792",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701866,1747703735976,150.1986755,0.000125,7,"2025-05-20T01:15:35.976",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701867,1747703740192,194.70198675,0.000125,7,"2025-05-20T01:15:40.192",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701868,1747703745601,150.1986755,0.000125,7,"2025-05-20T01:15:45.601",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701869,1747703749883,194.70198675,0.000125,7,"2025-05-20T01:15:49.883",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701870,1747703754564,196.0,0.000125,7,"2025-05-20T01:15:54.564",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701871,1747703758786,150.1986755,0.000125,7,"2025-05-20T01:15:58.786",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701872,1747703763201,194.70198675,0.000125,7,"2025-05-20T01:16:03.201",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701873,1747703767813,150.1986755,0.000125,7,"2025-05-20T01:16:07.813",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701874,1747703772014,194.70198675,0.000125,7,"2025-05-20T01:16:12.014",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701875,1747703776779,199.23076923,0.000125,7,"2025-05-20T01:16:16.779",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701876,1747703781371,197.96178344,0.000125,7,"2025-05-20T01:16:21.371",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701877,1747703785184,197.96178344,0.000125,7,"2025-05-20T01:16:25.184",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701878,1747703789995,155.96988998,0.000125,7,"2025-05-20T01:16:29.995",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701881,1747703831854,300.0,0.000125,7,"2025-05-20T01:17:11.854",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701882,1747703892058,152.48,0.000125,7,"2025-05-20T01:18:12.058",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701883,1747704024503,150.0,0.00011162,7,"2025-05-20T01:20:24.503",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701884,1747704109511,193.65,0.00011178,2,"2025-05-20T01:21:49.511",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701885,1747704161814,157.87234043,0.000125,7,"2025-05-20T01:22:41.814",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701886,1747704168328,157.87234043,0.000125,7,"2025-05-20T01:22:48.328",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701887,1747704175246,157.87234043,0.000125,7,"2025-05-20T01:22:55.246",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701888,1747704182270,163.16546763,0.000125,7,"2025-05-20T01:23:02.270",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701889,1747704188631,164.34782609,0.000125,7,"2025-05-20T01:23:08.631",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701890,1747704215869,646.79,9.106e-05,2,"2025-05-20T01:23:35.869",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701892,1747704337642,3034.25180928,0.00027397,120,"2025-05-20T01:25:37.642",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701895,1747704400549,196.18421053,0.000125,7,"2025-05-20T01:26:40.549",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701896,1747704405181,196.18421053,0.000125,7,"2025-05-20T01:26:45.181",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701897,1747704409142,-184.33078513,0.0001137,2,"2025-05-20T01:26:49.142",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701898,1747704409346,152.98013245,0.000125,7,"2025-05-20T01:26:49.346",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701899,1747704413587,191.9205298,0.000125,7,"2025-05-20T01:26:53.587",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701900,1747704417861,150.1986755,0.000125,7,"2025-05-20T01:26:57.861",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701901,1747704423021,194.70198675,0.000125,7,"2025-05-20T01:27:03.021",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701903,1747704427741,151.97368421,0.000125,7,"2025-05-20T01:27:07.741",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701904,1747704429120,300.0,0.000112,4,"2025-05-20T01:27:09.120",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701905,1747704432080,-233.50250077,0.000113,4,"2025-05-20T01:27:12.080",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701906,1747704433588,-162.02424579,0.000113,4,"2025-05-20T01:27:13.588",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701908,1747704527615,158.65,0.00010885,2,"2025-05-20T01:28:47.615",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701910,1747704569383,197.76,0.00010888,2,"2025-05-20T01:29:29.383",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701911,1747704569415,197.76,0.00010943,2,"2025-05-20T01:29:29.415",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701912,1747704597431,-178.69324188,0.000113,4,"2025-05-20T01:29:57.431",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701918,1747704631750,-125.78001156,0.000113,4,"2025-05-20T01:30:31.750",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701919,1747704631761,-250.0,0.00011335,2,"2025-05-20T01:30:31.761",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701920,1747704631771,-200.0,0.00011335,2,"2025-05-20T01:30:31.771",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701921,1747704631781,-462.45921487,0.0001137,2,"2025-05-20T01:30:31.781",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701922,1747704631791,-250.0,0.00011371,2,"2025-05-20T01:30:31.791",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701923,1747704631800,-200.0,0.00011371,2,"2025-05-20T01:30:31.800",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701924,1747704631809,-422.20891278,0.000114,2,"2025-05-20T01:30:31.809",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701925,1747704631819,-1100.0,0.000114,4,"2025-05-20T01:30:31.819",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701926,1747704631828,-363.73523238,0.000115,4,"2025-05-20T01:30:31.828",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701927,1747704631841,-1136.26476762,0.000115,4,"2025-05-20T01:30:31.841",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701928,1747704631851,-239.0,0.00011538,2,"2025-05-20T01:30:31.851",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701929,1747704631861,-864.76119748,0.00011588,2,"2025-05-20T01:30:31.861",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701930,1747704631871,-196.68454053,0.000116,2,"2025-05-20T01:30:31.871",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701931,1747704631882,-1800.0,0.000116,4,"2025-05-20T01:30:31.882",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701932,1747704631891,-466.44,0.00011687,2,"2025-05-20T01:30:31.891",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701933,1747704631902,-300.0,0.00011698,2,"2025-05-20T01:30:31.902",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701934,1747704631911,-1200.0,0.00011699,2,"2025-05-20T01:30:31.911",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701935,1747704631921,-696.59,0.000117,2,"2025-05-20T01:30:31.921",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701936,1747704631931,-300.0,0.000117,4,"2025-05-20T01:30:31.931",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701937,1747704631948,-196.68454053,0.00011747,2,"2025-05-20T01:30:31.948",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701938,1747704631958,-265.1440361,0.0001176,2,"2025-05-20T01:30:31.958",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701939,1747704631967,-300.0,0.00011798,2,"2025-05-20T01:30:31.967",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701940,1747704631977,-300.0,0.000118,4,"2025-05-20T01:30:31.977",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701941,1747704631986,-240.98,0.00011891,2,"2025-05-20T01:30:31.986",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701942,1747704631996,-1858.46447125,0.00011891,2,"2025-05-20T01:30:31.996",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701943,1747704632008,-3748.33962875,0.00011891,2,"2025-05-20T01:30:32.008",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701944,1747704632017,-226.8743,0.00011891,2,"2025-05-20T01:30:32.017",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701945,1747704632027,-196.68454053,0.00011893,2,"2025-05-20T01:30:32.027",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701946,1747704632037,-1000.0,0.000119,2,"2025-05-20T01:30:32.037",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701947,1747704632047,-2500.0,0.000119,2,"2025-05-20T01:30:32.047",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701948,1747704632056,-300.0,0.000119,4,"2025-05-20T01:30:32.056",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701949,1747704632066,-1000.0,0.00011953,2,"2025-05-20T01:30:32.066",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701950,1747704632075,-150.0,0.00011972,2,"2025-05-20T01:30:32.075",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701951,1747704632085,-500.0,0.00011973,2,"2025-05-20T01:30:32.085",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701952,1747704632094,-500.0,0.00011973,2,"2025-05-20T01:30:32.094",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701953,1747704632104,-155.71211763,0.00011973,2,"2025-05-20T01:30:32.104",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701954,1747704632113,-500.0,0.00011973,2,"2025-05-20T01:30:32.113",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701955,1747704632123,-525.45297327,0.00011973,2,"2025-05-20T01:30:32.123",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701956,1747704632132,-500.0,0.00011973,2,"2025-05-20T01:30:32.132",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701957,1747704632142,-500.0,0.00011973,2,"2025-05-20T01:30:32.142",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701958,1747704632151,-533.40563773,0.00011973,2,"2025-05-20T01:30:32.151",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701959,1747704632161,-215.81506933,0.00011973,2,"2025-05-20T01:30:32.161",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701961,1747704632173,-500.0,0.00011973,2,"2025-05-20T01:30:32.173",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701963,1747704632182,-500.0,0.00011973,2,"2025-05-20T01:30:32.182",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701965,1747704632193,-500.0,0.00011973,2,"2025-05-20T01:30:32.193",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701967,1747704632203,-504.11768936,0.00011973,2,"2025-05-20T01:30:32.203",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701969,1747704632212,-503.76042584,0.00011973,2,"2025-05-20T01:30:32.212",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701971,1747704632221,-207.4,0.00011984,2,"2025-05-20T01:30:32.221",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701973,1747704632230,-1547.373,0.0001199,2,"2025-05-20T01:30:32.230",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701975,1747704632240,-156.607,0.0001199,2,"2025-05-20T01:30:32.240",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701977,1747704632249,-500.0,0.00011991,2,"2025-05-20T01:30:32.249",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701979,1747704632258,-500.0,0.00011991,2,"2025-05-20T01:30:32.258",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701981,1747704632268,-500.0,0.00011991,2,"2025-05-20T01:30:32.268",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701983,1747704632278,-215.89182381,0.00011991,2,"2025-05-20T01:30:32.278",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701985,1747704632287,-500.0,0.00011991,2,"2025-05-20T01:30:32.287",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701987,1747704632297,-500.0,0.00011991,2,"2025-05-20T01:30:32.297",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701988,1747704632307,-500.0,0.00011991,2,"2025-05-20T01:30:32.307",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701989,1747704632317,-500.0,0.00011991,2,"2025-05-20T01:30:32.317",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701991,1747704632327,-500.0,0.00011991,2,"2025-05-20T01:30:32.327",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701993,1747704632336,-500.0,0.00011991,2,"2025-05-20T01:30:32.336",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701995,1747704632347,-3628.73643679,0.00011992,2,"2025-05-20T01:30:32.347",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701997,1747704632357,-388.2899578,0.00011992,2,"2025-05-20T01:30:32.357",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701999,1747704632369,-485.3586353,0.00011992,2,"2025-05-20T01:30:32.369",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702001,1747704632379,-6965.1847341,0.00011992,2,"2025-05-20T01:30:32.379",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702003,1747704632388,-14585.79495699,0.00011992,2,"2025-05-20T01:30:32.388",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702004,1747704632400,-1450.0,0.00011992,2,"2025-05-20T01:30:32.400",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702005,1747704632458,-1091.7261719,0.00011992,2,"2025-05-20T01:30:32.458",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702007,1747704632469,-583.98206773,0.00011992,2,"2025-05-20T01:30:32.469",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702008,1747704632481,-1539.6573271,0.00011992,2,"2025-05-20T01:30:32.481",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702010,1747704632496,-2839.41997,0.00011992,2,"2025-05-20T01:30:32.496",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702012,1747704632508,-452.95011032,0.00011992,2,"2025-05-20T01:30:32.508",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702014,1747704632520,-642.91491709,0.00011992,2,"2025-05-20T01:30:32.520",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702015,1747704632532,-1661.39843761,0.00011992,2,"2025-05-20T01:30:32.532",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702017,1747704632543,-640.83736948,0.00011992,2,"2025-05-20T01:30:32.543",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702516,1747704637775,-252.2106848,0.0001176,2,"2025-05-20T01:30:37.775",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702518,1747704637791,-74020.35353578,0.00011992,2,"2025-05-20T01:30:37.791",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702520,1747704637802,-194.1449789,0.00011992,2,"2025-05-20T01:30:37.802",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702522,1747704637813,-2864.613262,0.00011992,2,"2025-05-20T01:30:37.813",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702524,1747704637823,-573.4876948,0.00011992,2,"2025-05-20T01:30:37.823",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702527,1747704637833,-151.0,0.00011993,2,"2025-05-20T01:30:37.833",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702529,1747704637843,-227.71632591,0.00012,2,"2025-05-20T01:30:37.843",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702531,1747704637856,-18741.42063896,0.00012,2,"2025-05-20T01:30:37.856",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702533,1747704637869,-66156.1,0.00012,2,"2025-05-20T01:30:37.869",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702538,1747704637908,-909.83201214,0.00012,2,"2025-05-20T01:30:37.908",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702540,1747704637920,-381.28725309,0.00012,2,"2025-05-20T01:30:37.920",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702543,1747704637932,-582.01519848,0.00012,2,"2025-05-20T01:30:37.932",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702550,1747704638001,-1860.52347279,0.00012,2,"2025-05-20T01:30:38.001",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702657,1747704639868,-312.54093169,0.00012,2,"2025-05-20T01:30:39.868",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702659,1747704639881,-7196.3281801,0.00012,2,"2025-05-20T01:30:39.881",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702661,1747704639893,-641.01223463,0.00012,2,"2025-05-20T01:30:39.893",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702684,1747704640113,-917244.80236776,0.00012,2,"2025-05-20T01:30:40.113",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702686,1747704640124,-1619532.84770465,0.00012,2,"2025-05-20T01:30:40.124",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702689,1747704640135,-2375162.44693751,0.00012,2,"2025-05-20T01:30:40.135",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702691,1747704640147,-23138.70928392,0.00012,2,"2025-05-20T01:30:40.147",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702693,1747704640159,-5705.67880457,0.00012,2,"2025-05-20T01:30:40.159",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702695,1747704640172,-3407.66158327,0.00012,2,"2025-05-20T01:30:40.172",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702697,1747704640184,-21278.74410741,0.00012,2,"2025-05-20T01:30:40.184",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702818,1747704643313,-522411.12962721,0.00012,2,"2025-05-20T01:30:43.313",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702819,1747704655850,-152.65498384,0.00011211,2,"2025-05-20T01:30:55.850",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702820,1747704657249,-14.82501616,0.00011211,2,"2025-05-20T01:30:57.249",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702821,1747704689157,1000.0,0.00010884,2,"2025-05-20T01:31:29.157",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702822,1747704743838,150.052007,0.000273,120,"2025-05-20T01:32:23.838",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702823,1747704745043,150.052007,0.000273,120,"2025-05-20T01:32:25.043",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702824,1747704781934,150.052011,0.000273,120,"2025-05-20T01:33:01.934",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702825,1747704820354,150.052011,0.000273,120,"2025-05-20T01:33:40.354",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702826,1747704821419,150.052011,0.000273,120,"2025-05-20T01:33:41.419",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702827,1747704823806,150.052011,0.000273,120,"2025-05-20T01:33:43.806",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702828,1747704846740,150.24602316,0.000125,7,"2025-05-20T01:34:06.740",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702829,1747704852239,150.052011,0.000273,120,"2025-05-20T01:34:12.239",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702830,1747704853178,150.052011,0.000273,120,"2025-05-20T01:34:13.178",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702831,1747704853996,150.052011,0.000273,120,"2025-05-20T01:34:13.996",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702832,1747704873435,150.052011,0.000273,120,"2025-05-20T01:34:33.435",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702833,1747704874360,150.052011,0.000273,120,"2025-05-20T01:34:34.360",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702834,1747705011495,1500.0,0.00011044,2,"2025-05-20T01:36:51.495",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702835,1747705059130,700.0,0.00010959,2,"2025-05-20T01:37:39.130",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702836,1747705059743,700.0,0.00010959,2,"2025-05-20T01:37:39.743",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702837,1747705060033,700.0,0.00010959,2,"2025-05-20T01:37:40.033",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702838,1747705060308,700.0,0.00010959,2,"2025-05-20T01:37:40.308",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702839,1747705060566,700.0,0.00010959,2,"2025-05-20T01:37:40.566",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702840,1747705060878,700.0,0.00010959,2,"2025-05-20T01:37:40.878",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702841,1747705061135,700.0,0.00010959,2,"2025-05-20T01:37:41.135",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702842,1747705061398,700.0,0.00010959,2,"2025-05-20T01:37:41.398",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702843,1747705061651,700.0,0.00010959,2,"2025-05-20T01:37:41.651",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702844,1747705061920,700.0,0.00010959,2,"2025-05-20T01:37:41.920",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702845,1747705086982,283.5654756,0.00027397,120,"2025-05-20T01:38:06.982",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702846,1747705088758,786.0,0.00027,120,"2025-05-20T01:38:08.758",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702847,1747705107234,700.0,0.00010959,2,"2025-05-20T01:38:27.234",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702848,1747705107488,700.0,0.00010959,2,"2025-05-20T01:38:27.488",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702849,1747705107763,700.0,0.00010959,2,"2025-05-20T01:38:27.763",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702850,1747705108029,700.0,0.00010959,2,"2025-05-20T01:38:28.029",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702851,1747705108302,700.0,0.00010959,2,"2025-05-20T01:38:28.302",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702852,1747705108574,700.0,0.00010959,2,"2025-05-20T01:38:28.574",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702853,1747705108865,700.0,0.00010959,2,"2025-05-20T01:38:28.865",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702854,1747705109178,700.0,0.00010959,2,"2025-05-20T01:38:29.178",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702855,1747705109443,700.0,0.00010959,2,"2025-05-20T01:38:29.443",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702856,1747705109727,307.02498384,0.00010959,2,"2025-05-20T01:38:29.727",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702857,1747705109751,392.97501616,0.00010959,2,"2025-05-20T01:38:29.751",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702858,1747705119303,150.0,0.000135,5,"2025-05-20T01:38:39.303",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702859,1747705125231,150.0,0.00011029,7,"2025-05-20T01:38:45.231",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702860,1747705130991,170.86617387,0.000125,7,"2025-05-20T01:38:50.991",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702861,1747705182977,900.0,0.00027397,120,"2025-05-20T01:39:42.977",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702862,1747705212348,203.0,0.00010482,2,"2025-05-20T01:40:12.348",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702863,1747705261932,10000.0,0.0001121,2,"2025-05-20T01:41:01.932",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702864,1747705280097,1380.508,0.0001121,2,"2025-05-20T01:41:20.097",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702865,1747705285274,173.47,0.00011008,2,"2025-05-20T01:41:25.274",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702867,1747705355571,803.59,0.00027,120,"2025-05-20T01:42:35.571",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702868,1747705489799,173.34248455,0.000125,7,"2025-05-20T01:44:49.799",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702869,1747705494397,173.34248455,0.000125,7,"2025-05-20T01:44:54.397",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702870,1747705498627,173.34248455,0.000125,7,"2025-05-20T01:44:58.627",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702871,1747705502903,169.84219076,0.000125,7,"2025-05-20T01:45:02.903",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702872,1747705507235,168.19221968,0.000125,7,"2025-05-20T01:45:07.235",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702873,1747705511520,195.92349717,0.000125,7,"2025-05-20T01:45:11.520",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702874,1747705552085,590.8,9.092e-05,2,"2025-05-20T01:45:52.085",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702875,1747705555054,151.33845226,0.000125,7,"2025-05-20T01:45:55.054",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702876,1747705772424,700.0,0.00010959,2,"2025-05-20T01:49:32.424",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702877,1747705772682,700.0,0.00010959,2,"2025-05-20T01:49:32.682",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702878,1747705773288,700.0,0.00010959,2,"2025-05-20T01:49:33.288",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702879,1747705773906,700.0,0.00010959,2,"2025-05-20T01:49:33.906",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702880,1747705774191,700.0,0.00010959,2,"2025-05-20T01:49:34.191",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702881,1747705774498,700.0,0.00010959,2,"2025-05-20T01:49:34.498",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702882,1747705774736,700.0,0.00010959,2,"2025-05-20T01:49:34.736",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702883,1747705775024,700.0,0.00010959,2,"2025-05-20T01:49:35.024",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702884,1747705775295,700.0,0.00010959,2,"2025-05-20T01:49:35.295",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702885,1747705775566,700.0,0.00010959,2,"2025-05-20T01:49:35.566",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702886,1747705792409,182.26415094,0.000125,7,"2025-05-20T01:49:52.409",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702887,1747705799297,700.0,0.00010959,2,"2025-05-20T01:49:59.297",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702888,1747705799542,700.0,0.00010959,2,"2025-05-20T01:49:59.542",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702889,1747705799830,700.0,0.00010959,2,"2025-05-20T01:49:59.830",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702890,1747705800196,700.0,0.00010959,2,"2025-05-20T01:50:00.196",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702891,1747705800486,700.0,0.00010959,2,"2025-05-20T01:50:00.486",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702892,1747705800786,245.14006397,0.00010959,2,"2025-05-20T01:50:00.786",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702893,1747705800810,454.85993603,0.00010959,2,"2025-05-20T01:50:00.810",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702894,1747705801077,700.0,0.00010959,2,"2025-05-20T01:50:01.077",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702895,1747705801369,700.0,0.00010959,2,"2025-05-20T01:50:01.369",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702896,1747705801658,700.0,0.00010959,2,"2025-05-20T01:50:01.658",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702897,1747705801953,700.0,0.00010959,2,"2025-05-20T01:50:01.953",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702900,1747705831922,-166.26,0.00011354,2,"2025-05-20T01:50:31.922",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702901,1747705831933,-200.0,0.00011355,2,"2025-05-20T01:50:31.933",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702902,1747705831943,-200.0,0.00011355,2,"2025-05-20T01:50:31.943",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702903,1747705831954,-590.8,0.00011356,2,"2025-05-20T01:50:31.954",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702904,1747705831966,-200.0,0.00011436,2,"2025-05-20T01:50:31.966",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702905,1747705831977,-610.05,0.00011575,2,"2025-05-20T01:50:31.977",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702906,1747705831988,-51.32424623,0.00011613,2,"2025-05-20T01:50:31.988",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702907,1747705832001,-603.50435202,0.00011613,2,"2025-05-20T01:50:32.001",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702908,1747705832012,-368.57,0.00011616,2,"2025-05-20T01:50:32.012",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702909,1747705832023,-239.6001506,0.0001176,2,"2025-05-20T01:50:32.023",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702910,1747705832033,-207.4,0.00011793,2,"2025-05-20T01:50:32.033",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702911,1747705832045,-1200.0,0.00011799,2,"2025-05-20T01:50:32.045",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702912,1747705832055,-5142.8609108,0.000118,2,"2025-05-20T01:50:32.055",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702913,1747705832066,-300.0,0.00011852,2,"2025-05-20T01:50:32.066",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702914,1747705832076,-5012.55437847,0.00011853,2,"2025-05-20T01:50:32.076",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702915,1747705832087,-269.4158,0.000119,2,"2025-05-20T01:50:32.087",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702916,1747705832098,-2500.0,0.000119,2,"2025-05-20T01:50:32.098",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702917,1747705832108,-186.18526495,0.000119,2,"2025-05-20T01:50:32.108",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702918,1747705832119,-163.46464628,0.000119,2,"2025-05-20T01:50:32.119",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702919,1747705832130,-191.22749988,0.000119,2,"2025-05-20T01:50:32.130",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702920,1747705832142,-500.07860862,0.00011973,2,"2025-05-20T01:50:32.142",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702921,1747705832152,-156.89265721,0.00011973,2,"2025-05-20T01:50:32.152",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702922,1747705832162,-501.28162566,0.00011973,2,"2025-05-20T01:50:32.162",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702923,1747705832176,-160.39965434,0.00011973,2,"2025-05-20T01:50:32.176",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702924,1747705832189,-628.02274154,0.00011973,2,"2025-05-20T01:50:32.189",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702925,1747705832201,-1634.941,0.00011989,2,"2025-05-20T01:50:32.201",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702926,1747705832211,-157.875,0.00011989,2,"2025-05-20T01:50:32.211",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702927,1747705832223,-150.0,0.0001199,2,"2025-05-20T01:50:32.223",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702928,1747705832234,-283.26660999,0.00011991,2,"2025-05-20T01:50:32.234",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702929,1747705832246,-500.0,0.00011991,2,"2025-05-20T01:50:32.246",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702930,1747705832256,-447.23673588,0.00011991,2,"2025-05-20T01:50:32.256",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702931,1747705832266,-500.0,0.00011991,2,"2025-05-20T01:50:32.266",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702932,1747705832276,-271.43993754,0.00011991,2,"2025-05-20T01:50:32.276",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702934,1747705832290,-228.56006246,0.00011991,2,"2025-05-20T01:50:32.290",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702936,1747705832302,-500.0,0.00011991,2,"2025-05-20T01:50:32.302",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702937,1747705832313,-500.0,0.00011991,2,"2025-05-20T01:50:32.313",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702938,1747705832324,-344.98247754,0.00011991,2,"2025-05-20T01:50:32.324",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702939,1747705832341,-155.01752246,0.00011991,2,"2025-05-20T01:50:32.341",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702940,1747705832351,-474.13948607,0.00011991,2,"2025-05-20T01:50:32.351",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702941,1747705832368,-25.86051393,0.00011991,2,"2025-05-20T01:50:32.368",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702942,1747705832379,-500.0,0.00011991,2,"2025-05-20T01:50:32.379",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702943,1747705832389,-500.0,0.00011991,2,"2025-05-20T01:50:32.389",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702944,1747705832401,-500.0,0.00011991,2,"2025-05-20T01:50:32.401",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702946,1747705832412,-1177.48288495,0.00011992,2,"2025-05-20T01:50:32.412",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702947,1747705832421,-2848.95417183,0.00011992,2,"2025-05-20T01:50:32.421",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702948,1747705832444,-3081.9265,0.00011992,2,"2025-05-20T01:50:32.444",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703005,1747705837801,-227.6201431,0.0001176,2,"2025-05-20T01:50:37.801",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703006,1747705837812,-248.81538553,0.00011992,2,"2025-05-20T01:50:37.812",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703036,1747705840049,-39126.47821334,0.00011992,2,"2025-05-20T01:50:40.049",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703037,1747705840061,-2281.9675599,0.00011992,2,"2025-05-20T01:50:40.061",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703038,1747705840072,-44302.2540775,0.00011992,2,"2025-05-20T01:50:40.072",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703039,1747705840081,-6757.3833116,0.00011992,2,"2025-05-20T01:50:40.081",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703040,1747705840091,-1333.61648,0.00011992,2,"2025-05-20T01:50:40.091",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703041,1747705840101,-17589.3538214,0.00011992,2,"2025-05-20T01:50:40.101",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703042,1747705840110,-2676.516548,0.00011992,2,"2025-05-20T01:50:40.110",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703043,1747705840119,-2825.61357406,0.00011992,2,"2025-05-20T01:50:40.119",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703044,1747705840133,-2240.11730824,0.00011992,2,"2025-05-20T01:50:40.133",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703045,1747705840144,-921319.74304097,0.00012,2,"2025-05-20T01:50:40.144",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703046,1747705840154,-234.12648665,0.00012,2,"2025-05-20T01:50:40.154",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703047,1747705840165,-2240949.84910362,0.00012,2,"2025-05-20T01:50:40.165",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703048,1747705840176,-3776.5,0.00012,2,"2025-05-20T01:50:40.176",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703049,1747705840186,-187.02056026,0.00012,2,"2025-05-20T01:50:40.186",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703050,1747705840196,-193.0,0.00012,2,"2025-05-20T01:50:40.196",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703051,1747705840206,-193.0,0.00012,2,"2025-05-20T01:50:40.206",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703052,1747705840217,-151.0,0.00012,2,"2025-05-20T01:50:40.217",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703053,1747705840229,-193.0,0.00012,3,"2025-05-20T01:50:40.229",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703054,1747705840240,-195.59,0.00012,3,"2025-05-20T01:50:40.240",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703055,1747705840251,-2000.0,0.00012,2,"2025-05-20T01:50:40.251",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703056,1747705840261,-1000.0,0.00012,2,"2025-05-20T01:50:40.261",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703057,1747705840271,-1000.0,0.00012,2,"2025-05-20T01:50:40.271",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703058,1747705840282,-1000.0,0.00012,2,"2025-05-20T01:50:40.282",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703059,1747705840294,-1000.0,0.00012,2,"2025-05-20T01:50:40.294",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703060,1747705840304,-1000.0,0.00012,2,"2025-05-20T01:50:40.304",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703061,1747705840317,-1000.0,0.00012,2,"2025-05-20T01:50:40.317",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703062,1747705840327,-1000.0,0.00012,2,"2025-05-20T01:50:40.327",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703063,1747705840338,-1000.0,0.00012,2,"2025-05-20T01:50:40.338",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703064,1747705840348,-1000.0,0.00012,2,"2025-05-20T01:50:40.348",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703065,1747705840359,-1000.0,0.00012,2,"2025-05-20T01:50:40.359",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703066,1747705840369,-1000.0,0.00012,2,"2025-05-20T01:50:40.369",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703067,1747705840380,-1000.0,0.00012,2,"2025-05-20T01:50:40.380",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703068,1747705840390,-1000.0,0.00012,2,"2025-05-20T01:50:40.390",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703069,1747705840400,-1000.0,0.00012,2,"2025-05-20T01:50:40.400",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703070,1747705840411,-1000.0,0.00012,2,"2025-05-20T01:50:40.411",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703071,1747705840421,-1000.0,0.00012,2,"2025-05-20T01:50:40.421",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703072,1747705840431,-1000.0,0.00012,2,"2025-05-20T01:50:40.431",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703073,1747705840441,-1000.0,0.00012,2,"2025-05-20T01:50:40.441",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703074,1747705840457,-1000.0,0.00012,2,"2025-05-20T01:50:40.457",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703075,1747705840467,-1000.0,0.00012,2,"2025-05-20T01:50:40.467",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703076,1747705840481,-1000.0,0.00012,2,"2025-05-20T01:50:40.481",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703077,1747705840491,-1000.0,0.00012,2,"2025-05-20T01:50:40.491",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703078,1747705840503,-1000.0,0.00012,2,"2025-05-20T01:50:40.503",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703079,1747705840513,-1000.0,0.00012,2,"2025-05-20T01:50:40.513",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703081,1747705840522,-1000.0,0.00012,2,"2025-05-20T01:50:40.522",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703082,1747705840533,-1000.0,0.00012,2,"2025-05-20T01:50:40.533",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703083,1747705840543,-1000.0,0.00012,2,"2025-05-20T01:50:40.543",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703084,1747705840553,-1000.0,0.00012,2,"2025-05-20T01:50:40.553",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703085,1747705840564,-1000.0,0.00012,2,"2025-05-20T01:50:40.564",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703087,1747705840576,-1000.0,0.00012,2,"2025-05-20T01:50:40.576",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703089,1747705840586,-1140.99961029,0.00012,2,"2025-05-20T01:50:40.586",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703091,1747705840596,-1956435.22848929,0.00012,2,"2025-05-20T01:50:40.596",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703094,1747705840618,-50418.33330051,0.00012,2,"2025-05-20T01:50:40.618",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703107,1747705840739,-93.36963945,0.00012,2,"2025-05-20T01:50:40.739",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703157,1747705842918,-1454.16252489,0.00011991,2,"2025-05-20T01:50:42.918",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703158,1747705842971,-244.06031866,0.00011991,2,"2025-05-20T01:50:42.971",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703159,1747705842985,-9.95968133,0.00012,2,"2025-05-20T01:50:42.985",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703160,1747705843079,-1602295.16128104,0.00012,2,"2025-05-20T01:50:43.079",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703161,1747705843093,-19197.25149965,0.00012,2,"2025-05-20T01:50:43.093",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703162,1747705843179,-780.58147672,0.00012,2,"2025-05-20T01:50:43.179",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703163,1747705843193,-4540.0,0.00012,2,"2025-05-20T01:50:43.193",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703178,1747705846281,-5447.53155783,0.00012,2,"2025-05-20T01:50:46.281",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703179,1747705846295,-532.33499064,0.00012,2,"2025-05-20T01:50:46.295",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703180,1747705846315,-133936.34246576,0.00012,2,"2025-05-20T01:50:46.315",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703181,1747705846327,-760.45951025,0.00012,2,"2025-05-20T01:50:46.327",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703182,1747705846338,-784.9815,0.00012,2,"2025-05-20T01:50:46.338",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703183,1747705846350,-1414.157248,0.00012,2,"2025-05-20T01:50:46.350",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703184,1747705846362,-545.152395,0.00012,2,"2025-05-20T01:50:46.362",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703186,1747705846374,-800.9650605,0.00012,2,"2025-05-20T01:50:46.374",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703188,1747705846385,-472.95900005,0.00012,2,"2025-05-20T01:50:46.385",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703190,1747705846397,-109005.98505692,0.00012,2,"2025-05-20T01:50:46.397",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704196,1747706050724,-283.49547555,0.00011222,2,"2025-05-20T01:54:10.724",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704197,1747706054259,-222.84953237,0.00011222,2,"2025-05-20T01:54:14.259",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704198,1747706055304,-192.73622149,0.00011222,2,"2025-05-20T01:54:15.304",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704199,1747706057947,-211.34432622,0.00011222,2,"2025-05-20T01:54:17.947",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704200,1747706061734,-194.37,0.00011222,2,"2025-05-20T01:54:21.734",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704201,1747706064916,-152.92103485,0.00011222,2,"2025-05-20T01:54:24.916",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704202,1747706069742,-199.75520218,0.00011222,2,"2025-05-20T01:54:29.742",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704203,1747706073722,-42.52820734,0.00011222,2,"2025-05-20T01:54:33.722",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704204,1747706158074,507.0,0.00027397,120,"2025-05-20T01:55:58.074",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704205,1747706210296,150.0,0.00011159,7,"2025-05-20T01:56:50.296",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704206,1747706277630,154.69053228,0.000125,7,"2025-05-20T01:57:57.630",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704207,1747706300963,361.39,0.00011137,2,"2025-05-20T01:58:20.963",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704208,1747706434235,200.0,0.00011121,2,"2025-05-20T02:00:34.235",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704209,1747706436399,187.0953372,0.00011137,2,"2025-05-20T02:00:36.399",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704210,1747706463514,700.0,0.00010959,2,"2025-05-20T02:01:03.514",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704211,1747706463790,700.0,0.00010959,2,"2025-05-20T02:01:03.790",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704212,1747706464092,262.49805967,0.00010959,2,"2025-05-20T02:01:04.092",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704213,1747706484633,700.0,0.00010959,2,"2025-05-20T02:01:24.633",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704214,1747706484910,700.0,0.00010959,2,"2025-05-20T02:01:24.910",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704215,1747706485189,700.0,0.00010959,2,"2025-05-20T02:01:25.189",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704216,1747706485476,700.0,0.00010959,2,"2025-05-20T02:01:25.476",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704217,1747706485739,700.0,0.00010959,2,"2025-05-20T02:01:25.739",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704218,1747706486340,700.0,0.00010959,2,"2025-05-20T02:01:26.340",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704219,1747706486626,700.0,0.00010959,2,"2025-05-20T02:01:26.626",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704220,1747706486902,700.0,0.00010959,2,"2025-05-20T02:01:26.902",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704221,1747706487208,700.0,0.00010959,2,"2025-05-20T02:01:27.208",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704222,1747706487467,158.48380457,0.00010959,2,"2025-05-20T02:01:27.467",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704223,1747706487500,541.51619543,0.00010959,2,"2025-05-20T02:01:27.500",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704224,1747706543481,250.0,0.00025,60,"2025-05-20T02:02:23.481",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704225,1747706549799,500.0,0.00025,60,"2025-05-20T02:02:29.799",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704226,1747706558169,230.0,0.00025,60,"2025-05-20T02:02:38.169",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704227,1747706562715,500.0,0.00025,60,"2025-05-20T02:02:42.715",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704228,1747706579886,500.0,0.00025,60,"2025-05-20T02:02:59.886",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704229,1747706595292,1068.64,0.00011056,2,"2025-05-20T02:03:15.292",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704230,1747706598761,531.72,9.154e-05,2,"2025-05-20T02:03:18.761",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704231,1747706611318,173.47,0.00011056,2,"2025-05-20T02:03:31.318",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704232,1747706621619,203.0,0.00010609,2,"2025-05-20T02:03:41.619",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704233,1747706701174,2000.0,0.00027397,120,"2025-05-20T02:05:01.174",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704234,1747706734583,530.84,0.00011068,2,"2025-05-20T02:05:34.583",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704235,1747706761306,206.34755682,0.000125,7,"2025-05-20T02:06:01.306",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704236,1747706801117,-383.83307852,0.00011417,2,"2025-05-20T02:06:41.117",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704237,1747706821530,169.6632676,0.000125,7,"2025-05-20T02:07:01.530",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704238,1747706844101,-147.88692148,0.00011417,2,"2025-05-20T02:07:24.101",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704239,1747706844126,-250.0,0.00011551,2,"2025-05-20T02:07:24.126",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704240,1747706844151,-200.0,0.00011551,2,"2025-05-20T02:07:24.151",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704241,1747706844179,-200.0,0.00011663,2,"2025-05-20T02:07:24.179",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704242,1747706844201,-654.82859826,0.00011758,2,"2025-05-20T02:07:24.201",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704243,1747706844227,-1200.0,0.00011759,2,"2025-05-20T02:07:24.227",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704244,1747706844251,-300.0,0.00011759,2,"2025-05-20T02:07:24.251",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704245,1747706844274,-9746.0,0.0001176,2,"2025-05-20T02:07:24.274",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704246,1747706844297,-284.6462082,0.0001176,2,"2025-05-20T02:07:24.297",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704247,1747706844319,-1000.0,0.0001186,2,"2025-05-20T02:07:24.319",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704248,1747706844343,-3410.4221,0.000119,2,"2025-05-20T02:07:24.343",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704249,1747706844363,-1417.1418,0.000119,2,"2025-05-20T02:07:24.363",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704250,1747706844384,-1287.43,0.000119,2,"2025-05-20T02:07:24.384",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704251,1747706844409,-207.4,0.00011907,2,"2025-05-20T02:07:24.409",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704252,1747706844430,-150.0,0.00011913,2,"2025-05-20T02:07:24.430",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704253,1747706844452,-899.553,0.00011914,2,"2025-05-20T02:07:24.452",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704254,1747706844473,-415.203,0.00011914,2,"2025-05-20T02:07:24.473",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704255,1747706844494,-880.0,0.00011914,2,"2025-05-20T02:07:24.494",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704256,1747706844515,-5944.0,0.00011914,2,"2025-05-20T02:07:24.515",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704257,1747706844536,-1150.0,0.00011914,2,"2025-05-20T02:07:24.536",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704258,1747706844559,-1774.58373004,0.00011914,2,"2025-05-20T02:07:24.559",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704259,1747706847301,526.61972622,0.00027397,120,"2025-05-20T02:07:27.301",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704260,1747706848126,-9132.36626996,0.00011914,2,"2025-05-20T02:07:28.126",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704261,1747706848146,-250.0,0.00011971,2,"2025-05-20T02:07:28.146",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704262,1747706848168,-157.87504095,0.00011973,2,"2025-05-20T02:07:28.168",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704263,1747706848192,-1307.953,0.00011973,2,"2025-05-20T02:07:28.192",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704264,1747706848214,-25630.4521744,0.0001199,2,"2025-05-20T02:07:28.214",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704265,1747706848236,-1050.3137207,0.0001199,2,"2025-05-20T02:07:28.236",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704266,1747706848259,-1265.1261689,0.0001199,2,"2025-05-20T02:07:28.259",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704267,1747706848280,-687.29999746,0.0001199,2,"2025-05-20T02:07:28.280",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704268,1747706848302,-2806.844485,0.0001199,2,"2025-05-20T02:07:28.302",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704269,1747706848323,-6111.8096122,0.0001199,2,"2025-05-20T02:07:28.323",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704270,1747706848344,-48192.79871351,0.00011999,2,"2025-05-20T02:07:28.344",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704275,1747707032000,-270.4138977,0.0001176,2,"2025-05-20T02:10:32.000",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704276,1747707032012,-40.5821023,0.00011834,2,"2025-05-20T02:10:32.012",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704277,1747707032209,-959.4178977,0.00011834,2,"2025-05-20T02:10:32.209",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704278,1747707032221,-200.0,0.00011841,2,"2025-05-20T02:10:32.221",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704279,1747707032234,-158.65,0.00011921,2,"2025-05-20T02:10:32.234",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704280,1747707032245,-351.76,0.00011921,2,"2025-05-20T02:10:32.245",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704281,1747707032256,-505.01012489,0.00011973,2,"2025-05-20T02:10:32.256",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704282,1747707032268,-150.0,0.00011989,2,"2025-05-20T02:10:32.268",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704283,1747707032280,-1200.0,0.00011989,2,"2025-05-20T02:10:32.280",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704284,1747707032291,-42175.98087201,0.0001199,2,"2025-05-20T02:10:32.291",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704285,1747707032496,-36111.74171529,0.0001199,2,"2025-05-20T02:10:32.496",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704286,1747707032507,-3208.1630337,0.0001199,2,"2025-05-20T02:10:32.507",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704287,1747707032519,-605.24852621,0.00011998,2,"2025-05-20T02:10:32.519",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704288,1747707032529,-22560.4531957,0.00011999,2,"2025-05-20T02:10:32.529",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704303,1747707038236,-21284.00000001,0.00011999,2,"2025-05-20T02:10:38.236",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704309,1747707038407,-157246.34470268,0.00011999,2,"2025-05-20T02:10:38.407",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704311,1747707038417,-200.0,0.00011999,2,"2025-05-20T02:10:38.417",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704313,1747707038426,-383.42204252,0.00012,2,"2025-05-20T02:10:38.426",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704315,1747707038436,-110117.00793721,0.00012,2,"2025-05-20T02:10:38.436",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704317,1747707038448,-41836.69662486,0.00012,2,"2025-05-20T02:10:38.448",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704360,1747707040141,-1207.87140131,0.00012,2,"2025-05-20T02:10:40.141",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704362,1747707040154,-924.5589717,0.00012,2,"2025-05-20T02:10:40.154",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704364,1747707040166,-8660.87066265,0.00012,2,"2025-05-20T02:10:40.166",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704366,1747707040177,-2164.215192,0.00012,2,"2025-05-20T02:10:40.177",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704369,1747707040194,-601.62986798,0.00012,2,"2025-05-20T02:10:40.194",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704374,1747707040247,-824065.56606814,0.00012,2,"2025-05-20T02:10:40.247",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704376,1747707040258,-4045.0,0.00012,2,"2025-05-20T02:10:40.258",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704377,1747707040272,-156.622,0.00012,2,"2025-05-20T02:10:40.272",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704379,1747707040282,-757.478,0.00012,2,"2025-05-20T02:10:40.282",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704381,1747707040292,-2568413.89563414,0.00012,2,"2025-05-20T02:10:40.292",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704383,1747707040301,-1761770.61289704,0.00012,2,"2025-05-20T02:10:40.301",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704385,1747707040317,-9407.19625015,0.00012,2,"2025-05-20T02:10:40.317",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704390,1747707040408,-124494.75075305,0.00012,2,"2025-05-20T02:10:40.408",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704635,1747707045312,-274.87101779,0.00012,2,"2025-05-20T02:10:45.312",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704637,1747707045324,-875.12898221,0.00012,2,"2025-05-20T02:10:45.324",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704639,1747707045333,-14364.94664388,0.00012,2,"2025-05-20T02:10:45.333",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704641,1747707045345,-49939.24667017,0.00012,2,"2025-05-20T02:10:45.345",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704643,1747707045356,-260021.03532337,0.00012,2,"2025-05-20T02:10:45.356",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704645,1747707045372,-383.20020393,0.00012,2,"2025-05-20T02:10:45.372",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704647,1747707045383,-253.18870924,0.00012,2,"2025-05-20T02:10:45.383",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704649,1747707045419,-42.64811986,0.00012,2,"2025-05-20T02:10:45.419",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704650,1747707046091,-1024.15,0.00012,2,"2025-05-20T02:10:46.091",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704651,1747707046104,-62031.71454257,0.00012,2,"2025-05-20T02:10:46.104",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704652,1747707046115,-374.17379999,0.00012,2,"2025-05-20T02:10:46.115",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704653,1747707046198,-269.24704914,0.00012,2,"2025-05-20T02:10:46.198",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704654,1747707046210,-1826.56410682,0.00012,2,"2025-05-20T02:10:46.210",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704655,1747707046223,-7654.980672,0.00012,2,"2025-05-20T02:10:46.223",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704656,1747707046251,-378.43528873,0.00012,2,"2025-05-20T02:10:46.251",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704657,1747707046357,-96365.48927162,0.00012,2,"2025-05-20T02:10:46.357",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704658,1747707046369,-2866.08229076,0.00012,2,"2025-05-20T02:10:46.369",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704659,1747707046380,-1422.45522183,0.00012,2,"2025-05-20T02:10:46.380",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704660,1747707046412,-723.73,0.00012,2,"2025-05-20T02:10:46.412",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704663,1747707046425,-692.17038355,0.00012,2,"2025-05-20T02:10:46.425",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704864,1747707145638,700.0,0.00010959,2,"2025-05-20T02:12:25.638",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704865,1747707145900,700.0,0.00010959,2,"2025-05-20T02:12:25.900",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704866,1747707146161,700.0,0.00010959,2,"2025-05-20T02:12:26.161",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704867,1747707146436,700.0,0.00010959,2,"2025-05-20T02:12:26.436",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704868,1747707146689,310.22567633,0.00010959,2,"2025-05-20T02:12:26.689",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704869,1747707146713,389.77432367,0.00010959,2,"2025-05-20T02:12:26.713",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704870,1747707146962,700.0,0.00010959,2,"2025-05-20T02:12:26.962",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704871,1747707147231,700.0,0.00010959,2,"2025-05-20T02:12:27.231",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704872,1747707147853,700.0,0.00010959,2,"2025-05-20T02:12:27.853",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704873,1747707147934,700.0,0.00010959,2,"2025-05-20T02:12:27.934",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704874,1747707148415,700.0,0.00010959,2,"2025-05-20T02:12:28.415",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704875,1747707336308,-211.24389078,0.00011226,2,"2025-05-20T02:15:36.308",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704876,1747707340493,222.42345038,0.000273,120,"2025-05-20T02:15:40.493",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704877,1747707340593,-295.17899184,0.00011226,2,"2025-05-20T02:15:40.593",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704878,1747707342040,-177.02404935,0.00011226,2,"2025-05-20T02:15:42.040",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704879,1747707345700,-176.17132452,0.00011226,2,"2025-05-20T02:15:45.700",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704880,1747707351487,-146.44174351,0.00011226,2,"2025-05-20T02:15:51.487",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704881,1747707373080,1133.17,0.000112,2,"2025-05-20T02:16:13.080",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704882,1747707396288,150.0,0.00011226,7,"2025-05-20T02:16:36.288",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704883,1747707401172,172.00544957,0.00027,120,"2025-05-20T02:16:41.172",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704884,1747707418638,194.0,0.000112,2,"2025-05-20T02:16:58.638",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704885,1747707423280,194.0,0.000112,2,"2025-05-20T02:17:03.280",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704888,1747707527818,250.0,0.0001121,2,"2025-05-20T02:18:47.818",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704889,1747707652550,516.91,9.259e-05,2,"2025-05-20T02:20:52.550",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704890,1747707661137,2000.0,0.00027397,120,"2025-05-20T02:21:01.137",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704891,1747707809897,700.0,0.00010959,2,"2025-05-20T02:23:29.897",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704892,1747707810150,700.0,0.00010959,2,"2025-05-20T02:23:30.150",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704893,1747707810465,700.0,0.00010959,2,"2025-05-20T02:23:30.465",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704894,1747707810737,700.0,0.00010959,2,"2025-05-20T02:23:30.737",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704895,1747707812490,700.0,0.00010959,2,"2025-05-20T02:23:32.490",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704896,1747707812546,700.0,0.00010959,2,"2025-05-20T02:23:32.546",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704897,1747707812613,700.0,0.00010959,2,"2025-05-20T02:23:32.613",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704898,1747707812662,700.0,0.00010959,2,"2025-05-20T02:23:32.662",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704899,1747707812700,700.0,0.00010959,2,"2025-05-20T02:23:32.700",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704900,1747707812889,700.0,0.00010959,2,"2025-05-20T02:23:32.889",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704901,1747707835979,179.69,0.00011144,2,"2025-05-20T02:23:55.979",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704902,1747707860015,896.58,0.00011144,2,"2025-05-20T02:24:20.015",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704903,1747707964093,169.66,0.00011146,2,"2025-05-20T02:26:04.093",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704904,1747707971572,203.0,0.00010408,2,"2025-05-20T02:26:11.572",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704906,1747707976901,511.0,0.000273,120,"2025-05-20T02:26:16.901",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704907,1747708027128,-200.0,0.00011466,2,"2025-05-20T02:27:07.128",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704908,1747708027152,-250.0,0.00011494,2,"2025-05-20T02:27:07.152",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704909,1747708027174,-200.0,0.00011494,2,"2025-05-20T02:27:07.174",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704910,1747708027195,-516.91,0.00011523,2,"2025-05-20T02:27:07.195",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704911,1747708027217,-757.6089234,0.00011748,2,"2025-05-20T02:27:07.217",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704912,1747708027239,-256.8932029,0.0001176,2,"2025-05-20T02:27:07.239",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704913,1747708027260,-1500.0,0.0001184,2,"2025-05-20T02:27:07.260",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704914,1747708027283,-1357.50026075,0.000119,2,"2025-05-20T02:27:07.283",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704915,1747708027303,-308.46622562,0.000119,2,"2025-05-20T02:27:07.303",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704916,1747708027325,-161.33,0.00011936,2,"2025-05-20T02:27:07.325",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704917,1747708027349,-207.4,0.00011984,2,"2025-05-20T02:27:07.349",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704918,1747708027370,-1200.0,0.00011988,2,"2025-05-20T02:27:07.370",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704919,1747708027391,-150.0,0.00011988,2,"2025-05-20T02:27:07.391",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704920,1747708027413,-833.28,0.00011989,2,"2025-05-20T02:27:07.413",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704921,1747708027435,-9999.99,0.00011989,2,"2025-05-20T02:27:07.435",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704922,1747708027456,-696.53,0.00011989,2,"2025-05-20T02:27:07.456",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704923,1747708027479,-705.71,0.00011989,2,"2025-05-20T02:27:07.479",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704924,1747708027500,-150.99,0.00011989,2,"2025-05-20T02:27:07.500",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704925,1747708027522,-1046.362,0.0001199,2,"2025-05-20T02:27:07.522",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704926,1747708027543,-6366.6682427,0.00011992,2,"2025-05-20T02:27:07.543",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704927,1747708027564,-1364.6166171,0.00011992,2,"2025-05-20T02:27:07.564",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704928,1747708027584,-3277.6857023,0.00011992,2,"2025-05-20T02:27:07.584",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704929,1747708027608,-33164.886753,0.00011992,2,"2025-05-20T02:27:07.608",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704930,1747708027629,-26421.57465224,0.00011992,2,"2025-05-20T02:27:07.629",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704931,1747708027649,-1936.7528561,0.00011992,2,"2025-05-20T02:27:07.649",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704932,1747708027673,-303075.21768007,0.00012,2,"2025-05-20T02:27:07.673",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704933,1747708029463,1421.7,0.00011131,2,"2025-05-20T02:27:09.463",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704935,1747708211787,151.54606135,0.000125,7,"2025-05-20T02:30:11.787",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704936,1747708212302,1000.0,0.00011122,2,"2025-05-20T02:30:12.302",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704946,1747708232222,-167.56,0.00011465,2,"2025-05-20T02:30:32.222",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704947,1747708232233,-184.535,0.00011612,2,"2025-05-20T02:30:32.233",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704948,1747708232329,-15.465,0.00011612,2,"2025-05-20T02:30:32.329",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704949,1747708232340,-244.0485427,0.0001176,2,"2025-05-20T02:30:32.340",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704950,1747708232349,-200.0,0.00011785,2,"2025-05-20T02:30:32.349",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704951,1747708232359,-943.15409387,0.000119,2,"2025-05-20T02:30:32.359",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704952,1747708232368,-479.81385714,0.000119,2,"2025-05-20T02:30:32.368",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704953,1747708232377,-152.68942022,0.000119,2,"2025-05-20T02:30:32.377",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704954,1747708232386,-943.15409388,0.000119,2,"2025-05-20T02:30:32.386",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704955,1747708232395,-152.68942022,0.00011923,2,"2025-05-20T02:30:32.395",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704956,1747708232405,-500.0,0.00011973,2,"2025-05-20T02:30:32.405",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704957,1747708232414,-207.4,0.00011982,2,"2025-05-20T02:30:32.414",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704958,1747708232423,-1158.0,0.00011991,2,"2025-05-20T02:30:32.423",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704959,1747708232434,-300.0,0.00011991,2,"2025-05-20T02:30:32.434",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704960,1747708232444,-6964.04541289,0.00011992,2,"2025-05-20T02:30:32.444",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704961,1747708232455,-1033.09369601,0.00011992,2,"2025-05-20T02:30:32.455",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704962,1747708232465,-1714.0878873,0.00011992,2,"2025-05-20T02:30:32.465",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704963,1747708232474,-94724.79312084,0.00012,2,"2025-05-20T02:30:32.474",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704964,1747708232486,-26672.7276807,0.00012,2,"2025-05-20T02:30:32.486",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704980,1747708238782,-811.696,0.00011912,2,"2025-05-20T02:30:38.782",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704981,1747708238792,-4137.3873194,0.00011992,2,"2025-05-20T02:30:38.792",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704982,1747708238806,-191.71102127,0.00012,2,"2025-05-20T02:30:38.806",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704983,1747708238816,-343680.13389095,0.00012,2,"2025-05-20T02:30:38.816",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704984,1747708238829,-71089.5582875,0.00012,2,"2025-05-20T02:30:38.829",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704985,1747708238841,-21925.77815351,0.00012,2,"2025-05-20T02:30:38.841",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704986,1747708238853,-11931.18395168,0.00012,2,"2025-05-20T02:30:38.853",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704987,1747708238865,-504.00915281,0.00012,2,"2025-05-20T02:30:38.865",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704993,1747708240297,-298.704,0.00012,2,"2025-05-20T02:30:40.297",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704994,1747708240350,-3284689.89548912,0.00012,2,"2025-05-20T02:30:40.350",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704995,1747708240360,-10480.40819635,0.00012,2,"2025-05-20T02:30:40.360",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704996,1747708240370,-250.0,0.00012,2,"2025-05-20T02:30:40.370",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704997,1747708240379,-250.0,0.00012,2,"2025-05-20T02:30:40.379",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704998,1747708240388,-250.0,0.00012,2,"2025-05-20T02:30:40.388",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704999,1747708240398,-250.0,0.00012,2,"2025-05-20T02:30:40.398",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705000,1747708240407,-250.0,0.00012,2,"2025-05-20T02:30:40.407",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705001,1747708240416,-250.0,0.00012,2,"2025-05-20T02:30:40.416",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705002,1747708240426,-250.0,0.00012,2,"2025-05-20T02:30:40.426",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705003,1747708240435,-327.8,0.00012,2,"2025-05-20T02:30:40.435",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705004,1747708240444,-151.0,0.00012,2,"2025-05-20T02:30:40.444",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705005,1747708240454,-151.0,0.00012,2,"2025-05-20T02:30:40.454",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705006,1747708240463,-151.0,0.00012,2,"2025-05-20T02:30:40.463",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705007,1747708240473,-151.186776,0.00012,2,"2025-05-20T02:30:40.473",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705008,1747708240483,-151.0,0.00012,2,"2025-05-20T02:30:40.483",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705009,1747708240492,-264.278981,0.00012,2,"2025-05-20T02:30:40.492",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705010,1747708240502,-151.0,0.00012,2,"2025-05-20T02:30:40.502",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705011,1747708240512,-151.0,0.00012,2,"2025-05-20T02:30:40.512",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705012,1747708240522,-151.0,0.00012,2,"2025-05-20T02:30:40.522",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705013,1747708240531,-151.0,0.00012,2,"2025-05-20T02:30:40.531",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705014,1747708240541,-151.94947312,0.00012,2,"2025-05-20T02:30:40.541",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705015,1747708240556,-151.0,0.00012,2,"2025-05-20T02:30:40.556",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705016,1747708240565,-151.0,0.00012,2,"2025-05-20T02:30:40.565",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705017,1747708240574,-151.0,0.00012,2,"2025-05-20T02:30:40.574",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705018,1747708240584,-229.208228,0.00012,2,"2025-05-20T02:30:40.584",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705019,1747708240592,-151.0,0.00012,2,"2025-05-20T02:30:40.592",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705020,1747708240602,-151.0,0.00012,2,"2025-05-20T02:30:40.602",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705021,1747708240612,-151.0,0.00012,2,"2025-05-20T02:30:40.612",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705022,1747708240623,-151.0,0.00012,2,"2025-05-20T02:30:40.623",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705023,1747708240633,-151.0,0.00012,2,"2025-05-20T02:30:40.633",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705024,1747708240642,-151.0,0.00012,2,"2025-05-20T02:30:40.642",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705025,1747708240652,-1000.0,0.00012,2,"2025-05-20T02:30:40.652",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705026,1747708240662,-1000.0,0.00012,2,"2025-05-20T02:30:40.662",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705027,1747708240671,-1000.0,0.00012,2,"2025-05-20T02:30:40.671",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705028,1747708240681,-1000.0,0.00012,2,"2025-05-20T02:30:40.681",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705029,1747708240691,-1000.0,0.00012,2,"2025-05-20T02:30:40.691",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705030,1747708240701,-1000.0,0.00012,2,"2025-05-20T02:30:40.701",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705032,1747708240710,-1000.0,0.00012,2,"2025-05-20T02:30:40.710",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705034,1747708240719,-1000.0,0.00012,2,"2025-05-20T02:30:40.719",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705035,1747708240729,-1000.0,0.00012,2,"2025-05-20T02:30:40.729",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705036,1747708240739,-1000.0,0.00012,2,"2025-05-20T02:30:40.739",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705037,1747708240748,-1000.0,0.00012,2,"2025-05-20T02:30:40.748",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705038,1747708240758,-1000.0,0.00012,2,"2025-05-20T02:30:40.758",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705039,1747708240767,-1000.0,0.00012,2,"2025-05-20T02:30:40.767",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705040,1747708240776,-1000.0,0.00012,2,"2025-05-20T02:30:40.776",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705041,1747708240785,-1000.0,0.00012,2,"2025-05-20T02:30:40.785",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705042,1747708240799,-1000.0,0.00012,2,"2025-05-20T02:30:40.799",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705043,1747708240809,-1000.0,0.00012,2,"2025-05-20T02:30:40.809",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705044,1747708240819,-1000.0,0.00012,2,"2025-05-20T02:30:40.819",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705045,1747708240832,-1000.0,0.00012,2,"2025-05-20T02:30:40.832",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705046,1747708240842,-1000.0,0.00012,2,"2025-05-20T02:30:40.842",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705047,1747708240853,-1000.0,0.00012,2,"2025-05-20T02:30:40.853",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705048,1747708240863,-1000.0,0.00012,2,"2025-05-20T02:30:40.863",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705049,1747708240873,-1000.0,0.00012,2,"2025-05-20T02:30:40.873",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705050,1747708240882,-1000.0,0.00012,2,"2025-05-20T02:30:40.882",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705051,1747708240893,-1000.0,0.00012,2,"2025-05-20T02:30:40.893",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705052,1747708240904,-1000.0,0.00012,2,"2025-05-20T02:30:40.904",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705053,1747708240914,-1000.0,0.00012,2,"2025-05-20T02:30:40.914",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705054,1747708240924,-1000.0,0.00012,2,"2025-05-20T02:30:40.924",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705055,1747708240934,-1000.0,0.00012,2,"2025-05-20T02:30:40.934",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705056,1747708240944,-1000.0,0.00012,2,"2025-05-20T02:30:40.944",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705057,1747708240953,-1146.61601746,0.00012,2,"2025-05-20T02:30:40.953",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705058,1747708240962,-406.665,0.00012,2,"2025-05-20T02:30:40.962",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705059,1747708240971,-801.0,0.00012,2,"2025-05-20T02:30:40.971",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705060,1747708240981,-458.06,0.00012,2,"2025-05-20T02:30:40.981",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705061,1747708240990,-1001719.54037013,0.00012,2,"2025-05-20T02:30:40.990",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705062,1747708241007,-1283.90821856,0.00012,2,"2025-05-20T02:30:41.007",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705063,1747708241018,-18312.90469127,0.00012,2,"2025-05-20T02:30:41.018",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705064,1747708241030,-37353.88542341,0.00012,2,"2025-05-20T02:30:41.030",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705065,1747708241042,-60151.6776342,0.00012,2,"2025-05-20T02:30:41.042",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705066,1747708241058,-1741.60117802,0.00012,2,"2025-05-20T02:30:41.058",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705067,1747708241234,-214.89105634,0.00012,2,"2025-05-20T02:30:41.234",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705068,1747708241247,-9663.05222764,0.00012,2,"2025-05-20T02:30:41.247",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705069,1747708241262,-40470.0,0.00012,2,"2025-05-20T02:30:41.262",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705076,1747708243388,-523.72319935,0.00012,2,"2025-05-20T02:30:43.388",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705077,1747708243552,-283.2012423,0.00012,2,"2025-05-20T02:30:43.552",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705080,1747708246464,-3495.82280953,0.00012,2,"2025-05-20T02:30:46.464",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705081,1747708246477,-645.98545978,0.00012,2,"2025-05-20T02:30:46.477",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705082,1747708246490,-608.47509742,0.00012,2,"2025-05-20T02:30:46.490",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705083,1747708246514,-11691.43619083,0.00012,2,"2025-05-20T02:30:46.514",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705219,1747708474578,700.0,0.00010959,2,"2025-05-20T02:34:34.578",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705220,1747708474881,700.0,0.00010959,2,"2025-05-20T02:34:34.881",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705221,1747708475160,700.0,0.00010959,2,"2025-05-20T02:34:35.160",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705222,1747708475326,1500.0,0.00011142,2,"2025-05-20T02:34:35.326",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705223,1747708475806,177.17549284,0.00010959,2,"2025-05-20T02:34:35.806",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705224,1747708475832,522.82450716,0.00010959,2,"2025-05-20T02:34:35.832",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705225,1747708476081,700.0,0.00010959,2,"2025-05-20T02:34:36.081",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705226,1747708476749,700.0,0.00010959,2,"2025-05-20T02:34:36.749",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705227,1747708477020,700.0,0.00010959,2,"2025-05-20T02:34:37.020",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705228,1747708477339,700.0,0.00010959,2,"2025-05-20T02:34:37.339",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705229,1747708477612,700.0,0.00010959,2,"2025-05-20T02:34:37.612",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705230,1747708477888,700.0,0.00010959,2,"2025-05-20T02:34:37.888",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705231,1747708527229,208.81,0.00011,2,"2025-05-20T02:35:27.229",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705232,1747708594352,503.03,0.0001116,2,"2025-05-20T02:36:34.352",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705233,1747708674010,465.21,9.233e-05,2,"2025-05-20T02:37:54.010",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705234,1747708846515,150.0,0.00011143,7,"2025-05-20T02:40:46.515",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705235,1747708850518,498.61,0.00011143,2,"2025-05-20T02:40:50.518",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705236,1747709093572,177.17,0.0001109,2,"2025-05-20T02:44:53.572",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705237,1747709144580,700.0,0.00010959,2,"2025-05-20T02:45:44.580",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705238,1747709145206,700.0,0.00010959,2,"2025-05-20T02:45:45.206",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705239,1747709145793,700.0,0.00010959,2,"2025-05-20T02:45:45.793",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705240,1747709145825,-203.0,0.00011223,2,"2025-05-20T02:45:45.825",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705241,1747709146074,24.38477028,0.00010959,2,"2025-05-20T02:45:46.074",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705242,1747709146100,675.61522972,0.00010959,2,"2025-05-20T02:45:46.100",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705243,1747709146681,700.0,0.00010959,2,"2025-05-20T02:45:46.681",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705244,1747709148016,700.0,0.00010959,2,"2025-05-20T02:45:48.016",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705245,1747709148379,700.0,0.00010959,2,"2025-05-20T02:45:48.379",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705246,1747709148663,700.0,0.00010959,2,"2025-05-20T02:45:48.663",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705247,1747709148938,700.0,0.00010959,2,"2025-05-20T02:45:48.938",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705248,1747709150189,700.0,0.00010959,2,"2025-05-20T02:45:50.189",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705249,1747709178869,175.92629731,0.000125,7,"2025-05-20T02:46:18.869",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705250,1747709254702,726.62044403,0.00027397,120,"2025-05-20T02:47:34.702",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705257,1747709370279,1000.0,0.00011092,2,"2025-05-20T02:49:30.279",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705265,1747709432372,-200.0,0.00011391,2,"2025-05-20T02:50:32.372",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705266,1747709432383,-250.0,0.00011391,2,"2025-05-20T02:50:32.383",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705267,1747709432394,-167.48,0.00011423,2,"2025-05-20T02:50:32.394",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705268,1747709432406,-465.21,0.00011497,2,"2025-05-20T02:50:32.406",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705269,1747709432417,-200.0,0.00011523,2,"2025-05-20T02:50:32.417",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705270,1747709432427,-231.8461156,0.0001176,2,"2025-05-20T02:50:32.427",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705271,1747709432440,-300.0,0.00011899,2,"2025-05-20T02:50:32.440",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705272,1747709432451,-2504.38564472,0.000119,2,"2025-05-20T02:50:32.451",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705273,1747709432464,-697.226639,0.000119,2,"2025-05-20T02:50:32.464",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705274,1747709432743,-1712.9407238,0.000119,2,"2025-05-20T02:50:32.743",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705275,1747709432756,-827.87084126,0.000119,2,"2025-05-20T02:50:32.756",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705283,1747709432797,-6475.07849788,0.000119,2,"2025-05-20T02:50:32.797",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705290,1747709433160,-205.64415042,0.000119,2,"2025-05-20T02:50:33.160",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705292,1747709433171,-174.94834289,0.000119,2,"2025-05-20T02:50:33.171",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705294,1747709433181,-207.4,0.00011934,2,"2025-05-20T02:50:33.181",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705296,1747709433190,-150.0,0.00011941,2,"2025-05-20T02:50:33.190",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705298,1747709433200,-24535.97856175,0.00011942,2,"2025-05-20T02:50:33.200",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705300,1747709433209,-500.0,0.00011973,2,"2025-05-20T02:50:33.209",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705302,1747709433219,-161.01,0.0001199,2,"2025-05-20T02:50:33.219",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705303,1747709433233,-991.882,0.0001199,2,"2025-05-20T02:50:33.233",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705306,1747709433244,-1260.28,0.0001199,2,"2025-05-20T02:50:33.244",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705307,1747709433254,-6389.56717473,0.0001199,2,"2025-05-20T02:50:33.254",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705791,1747709438285,-779.54,0.0001199,2,"2025-05-20T02:50:38.285",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705802,1747709438390,-496.59,0.0001199,2,"2025-05-20T02:50:38.390",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705808,1747709438444,-1520.94282527,0.0001199,2,"2025-05-20T02:50:38.444",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705810,1747709438454,-3760.01,0.0001199,2,"2025-05-20T02:50:38.454",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705812,1747709438464,-1612.6033607,0.00011991,2,"2025-05-20T02:50:38.464",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705814,1747709438474,-3877.8682994,0.00011991,2,"2025-05-20T02:50:38.474",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705816,1747709438487,-1240.7098084,0.00011991,2,"2025-05-20T02:50:38.487",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705819,1747709438496,-1006.6501847,0.00011991,2,"2025-05-20T02:50:38.496",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705821,1747709438506,-33279.4079094,0.00011991,2,"2025-05-20T02:50:38.506",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705823,1747709438517,-1194.0554585,0.00011991,2,"2025-05-20T02:50:38.517",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705824,1747709438526,-460.02505356,0.00011999,2,"2025-05-20T02:50:38.526",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705827,1747709438537,-302.66670606,0.00011999,2,"2025-05-20T02:50:38.537",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705829,1747709438550,-17445.14865104,0.00012,2,"2025-05-20T02:50:38.550",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705831,1747709438562,-1103.78704119,0.00012,2,"2025-05-20T02:50:38.562",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705833,1747709438573,-1057.44297482,0.00012,2,"2025-05-20T02:50:38.573",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705835,1747709438587,-5823.568223,0.00012,2,"2025-05-20T02:50:38.587",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705837,1747709438599,-53108.75036345,0.00012,2,"2025-05-20T02:50:38.599",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706023,1747709440373,-175768.29613183,0.00012,2,"2025-05-20T02:50:40.373",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706026,1747709440383,-191.71102125,0.00012,2,"2025-05-20T02:50:40.383",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706029,1747709440393,-4159183.6013781,0.00012,2,"2025-05-20T02:50:40.393",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706033,1747709440404,-9303.7276782,0.00012,2,"2025-05-20T02:50:40.404",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706037,1747709440416,-41303.73110074,0.00012,2,"2025-05-20T02:50:40.416",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706082,1747709440638,-2239.99555988,0.00012,2,"2025-05-20T02:50:40.638",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706086,1747709440650,-333.81892786,0.00012,2,"2025-05-20T02:50:40.650",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706094,1747709440690,-9988.08906141,0.00012,2,"2025-05-20T02:50:40.690",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706168,1747709441468,150.0,0.000135,5,"2025-05-20T02:50:41.468",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706455,1747709446536,-11293.46681138,0.00012,2,"2025-05-20T02:50:46.536",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706456,1747709446589,-470.6780389,0.00012,2,"2025-05-20T02:50:46.589",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706457,1747709446602,-80499.56647023,0.00012,2,"2025-05-20T02:50:46.602",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706458,1747709446614,-7565.56847393,0.00012,2,"2025-05-20T02:50:46.614",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706459,1747709446626,-31871.0,0.00012,2,"2025-05-20T02:50:46.626",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706460,1747709446747,-9562.4644,0.00012,2,"2025-05-20T02:50:46.747",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706483,1747709562651,1500.0,0.00011138,2,"2025-05-20T02:52:42.651",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706484,1747709677909,251.51,0.00011132,2,"2025-05-20T02:54:37.909",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706485,1747709693781,458.29,9.203e-05,2,"2025-05-20T02:54:53.781",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706486,1747709724404,176.48649534,0.00011076,2,"2025-05-20T02:55:24.404",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706487,1747709801954,700.0,0.00010959,2,"2025-05-20T02:56:41.954",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706488,1747709802256,700.0,0.00010959,2,"2025-05-20T02:56:42.256",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706489,1747709802512,700.0,0.00010959,2,"2025-05-20T02:56:42.512",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706490,1747709806050,700.0,0.00010959,2,"2025-05-20T02:56:46.050",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706491,1747709806327,700.0,0.00010959,2,"2025-05-20T02:56:46.327",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706492,1747709806585,700.0,0.00010959,2,"2025-05-20T02:56:46.585",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706493,1747709806851,700.0,0.00010959,2,"2025-05-20T02:56:46.851",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706494,1747709807140,700.0,0.00010959,2,"2025-05-20T02:56:47.140",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706495,1747709807418,700.0,0.00010959,2,"2025-05-20T02:56:47.418",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706496,1747709807675,700.0,0.00010959,2,"2025-05-20T02:56:47.675",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706497,1747709911277,150.0,0.00011107,7,"2025-05-20T02:58:31.277",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706498,1747709956801,45548.79,0.00011107,2,"2025-05-20T02:59:16.801",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706499,1747709964299,166.29,0.00011107,2,"2025-05-20T02:59:24.299",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706500,1747710104429,-458.29,0.00011467,2,"2025-05-20T03:01:44.429",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706501,1747710104461,-200.0,0.00011496,2,"2025-05-20T03:01:44.461",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706502,1747710104491,-757.60892341,0.00011546,2,"2025-05-20T03:01:44.491",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706503,1747710104519,-200.0,0.00011563,2,"2025-05-20T03:01:44.519",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706504,1747710104545,-250.0,0.00011563,2,"2025-05-20T03:01:44.545",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706505,1747710104573,-340.2698424,0.0001176,2,"2025-05-20T03:01:44.573",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706506,1747710104600,-1200.0,0.00011899,2,"2025-05-20T03:01:44.600",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706507,1747710104626,-300.0,0.00011899,2,"2025-05-20T03:01:44.626",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706508,1747710104654,-269.4158,0.000119,2,"2025-05-20T03:01:44.654",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706509,1747710104680,-944.93192484,0.000119,2,"2025-05-20T03:01:44.680",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706510,1747710104706,-1000.0,0.000119,2,"2025-05-20T03:01:44.706",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706511,1747710104734,-336.0287,0.000119,2,"2025-05-20T03:01:44.734",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706512,1747710104759,-2500.0,0.000119,2,"2025-05-20T03:01:44.759",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706513,1747710104785,-600.0,0.000119,2,"2025-05-20T03:01:44.785",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706514,1747710104811,-316.46922391,0.000119,2,"2025-05-20T03:01:44.811",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706515,1747710104836,-209.40156537,0.000119,2,"2025-05-20T03:01:44.836",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706516,1747710104862,-174.76559536,0.000119,2,"2025-05-20T03:01:44.862",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706517,1747710104886,-167.96751445,0.000119,2,"2025-05-20T03:01:44.886",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706518,1747710104912,-191.22749988,0.000119,2,"2025-05-20T03:01:44.912",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706519,1747710105151,-944.93192483,0.000119,2,"2025-05-20T03:01:45.151",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706520,1747710105178,-299.99,0.000119,2,"2025-05-20T03:01:45.178",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706521,1747710105205,-8609.01,0.000119,2,"2025-05-20T03:01:45.205",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706522,1747710105234,-5536.71,0.000119,2,"2025-05-20T03:01:45.234",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706523,1747710105261,-7337.98,0.000119,2,"2025-05-20T03:01:45.261",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706524,1747710105289,-406.45,0.000119,2,"2025-05-20T03:01:45.289",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706525,1747710105313,-1085.34,0.000119,2,"2025-05-20T03:01:45.313",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706526,1747710105338,-156.89265721,0.00011973,2,"2025-05-20T03:01:45.338",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706527,1747710105365,-508.20384541,0.00011973,2,"2025-05-20T03:01:45.365",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706528,1747710105390,-160.39965434,0.00011973,2,"2025-05-20T03:01:45.390",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706529,1747710105417,-150.0,0.00011989,2,"2025-05-20T03:01:45.417",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706530,1747710105443,-164.57,0.0001199,2,"2025-05-20T03:01:45.443",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706531,1747710105476,-164.57,0.0001199,2,"2025-05-20T03:01:45.476",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706532,1747710105502,-283.26660999,0.0001199,2,"2025-05-20T03:01:45.502",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706533,1747710105530,-1592.311,0.0001199,2,"2025-05-20T03:01:45.530",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706534,1747710105558,-161.099,0.0001199,2,"2025-05-20T03:01:45.558",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706535,1747710105584,-164.57,0.0001199,2,"2025-05-20T03:01:45.584",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706536,1747710105611,-164.57,0.0001199,2,"2025-05-20T03:01:45.611",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706537,1747710105637,-164.57,0.0001199,2,"2025-05-20T03:01:45.637",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706538,1747710105664,-164.57,0.0001199,2,"2025-05-20T03:01:45.664",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706539,1747710105689,-164.57,0.0001199,2,"2025-05-20T03:01:45.689",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706540,1747710105716,-164.57,0.0001199,2,"2025-05-20T03:01:45.716",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706541,1747710105742,-164.57,0.0001199,2,"2025-05-20T03:01:45.742",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706542,1747710105769,-1076.7311457,0.00011991,2,"2025-05-20T03:01:45.769",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706543,1747710105794,-1712.8901372,0.00011991,2,"2025-05-20T03:01:45.794",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706544,1747710105820,-24622.6669882,0.00011991,2,"2025-05-20T03:01:45.820",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706545,1747710105845,-613.5009892,0.00011991,2,"2025-05-20T03:01:45.845",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706546,1747710105871,-153.17259179,0.00011993,2,"2025-05-20T03:01:45.871",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706547,1747710105896,-155.90048019,0.00011993,2,"2025-05-20T03:01:45.896",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706548,1747710105922,-154.30641366,0.00011993,2,"2025-05-20T03:01:45.922",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706549,1747710105949,-207.60551201,0.00011993,2,"2025-05-20T03:01:45.949",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706550,1747710105976,-151.97669662,0.00011993,2,"2025-05-20T03:01:45.976",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706551,1747710106002,-693.96228521,0.00011993,2,"2025-05-20T03:01:46.002",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706552,1747710106029,-674.65254211,0.00011993,2,"2025-05-20T03:01:46.029",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706553,1747710106055,-207.4,0.00011993,2,"2025-05-20T03:01:46.055",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706554,1747710106085,-500.0,0.00011999,2,"2025-05-20T03:01:46.085",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706555,1747710106116,-500.0,0.00011999,2,"2025-05-20T03:01:46.116",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706556,1747710106146,-546.80900608,0.00011999,2,"2025-05-20T03:01:46.146",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706557,1747710106174,-500.0,0.00011999,2,"2025-05-20T03:01:46.174",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706558,1747710106204,-500.0,0.00011999,2,"2025-05-20T03:01:46.204",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706559,1747710106234,-500.0,0.00011999,2,"2025-05-20T03:01:46.234",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706560,1747710106265,-500.0,0.00011999,2,"2025-05-20T03:01:46.265",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706561,1747710106295,-500.0,0.00011999,2,"2025-05-20T03:01:46.295",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706562,1747710106323,-600.0,0.00011999,2,"2025-05-20T03:01:46.323",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706563,1747710106354,-500.0,0.00011999,2,"2025-05-20T03:01:46.354",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706564,1747710106715,-500.0,0.00011999,2,"2025-05-20T03:01:46.715",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706565,1747710106747,-500.0,0.00011999,2,"2025-05-20T03:01:46.747",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706566,1747710106777,-500.0,0.00011999,2,"2025-05-20T03:01:46.777",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706567,1747710106808,-500.0,0.00011999,2,"2025-05-20T03:01:46.808",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706568,1747710106836,-450.0,0.00011999,2,"2025-05-20T03:01:46.836",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706569,1747710106864,-500.0,0.00011999,2,"2025-05-20T03:01:46.864",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706570,1747710106896,-500.0,0.00011999,2,"2025-05-20T03:01:46.896",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706571,1747710106924,-500.0,0.00011999,2,"2025-05-20T03:01:46.924",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706572,1747710106954,-500.0,0.00011999,2,"2025-05-20T03:01:46.954",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706573,1747710106986,-500.0,0.00011999,2,"2025-05-20T03:01:46.986",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706574,1747710107014,-500.0,0.00011999,2,"2025-05-20T03:01:47.014",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706575,1747710107044,-500.0,0.00011999,2,"2025-05-20T03:01:47.044",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706576,1747710107073,-500.0,0.00011999,2,"2025-05-20T03:01:47.073",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706577,1747710107102,-500.0,0.00011999,2,"2025-05-20T03:01:47.102",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706578,1747710107131,-500.0,0.00011999,2,"2025-05-20T03:01:47.131",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706579,1747710107160,-500.0,0.00011999,2,"2025-05-20T03:01:47.160",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706580,1747710107188,-500.0,0.00011999,2,"2025-05-20T03:01:47.188",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706581,1747710107218,-500.0,0.00011999,2,"2025-05-20T03:01:47.218",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706582,1747710107246,-500.0,0.00011999,2,"2025-05-20T03:01:47.246",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706583,1747710107274,-500.0,0.00011999,2,"2025-05-20T03:01:47.274",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706584,1747710107303,-500.0,0.00011999,2,"2025-05-20T03:01:47.303",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706585,1747710107332,-500.0,0.00011999,2,"2025-05-20T03:01:47.332",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706586,1747710107361,-500.0,0.00011999,2,"2025-05-20T03:01:47.361",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706587,1747710107390,-448.72259528,0.00011999,2,"2025-05-20T03:01:47.390",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706588,1747710107421,-500.0,0.00011999,2,"2025-05-20T03:01:47.421",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706589,1747710107450,-500.0,0.00011999,2,"2025-05-20T03:01:47.450",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706590,1747710107485,-140992.6103283,0.00012,2,"2025-05-20T03:01:47.485",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706591,1747710107512,-191.71102125,0.00012,2,"2025-05-20T03:01:47.512",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706592,1747710107538,-531215.2899858,0.00012,2,"2025-05-20T03:01:47.538",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706593,1747710197485,302.4,0.00027397,120,"2025-05-20T03:03:17.485",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706594,1747710342169,-176.60348399,0.00011288,2,"2025-05-20T03:05:42.169",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706595,1747710345282,-26.39651601,0.00011288,2,"2025-05-20T03:05:45.282",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706596,1747710454427,700.0,0.00010959,2,"2025-05-20T03:07:34.427",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706597,1747710454687,700.0,0.00010959,2,"2025-05-20T03:07:34.687",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706598,1747710454966,700.0,0.00010959,2,"2025-05-20T03:07:34.966",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706599,1747710455261,700.0,0.00010959,2,"2025-05-20T03:07:35.261",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706600,1747710455520,201.57963224,0.00010959,2,"2025-05-20T03:07:35.520",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706601,1747710455549,498.42036776,0.00010959,2,"2025-05-20T03:07:35.549",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706602,1747710456684,700.0,0.00010959,2,"2025-05-20T03:07:36.684",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706603,1747710456718,700.0,0.00010959,2,"2025-05-20T03:07:36.718",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706604,1747710456760,786.65921013,0.00010959,2,"2025-05-20T03:07:36.760",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706605,1747710495375,1000.0,0.00011146,2,"2025-05-20T03:08:15.375",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706606,1747710507437,-166.38,0.0001149,2,"2025-05-20T03:08:27.437",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706607,1747710507465,-43.92441606,0.00011625,2,"2025-05-20T03:08:27.465",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706608,1747710510198,-156.07558394,0.00011625,2,"2025-05-20T03:08:30.198",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706609,1747710510222,-250.0,0.00011625,2,"2025-05-20T03:08:30.222",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706610,1747710523592,253.26,0.00011174,2,"2025-05-20T03:08:43.592",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706611,1747710610889,1500.0,0.00011151,2,"2025-05-20T03:10:10.889",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706614,1747710631477,-323.2563503,0.0001176,2,"2025-05-20T03:10:31.477",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706615,1747710631487,-200.0,0.00011769,2,"2025-05-20T03:10:31.487",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706616,1747710631497,-109.3662158,0.00011769,2,"2025-05-20T03:10:31.497",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706617,1747710631530,-140.6337842,0.00011769,2,"2025-05-20T03:10:31.530",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706618,1747710631541,-200.0,0.00011778,2,"2025-05-20T03:10:31.541",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706619,1747710631551,-190.28,0.00011839,2,"2025-05-20T03:10:31.551",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706620,1747710631561,-150.0,0.00011899,2,"2025-05-20T03:10:31.561",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706621,1747710631571,-13.10093698,0.00011899,2,"2025-05-20T03:10:31.571",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706622,1747710631583,-286.89906302,0.00011899,2,"2025-05-20T03:10:31.583",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706623,1747710631593,-72.02093498,0.00011899,2,"2025-05-20T03:10:31.593",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706624,1747710631605,-515.28991249,0.00011899,2,"2025-05-20T03:10:31.605",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706625,1747710631617,-590.00001,0.00011899,2,"2025-05-20T03:10:31.617",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706626,1747710631629,-22.68914253,0.00011899,2,"2025-05-20T03:10:31.629",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706627,1747710631639,-467.5588,0.000119,2,"2025-05-20T03:10:31.639",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706628,1747710631653,-1695.5691,0.000119,2,"2025-05-20T03:10:31.653",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706629,1747710631663,-889.18295747,0.000119,2,"2025-05-20T03:10:31.663",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706630,1747710631674,-3289.3190566,0.000119,2,"2025-05-20T03:10:31.674",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706631,1747710631686,-2760.94600868,0.000119,2,"2025-05-20T03:10:31.686",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706632,1747710631725,-300.0,0.00011899,2,"2025-05-20T03:10:31.725",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706633,1747710631734,-3295.41020809,0.000119,2,"2025-05-20T03:10:31.734",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706634,1747710631743,-2123.0534,0.000119,2,"2025-05-20T03:10:31.743",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706635,1747710631753,-174.76559535,0.000119,2,"2025-05-20T03:10:31.753",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706636,1747710631762,-210.9794826,0.000119,2,"2025-05-20T03:10:31.762",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706637,1747710631772,-7420.99461586,0.000119,2,"2025-05-20T03:10:31.772",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706638,1747710631781,-500.07860862,0.00011973,2,"2025-05-20T03:10:31.781",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706639,1747710631791,-501.28162566,0.00011973,2,"2025-05-20T03:10:31.791",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706640,1747710631801,-552.8641229,0.00011991,2,"2025-05-20T03:10:31.801",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706641,1747710631811,-818.1135975,0.00011991,2,"2025-05-20T03:10:31.811",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706642,1747710631820,-33325.7681912,0.00011991,2,"2025-05-20T03:10:31.820",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706643,1747710631830,-1840.8912771,0.00011991,2,"2025-05-20T03:10:31.830",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706644,1747710631839,-834.6825713,0.00011991,2,"2025-05-20T03:10:31.839",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706645,1747710631849,-207.4,0.00011993,2,"2025-05-20T03:10:31.849",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706646,1747710631858,-150.99,0.00011999,2,"2025-05-20T03:10:31.858",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706647,1747710631868,-499.99,0.00011999,2,"2025-05-20T03:10:31.868",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706648,1747710631878,-327.27096003,0.00011999,2,"2025-05-20T03:10:31.878",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706649,1747710631890,-254.46903997,0.00011999,2,"2025-05-20T03:10:31.890",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706650,1747710631902,-500.0,0.00011999,2,"2025-05-20T03:10:31.902",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706651,1747710631912,-500.0,0.00011999,2,"2025-05-20T03:10:31.912",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706652,1747710631921,-500.0,0.00011999,2,"2025-05-20T03:10:31.921",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706653,1747710631931,-186.39181034,0.00011999,2,"2025-05-20T03:10:31.931",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706654,1747710631942,-52677.30858199,0.00012,2,"2025-05-20T03:10:31.942",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706655,1747710631954,-434.94,0.00012,2,"2025-05-20T03:10:31.954",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706656,1747710631966,-1992.36993761,0.00012,2,"2025-05-20T03:10:31.966",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706658,1747710631977,-31194.7925317,0.00012,2,"2025-05-20T03:10:31.977",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706662,1747710632006,-1351.34433458,0.00012,2,"2025-05-20T03:10:32.006",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706664,1747710632018,-959.69674344,0.00012,2,"2025-05-20T03:10:32.018",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706666,1747710632030,-2211.39474624,0.00012,2,"2025-05-20T03:10:32.030",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706748,1747710632953,-1342.01906685,0.00012,2,"2025-05-20T03:10:32.953",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706750,1747710632966,-2771.25061298,0.00012,2,"2025-05-20T03:10:32.966",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706753,1747710632978,-2937.37850542,0.00012,2,"2025-05-20T03:10:32.978",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706755,1747710632990,-9406.0,0.00012,2,"2025-05-20T03:10:32.990",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706757,1747710633001,-13601.98828322,0.00012,2,"2025-05-20T03:10:33.001",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706759,1747710633013,-5126.39999999,0.00012,2,"2025-05-20T03:10:33.013",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706761,1747710633025,-2048.0300721,0.00012,2,"2025-05-20T03:10:33.025",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706851,1747710633953,-1696.37108688,0.00012,2,"2025-05-20T03:10:33.953",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706853,1747710633965,-5230.68311874,0.00012,2,"2025-05-20T03:10:33.965",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706855,1747710633976,-407.0,0.00012,2,"2025-05-20T03:10:33.976",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706857,1747710633988,-398.0,0.00012,2,"2025-05-20T03:10:33.988",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706860,1747710634003,-25043.04384347,0.00012,2,"2025-05-20T03:10:34.003",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706862,1747710634015,-10867.68020348,0.00012,2,"2025-05-20T03:10:34.015",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706864,1747710634026,-1247.11792128,0.00012,2,"2025-05-20T03:10:34.026",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361707189,1747710637425,-177.64829078,0.000119,2,"2025-05-20T03:10:37.425",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361707191,1747710637435,-5204.53398772,0.00012,2,"2025-05-20T03:10:37.435",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361707196,1747710637478,-5559.25206961,0.00012,2,"2025-05-20T03:10:37.478",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361707202,1747710637533,-6693.46843226,0.00012,2,"2025-05-20T03:10:37.533",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361707205,1747710637545,-468.40396298,0.00012,2,"2025-05-20T03:10:37.545",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361707210,1747710637588,-1586.73634563,0.00012,2,"2025-05-20T03:10:37.588",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361707217,1747710637645,-8695.33159424,0.00012,2,"2025-05-20T03:10:37.645",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361707219,1747710637662,-1005.44019944,0.00012,2,"2025-05-20T03:10:37.662",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361707223,1747710637699,-10050.43970292,0.00012,2,"2025-05-20T03:10:37.699",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361707229,1747710637751,-46430.36885249,0.00012,2,"2025-05-20T03:10:37.751",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361707432,1747710639533,-70496.30516416,0.00012,2,"2025-05-20T03:10:39.533",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361707435,1747710639544,-407385.8133934,0.00012,2,"2025-05-20T03:10:39.544",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361707438,1747710639555,-3681493.19384179,0.00012,2,"2025-05-20T03:10:39.555",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361707445,1747710639585,-1148.85468826,0.00012,2,"2025-05-20T03:10:39.585",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361707480,1747710639741,-1182.33465876,0.00012,2,"2025-05-20T03:10:39.741",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361707485,1747710639753,-475.65803177,0.00012,2,"2025-05-20T03:10:39.753",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361707491,1747710639765,-978.1854242,0.00012,2,"2025-05-20T03:10:39.765",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361707495,1747710639777,-2543.49379997,0.00012,2,"2025-05-20T03:10:39.777",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361707499,1747710639789,-1039.67999933,0.00012,2,"2025-05-20T03:10:39.789",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361707536,1747710639901,-548.00952576,0.00012,2,"2025-05-20T03:10:39.901",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361707816,1747710642621,-3586.7102229,0.00012,2,"2025-05-20T03:10:42.621",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708102,1747710645732,-21204.99999999,0.00012,2,"2025-05-20T03:10:45.732",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708105,1747710645890,-3180.636,0.00012,2,"2025-05-20T03:10:45.890",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708124,1747710892516,479.76,9.213e-05,2,"2025-05-20T03:14:52.516",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708125,1747710893498,-204.17259812,0.00011477,2,"2025-05-20T03:14:53.498",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708126,1747711087037,431.64,0.000111,2,"2025-05-20T03:18:07.037",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708127,1747711091546,93465.02,0.000111,2,"2025-05-20T03:18:11.546",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708128,1747711149324,150.0,0.00011072,7,"2025-05-20T03:19:09.324",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708129,1747711426968,401.6,0.00016,14,"2025-05-20T03:23:46.968",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708131,1747711540824,1000.0,0.00011075,2,"2025-05-20T03:25:40.824",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708132,1747711661793,203.0,0.00011035,2,"2025-05-20T03:27:41.793",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708133,1747711784954,426.56,0.00011024,2,"2025-05-20T03:29:44.954",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708134,1747711795926,1500.0,0.00011024,2,"2025-05-20T03:29:55.926",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708150,1747711831861,-275.58740188,0.00011477,2,"2025-05-20T03:30:31.861",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708151,1747711831872,-200.0,0.00011479,2,"2025-05-20T03:30:31.872",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708152,1747711831883,-250.0,0.00011479,2,"2025-05-20T03:30:31.883",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708153,1747711831893,-132.39306841,0.00011482,2,"2025-05-20T03:30:31.893",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708154,1747711831916,-67.60693159,0.00011482,2,"2025-05-20T03:30:31.916",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708155,1747711831926,-450.38506841,0.00011499,2,"2025-05-20T03:30:31.926",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708156,1747711832024,-749.61493159,0.00011499,2,"2025-05-20T03:30:32.024",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708157,1747711832034,-2167.88808679,0.000115,2,"2025-05-20T03:30:32.034",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708158,1747711832047,-42038.61924801,0.000115,2,"2025-05-20T03:30:32.047",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708159,1747711832056,-200.0,0.00011501,2,"2025-05-20T03:30:32.056",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708160,1747711832066,-207.4,0.00011749,2,"2025-05-20T03:30:32.066",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708161,1747711832076,-23900.0,0.00011756,2,"2025-05-20T03:30:32.076",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708163,1747711832085,-307.0935328,0.0001176,2,"2025-05-20T03:30:32.085",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708165,1747711832096,-329.64468528,0.000118,2,"2025-05-20T03:30:32.096",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708167,1747711832106,-3663.3,0.000118,2,"2025-05-20T03:30:32.106",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708169,1747711832117,-1542.2,0.000118,2,"2025-05-20T03:30:32.117",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708171,1747711832128,-150.99,0.00011816,2,"2025-05-20T03:30:32.128",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708173,1747711832138,-3466.61,0.00011816,2,"2025-05-20T03:30:32.138",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708175,1747711832147,-150.99,0.00011816,2,"2025-05-20T03:30:32.147",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708176,1747711832157,-186.06943876,0.000119,2,"2025-05-20T03:30:32.157",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708178,1747711832167,-162.02549621,0.000119,2,"2025-05-20T03:30:32.167",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708179,1747711832177,-532.94487225,0.000119,2,"2025-05-20T03:30:32.177",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708180,1747711832187,-628.02274154,0.00011973,2,"2025-05-20T03:30:32.187",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708182,1747711832198,-500.0,0.00011973,2,"2025-05-20T03:30:32.198",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708184,1747711832209,-1000.0,0.0001198,2,"2025-05-20T03:30:32.209",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708186,1747711832219,-795.52461693,0.00011985,2,"2025-05-20T03:30:32.219",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708189,1747711832229,-1533.984,0.0001199,2,"2025-05-20T03:30:32.229",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708192,1747711832239,-12899.4061103,0.0001199,2,"2025-05-20T03:30:32.239",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708195,1747711832248,-161.1,0.00011991,2,"2025-05-20T03:30:32.248",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708198,1747711832258,-1842.7360694,0.00011991,2,"2025-05-20T03:30:32.258",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708201,1747711832268,-325.0744407,0.00011991,2,"2025-05-20T03:30:32.268",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708204,1747711832278,-500.0,0.00011991,2,"2025-05-20T03:30:32.278",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708207,1747711832288,-500.0,0.00011991,2,"2025-05-20T03:30:32.288",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708210,1747711832298,-500.0,0.00011991,2,"2025-05-20T03:30:32.298",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708213,1747711832308,-500.0,0.00011991,2,"2025-05-20T03:30:32.308",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708216,1747711832317,-500.0,0.00011991,2,"2025-05-20T03:30:32.317",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708219,1747711832327,-500.0,0.00011991,2,"2025-05-20T03:30:32.327",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708221,1747711832337,-500.0,0.00011991,2,"2025-05-20T03:30:32.337",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708223,1747711832346,-500.0,0.00011991,2,"2025-05-20T03:30:32.346",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708225,1747711832356,-500.0,0.00011991,2,"2025-05-20T03:30:32.356",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708227,1747711832365,-500.0,0.00011991,2,"2025-05-20T03:30:32.365",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708229,1747711832375,-500.0,0.00011991,2,"2025-05-20T03:30:32.375",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708231,1747711832385,-500.0,0.00011991,2,"2025-05-20T03:30:32.385",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708233,1747711832394,-500.0,0.00011991,2,"2025-05-20T03:30:32.394",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708235,1747711832404,-500.0,0.00011991,2,"2025-05-20T03:30:32.404",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708237,1747711832413,-500.0,0.00011991,2,"2025-05-20T03:30:32.413",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708239,1747711832423,-500.0,0.00011991,2,"2025-05-20T03:30:32.423",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708241,1747711832433,-500.0,0.00011991,2,"2025-05-20T03:30:32.433",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708244,1747711832448,-500.0,0.00011991,2,"2025-05-20T03:30:32.448",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708246,1747711832460,-500.0,0.00011991,2,"2025-05-20T03:30:32.460",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708248,1747711832472,-500.0,0.00011991,2,"2025-05-20T03:30:32.472",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708250,1747711832482,-500.0,0.00011991,2,"2025-05-20T03:30:32.482",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708252,1747711832492,-500.0,0.00011991,2,"2025-05-20T03:30:32.492",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708254,1747711832502,-430.47658572,0.00011991,2,"2025-05-20T03:30:32.502",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708256,1747711832512,-500.0,0.00011991,2,"2025-05-20T03:30:32.512",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708258,1747711832522,-500.0,0.00011991,2,"2025-05-20T03:30:32.522",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708260,1747711832532,-500.0,0.00011991,2,"2025-05-20T03:30:32.532",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708262,1747711832542,-500.0,0.00011991,2,"2025-05-20T03:30:32.542",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708264,1747711832552,-500.0,0.00011991,2,"2025-05-20T03:30:32.552",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708266,1747711832562,-500.0,0.00011991,2,"2025-05-20T03:30:32.562",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708268,1747711832572,-500.0,0.00011991,2,"2025-05-20T03:30:32.572",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708270,1747711832582,-500.0,0.00011991,2,"2025-05-20T03:30:32.582",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708272,1747711832592,-500.0,0.00011991,2,"2025-05-20T03:30:32.592",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708274,1747711832601,-500.0,0.00011991,2,"2025-05-20T03:30:32.601",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708276,1747711832611,-500.0,0.00011991,2,"2025-05-20T03:30:32.611",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708278,1747711832622,-500.0,0.00011991,2,"2025-05-20T03:30:32.622",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708280,1747711832631,-500.0,0.00011991,2,"2025-05-20T03:30:32.631",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708282,1747711832642,-500.0,0.00011991,2,"2025-05-20T03:30:32.642",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708284,1747711832652,-500.0,0.00011991,2,"2025-05-20T03:30:32.652",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708286,1747711832662,-500.0,0.00011991,2,"2025-05-20T03:30:32.662",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708288,1747711832672,-500.0,0.00011991,2,"2025-05-20T03:30:32.672",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708290,1747711832682,-500.0,0.00011991,2,"2025-05-20T03:30:32.682",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708292,1747711832692,-500.0,0.00011991,2,"2025-05-20T03:30:32.692",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708294,1747711832702,-500.0,0.00011991,2,"2025-05-20T03:30:32.702",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708296,1747711832717,-173.64385944,0.00011991,2,"2025-05-20T03:30:32.717",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708747,1747711837570,-326.35614056,0.00011991,2,"2025-05-20T03:30:37.570",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708749,1747711837581,-500.0,0.00011991,2,"2025-05-20T03:30:37.581",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708751,1747711837591,-500.0,0.00011991,2,"2025-05-20T03:30:37.591",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708753,1747711837601,-193.04765857,0.00011991,2,"2025-05-20T03:30:37.601",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708755,1747711837611,-1842.7360694,0.00011992,2,"2025-05-20T03:30:37.611",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708757,1747711837621,-354.5512595,0.00011992,2,"2025-05-20T03:30:37.621",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708760,1747711837631,-314.37281992,0.00011992,2,"2025-05-20T03:30:37.631",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708762,1747711837643,-69.65525838,0.00011992,2,"2025-05-20T03:30:37.643",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708764,1747711837653,-194.78974282,0.00011992,2,"2025-05-20T03:30:37.653",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708766,1747711837666,-218.71515428,0.00011992,2,"2025-05-20T03:30:37.666",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708768,1747711837675,-38.22484572,0.00011992,2,"2025-05-20T03:30:37.675",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708770,1747711837688,-404.75687008,0.00011992,2,"2025-05-20T03:30:37.688",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708772,1747711837698,-1115.24312992,0.00011992,2,"2025-05-20T03:30:37.698",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708774,1747711837710,-379.75986534,0.00011992,2,"2025-05-20T03:30:37.710",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708783,1747711837791,-448.13726371,0.00011992,2,"2025-05-20T03:30:37.791",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708785,1747711837803,-6628.48150556,0.00011992,2,"2025-05-20T03:30:37.803",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708992,1747711839761,-5536.52652287,0.00011992,2,"2025-05-20T03:30:39.761",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708994,1747711839772,-15316.8904645,0.00011992,2,"2025-05-20T03:30:39.772",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708997,1747711839782,-16525.6326416,0.00011992,2,"2025-05-20T03:30:39.782",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709000,1747711839792,-17734.3748187,0.00011992,2,"2025-05-20T03:30:39.792",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709002,1747711839802,-436.0,0.00011999,2,"2025-05-20T03:30:39.802",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709005,1747711839811,-750.0,0.00011999,2,"2025-05-20T03:30:39.811",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709008,1747711839821,-154.80752835,0.00011999,2,"2025-05-20T03:30:39.821",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709012,1747711839832,-500.0,0.00011999,2,"2025-05-20T03:30:39.832",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709015,1747711839842,-150.39039728,0.00011999,2,"2025-05-20T03:30:39.842",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709018,1747711839851,-150.0,0.00011999,2,"2025-05-20T03:30:39.851",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709021,1747711839861,-150.0,0.00011999,2,"2025-05-20T03:30:39.861",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709024,1747711839871,-150.0,0.00011999,2,"2025-05-20T03:30:39.871",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709027,1747711839881,-500.0,0.00011999,2,"2025-05-20T03:30:39.881",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709029,1747711839890,-155.95611122,0.00011999,2,"2025-05-20T03:30:39.890",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709032,1747711839899,-35248.15258208,0.00012,2,"2025-05-20T03:30:39.899",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709036,1747711839909,-2707956.79055909,0.00012,2,"2025-05-20T03:30:39.909",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709038,1747711839919,-151.94947312,0.00012,2,"2025-05-20T03:30:39.919",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709042,1747711839928,-1000.0,0.00012,2,"2025-05-20T03:30:39.928",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709045,1747711839938,-1000.0,0.00012,2,"2025-05-20T03:30:39.938",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709047,1747711839948,-1000.0,0.00012,2,"2025-05-20T03:30:39.948",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709050,1747711839958,-1000.0,0.00012,2,"2025-05-20T03:30:39.958",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709055,1747711839969,-1000.0,0.00012,2,"2025-05-20T03:30:39.969",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709058,1747711839979,-1000.0,0.00012,2,"2025-05-20T03:30:39.979",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709061,1747711839988,-1000.0,0.00012,2,"2025-05-20T03:30:39.988",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709064,1747711839998,-1000.0,0.00012,2,"2025-05-20T03:30:39.998",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709067,1747711840007,-1000.0,0.00012,2,"2025-05-20T03:30:40.007",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709070,1747711840016,-1000.0,0.00012,2,"2025-05-20T03:30:40.016",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709073,1747711840026,-1000.0,0.00012,2,"2025-05-20T03:30:40.026",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709076,1747711840035,-1000.0,0.00012,2,"2025-05-20T03:30:40.035",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709078,1747711840045,-1000.0,0.00012,2,"2025-05-20T03:30:40.045",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709080,1747711840055,-1000.0,0.00012,2,"2025-05-20T03:30:40.055",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709082,1747711840064,-1000.0,0.00012,2,"2025-05-20T03:30:40.064",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709084,1747711840074,-1000.0,0.00012,2,"2025-05-20T03:30:40.074",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709086,1747711840083,-1000.0,0.00012,2,"2025-05-20T03:30:40.083",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709088,1747711840092,-1000.0,0.00012,2,"2025-05-20T03:30:40.092",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709090,1747711840104,-1000.0,0.00012,2,"2025-05-20T03:30:40.104",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709092,1747711840114,-1000.0,0.00012,2,"2025-05-20T03:30:40.114",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709094,1747711840128,-1000.0,0.00012,2,"2025-05-20T03:30:40.128",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709096,1747711840141,-1000.0,0.00012,2,"2025-05-20T03:30:40.141",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709098,1747711840153,-1000.0,0.00012,2,"2025-05-20T03:30:40.153",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709100,1747711840164,-1000.0,0.00012,2,"2025-05-20T03:30:40.164",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709102,1747711840175,-1000.0,0.00012,2,"2025-05-20T03:30:40.175",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709104,1747711840184,-1000.0,0.00012,2,"2025-05-20T03:30:40.184",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709106,1747711840193,-1000.0,0.00012,2,"2025-05-20T03:30:40.193",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709108,1747711840204,-1000.0,0.00012,2,"2025-05-20T03:30:40.204",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709110,1747711840215,-1000.0,0.00012,2,"2025-05-20T03:30:40.215",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709111,1747711840225,-1000.0,0.00012,2,"2025-05-20T03:30:40.225",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709113,1747711840235,-1146.61601746,0.00012,2,"2025-05-20T03:30:40.235",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709115,1747711840246,-250.0,0.00012,2,"2025-05-20T03:30:40.246",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709118,1747711840256,-250.0,0.00012,2,"2025-05-20T03:30:40.256",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709120,1747711840265,-250.0,0.00012,2,"2025-05-20T03:30:40.265",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709122,1747711840275,-250.0,0.00012,2,"2025-05-20T03:30:40.275",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709124,1747711840285,-250.0,0.00012,2,"2025-05-20T03:30:40.285",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709125,1747711840295,-250.0,0.00012,2,"2025-05-20T03:30:40.295",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709127,1747711840305,-250.0,0.00012,2,"2025-05-20T03:30:40.305",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709129,1747711840315,-327.8,0.00012,2,"2025-05-20T03:30:40.315",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709131,1747711840325,-164.98,0.00012,2,"2025-05-20T03:30:40.325",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709133,1747711840335,-358.54,0.00012,2,"2025-05-20T03:30:40.335",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709135,1747711840344,-706.41,0.00012,2,"2025-05-20T03:30:40.344",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709137,1747711840354,-353.24,0.00012,2,"2025-05-20T03:30:40.354",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709139,1747711840364,-162.71,0.00012,2,"2025-05-20T03:30:40.364",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709141,1747711840374,-487.92,0.00012,2,"2025-05-20T03:30:40.374",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709143,1747711840384,-453.11,0.00012,2,"2025-05-20T03:30:40.384",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709146,1747711840396,-450.69,0.00012,2,"2025-05-20T03:30:40.396",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709147,1747711840406,-453.11,0.00012,2,"2025-05-20T03:30:40.406",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709149,1747711840415,-1158.37,0.00012,2,"2025-05-20T03:30:40.415",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709151,1747711840424,-1348.98,0.00012,2,"2025-05-20T03:30:40.424",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709153,1747711840434,-757.65,0.00012,2,"2025-05-20T03:30:40.434",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709155,1747711840443,-150.3,0.00012,2,"2025-05-20T03:30:40.443",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709157,1747711840452,-453.11,0.00012,2,"2025-05-20T03:30:40.452",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709159,1747711840462,-453.11,0.00012,2,"2025-05-20T03:30:40.462",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709161,1747711840472,-905.42,0.00012,2,"2025-05-20T03:30:40.472",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709163,1747711840481,-150.0,0.00012,2,"2025-05-20T03:30:40.481",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709165,1747711840491,-903.06,0.00012,2,"2025-05-20T03:30:40.491",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709167,1747711840500,-453.11,0.00012,2,"2025-05-20T03:30:40.500",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709169,1747711840510,-1243763.30011892,0.00012,2,"2025-05-20T03:30:40.510",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709172,1747711840523,-10862.998694,0.00012,2,"2025-05-20T03:30:40.523",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709174,1747711840534,-39511.67844156,0.00012,2,"2025-05-20T03:30:40.534",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709176,1747711840547,-25924.90608639,0.00012,2,"2025-05-20T03:30:40.547",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709178,1747711840559,-4689.8389421,0.00012,2,"2025-05-20T03:30:40.559",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709180,1747711840571,-524.34196823,0.00012,2,"2025-05-20T03:30:40.571",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709183,1747711840583,-966.3293613,0.00012,2,"2025-05-20T03:30:40.583",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709185,1747711840594,-10342.85860827,0.00012,2,"2025-05-20T03:30:40.594",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709187,1747711840606,-12453.96818958,0.00012,2,"2025-05-20T03:30:40.606",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709189,1747711840618,-1792.4000004,0.00012,2,"2025-05-20T03:30:40.618",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709377,1747711842700,-748.41210578,0.00012,2,"2025-05-20T03:30:42.700",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709378,1747711842755,-106283.74770646,0.00012,2,"2025-05-20T03:30:42.755",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709379,1747711842812,-1858.779066,0.00012,2,"2025-05-20T03:30:42.812",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709380,1747711842825,-692.49299318,0.00012,2,"2025-05-20T03:30:42.825",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709381,1747711842867,-2650.86294906,0.00012,2,"2025-05-20T03:30:42.867",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709383,1747711842923,-323.24188955,0.00012,2,"2025-05-20T03:30:42.923",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709384,1747711842980,-1314.35419881,0.00012,2,"2025-05-20T03:30:42.980",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709385,1747711842991,-5803.27660068,0.00012,2,"2025-05-20T03:30:42.991",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709386,1747711843003,-3301.09141369,0.00012,2,"2025-05-20T03:30:43.003",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709387,1747711843089,-1000.0,0.00012,2,"2025-05-20T03:30:43.089",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709404,1747711845606,-4074.84796994,0.00012,2,"2025-05-20T03:30:45.606",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709405,1747711845656,-387.27792907,0.00012,2,"2025-05-20T03:30:45.656",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709406,1747711845668,-1836.04690002,0.00012,2,"2025-05-20T03:30:45.668",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709407,1747711845714,-1572.0,0.00012,2,"2025-05-20T03:30:45.714",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709408,1747711845769,-386625.47781089,0.00012,2,"2025-05-20T03:30:45.769",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709409,1747711845833,-302.03000004,0.00012,2,"2025-05-20T03:30:45.833",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709410,1747711845846,-5104.28878113,0.00012,2,"2025-05-20T03:30:45.846",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709411,1747711845890,-1144.90926115,0.00012,2,"2025-05-20T03:30:45.890",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709412,1747711846000,-10585.00000001,0.00012,2,"2025-05-20T03:30:46.000",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709413,1747711846014,-1640.98266987,0.00012,2,"2025-05-20T03:30:46.014",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710358,1747711871253,202.0,0.00011035,2,"2025-05-20T03:31:11.253",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710359,1747711928196,442.0,9.946e-05,2,"2025-05-20T03:32:08.196",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710360,1747711940209,2987.57,0.00011184,2,"2025-05-20T03:32:20.209",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710361,1747712001868,23900.0,0.00011169,2,"2025-05-20T03:33:21.868",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710363,1747712255945,1000.0,0.00010711,2,"2025-05-20T03:37:35.945",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710364,1747712313701,150.0,0.00011075,7,"2025-05-20T03:38:33.701",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710365,1747712389872,596.73182098,0.00011122,2,"2025-05-20T03:39:49.872",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710366,1747712600274,1000.0,0.00010914,2,"2025-05-20T03:43:20.274",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710367,1747712898659,-378.08136993,0.000113,4,"2025-05-20T03:48:18.659",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710368,1747712902219,-264.45518396,0.000113,4,"2025-05-20T03:48:22.219",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710369,1747712904948,-57.46344611,0.000113,4,"2025-05-20T03:48:24.948",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710370,1747712904977,-115.33823679,0.00011349,2,"2025-05-20T03:48:24.977",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710371,1747712909128,-84.66176321,0.00011349,2,"2025-05-20T03:48:29.128",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710372,1747712909152,-233.05929667,0.00011349,2,"2025-05-20T03:48:29.152",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710373,1747712927844,213.28,0.00010903,2,"2025-05-20T03:48:47.844",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710377,1747712989832,1500.0,0.00010903,2,"2025-05-20T03:49:49.832",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710379,1747713011474,202.0,0.00010801,2,"2025-05-20T03:50:11.474",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710389,1747713032198,-200.0,0.00011373,2,"2025-05-20T03:50:32.198",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710390,1747713032208,-250.0,0.00011373,2,"2025-05-20T03:50:32.208",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710391,1747713032218,-283.75474099,0.00011397,2,"2025-05-20T03:50:32.218",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710392,1747713032228,-1500.0,0.000114,4,"2025-05-20T03:50:32.228",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710393,1747713032238,-200.0,0.00011409,2,"2025-05-20T03:50:32.238",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710394,1747713032248,-250.0,0.00011409,2,"2025-05-20T03:50:32.248",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710395,1747713032258,-184.21011712,0.00011499,2,"2025-05-20T03:50:32.258",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710396,1747713032268,-355.89714157,0.000115,4,"2025-05-20T03:50:32.268",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710397,1747713032280,-1944.10285843,0.000115,4,"2025-05-20T03:50:32.280",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710398,1747713032290,-1200.0,0.00011599,2,"2025-05-20T03:50:32.290",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710399,1747713032301,-300.0,0.00011599,2,"2025-05-20T03:50:32.301",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710400,1747713032310,-3100.0,0.000116,4,"2025-05-20T03:50:32.310",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710401,1747713032320,-864.76119748,0.00011614,2,"2025-05-20T03:50:32.320",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710403,1747713032330,-250.0,0.00011626,2,"2025-05-20T03:50:32.330",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710405,1747713032339,-207.4,0.00011693,2,"2025-05-20T03:50:32.339",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710407,1747713032349,-300.0,0.00011699,2,"2025-05-20T03:50:32.349",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710409,1747713032359,-457.84,0.000117,2,"2025-05-20T03:50:32.359",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710411,1747713032369,-453.11,0.000117,2,"2025-05-20T03:50:32.369",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710413,1747713032378,-300.0,0.000117,2,"2025-05-20T03:50:32.378",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710414,1747713032389,-1349.61,0.000117,2,"2025-05-20T03:50:32.389",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710416,1747713032399,-458.25,0.000117,2,"2025-05-20T03:50:32.399",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710418,1747713032410,-289.4,0.000117,2,"2025-05-20T03:50:32.410",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710420,1747713032419,-805.14,0.000117,2,"2025-05-20T03:50:32.419",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710422,1747713032429,-150.0,0.000117,2,"2025-05-20T03:50:32.429",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710424,1747713032438,-896.0,0.000117,2,"2025-05-20T03:50:32.438",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710426,1747713032448,-3900.0,0.000117,4,"2025-05-20T03:50:32.448",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710428,1747713032458,-150.27,0.00011709,2,"2025-05-20T03:50:32.458",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710430,1747713032468,-403.0654484,0.0001176,2,"2025-05-20T03:50:32.468",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710432,1747713032480,-700.0,0.000118,4,"2025-05-20T03:50:32.480",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710434,1747713032490,-338.0,0.00011873,2,"2025-05-20T03:50:32.490",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710436,1747713032499,-11855.00921836,0.0001188,2,"2025-05-20T03:50:32.499",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710438,1747713032510,-186.06943875,0.000119,2,"2025-05-20T03:50:32.510",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710440,1747713032521,-500.0,0.000119,2,"2025-05-20T03:50:32.521",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710442,1747713032531,-2913.9575,0.000119,2,"2025-05-20T03:50:32.531",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710444,1747713032539,-238.4295,0.000119,2,"2025-05-20T03:50:32.539",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710446,1747713032551,-687.6735,0.000119,2,"2025-05-20T03:50:32.551",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710448,1747713032561,-5000.0,0.000119,2,"2025-05-20T03:50:32.561",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710450,1747713032571,-700.0,0.000119,4,"2025-05-20T03:50:32.571",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710452,1747713032581,-1000.0,0.000119,2,"2025-05-20T03:50:32.581",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710454,1747713032591,-555.58548044,0.00011973,2,"2025-05-20T03:50:32.591",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710456,1747713032600,-320.12602196,0.00011979,2,"2025-05-20T03:50:32.600",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710458,1747713032610,-1000.0,0.0001198,2,"2025-05-20T03:50:32.610",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710460,1747713032620,-1000.0,0.0001198,2,"2025-05-20T03:50:32.620",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710462,1747713032630,-1000.0,0.0001198,2,"2025-05-20T03:50:32.630",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710464,1747713032639,-1000.0,0.0001198,2,"2025-05-20T03:50:32.639",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710466,1747713032648,-1000.0,0.0001198,2,"2025-05-20T03:50:32.648",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710468,1747713032658,-1000.0,0.0001198,2,"2025-05-20T03:50:32.658",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710470,1747713032668,-1001.0,0.0001198,2,"2025-05-20T03:50:32.668",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710472,1747713032677,-1000.0,0.0001198,2,"2025-05-20T03:50:32.677",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710474,1747713032686,-668.65185757,0.00011985,2,"2025-05-20T03:50:32.686",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710476,1747713032697,-370.55662671,0.00011985,2,"2025-05-20T03:50:32.697",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710478,1747713032706,-1227.188,0.00011991,2,"2025-05-20T03:50:32.706",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710479,1747713032716,-278.5392816,0.00011991,2,"2025-05-20T03:50:32.716",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710481,1747713032725,-472.45853552,0.00011991,2,"2025-05-20T03:50:32.725",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710484,1747713032735,-17140.60280363,0.00011991,2,"2025-05-20T03:50:32.735",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710486,1747713032748,-1197.70364397,0.00011991,2,"2025-05-20T03:50:32.748",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710488,1747713032757,-884.6773168,0.00011991,2,"2025-05-20T03:50:32.757",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710490,1747713032767,-281.3960947,0.00011992,2,"2025-05-20T03:50:32.767",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710492,1747713032776,-219.31575249,0.00011992,2,"2025-05-20T03:50:32.776",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710494,1747713032788,-64.93715541,0.00011992,2,"2025-05-20T03:50:32.788",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710496,1747713032798,-287.109721,0.00011992,2,"2025-05-20T03:50:32.798",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710498,1747713032808,-112.97743835,0.00011992,2,"2025-05-20T03:50:32.808",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710500,1747713032823,-176.98909585,0.00011992,2,"2025-05-20T03:50:32.823",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710502,1747713032833,-292.8233473,0.00011992,2,"2025-05-20T03:50:32.833",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710504,1747713032843,-154.80752835,0.00011992,2,"2025-05-20T03:50:32.843",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710506,1747713032852,-500.0,0.00011992,2,"2025-05-20T03:50:32.852",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710508,1747713032861,-436.0,0.00011992,2,"2025-05-20T03:50:32.861",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710510,1747713032870,-750.0,0.00011992,2,"2025-05-20T03:50:32.870",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710512,1747713032880,-2129.0200285,0.00011992,2,"2025-05-20T03:50:32.880",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710515,1747713032897,-508.28505914,0.00011992,2,"2025-05-20T03:50:32.897",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710517,1747713032908,-4553.78437771,0.00011992,2,"2025-05-20T03:50:32.908",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710519,1747713032920,-8828.52863865,0.00011992,2,"2025-05-20T03:50:32.920",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710521,1747713032929,-13700.9297603,0.00011992,2,"2025-05-20T03:50:32.929",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710523,1747713032939,-11382.2414167,0.00011992,2,"2025-05-20T03:50:32.939",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710525,1747713032949,-9063.5530731,0.00011992,2,"2025-05-20T03:50:32.949",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710527,1747713032960,-772.8190606,0.00011992,2,"2025-05-20T03:50:32.960",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710529,1747713032970,-660.9608043,0.00011992,2,"2025-05-20T03:50:32.970",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710531,1747713032979,-549.102548,0.00011992,2,"2025-05-20T03:50:32.979",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710533,1747713032990,-437.2442917,0.00011992,2,"2025-05-20T03:50:32.990",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710535,1747713032999,-150.39039728,0.00011992,2,"2025-05-20T03:50:32.999",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710537,1747713033009,-150.0,0.00011992,2,"2025-05-20T03:50:33.009",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710539,1747713033018,-150.0,0.00011992,2,"2025-05-20T03:50:33.018",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710541,1747713033028,-150.0,0.00011992,2,"2025-05-20T03:50:33.028",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710543,1747713033039,-500.0,0.00011992,2,"2025-05-20T03:50:33.039",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710545,1747713033049,-330.2597268,0.00011999,2,"2025-05-20T03:50:33.049",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710547,1747713033060,-500.0,0.00011999,2,"2025-05-20T03:50:33.060",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710549,1747713033070,-500.0,0.00011999,2,"2025-05-20T03:50:33.070",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710551,1747713033080,-500.0,0.00011999,2,"2025-05-20T03:50:33.080",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710553,1747713033090,-500.0,0.00011999,2,"2025-05-20T03:50:33.090",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710555,1747713033100,-500.0,0.00011999,2,"2025-05-20T03:50:33.100",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710557,1747713033110,-619.30476586,0.00011999,2,"2025-05-20T03:50:33.110",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710560,1747713033122,-112140.93691488,0.00012,2,"2025-05-20T03:50:33.122",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710562,1747713033132,-154671.23060298,0.00012,2,"2025-05-20T03:50:33.132",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710564,1747713033144,-549.0,0.00012,2,"2025-05-20T03:50:33.144",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710566,1747713033161,-336.19669104,0.00012,2,"2025-05-20T03:50:33.161",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710990,1747713037738,-565.6515608,0.000119,2,"2025-05-20T03:50:37.738",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710996,1747713037790,-2615.92995068,0.000119,2,"2025-05-20T03:50:37.790",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711009,1747713037896,-4922.329003,0.000119,2,"2025-05-20T03:50:37.896",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711015,1747713037948,-3166.8,0.000119,2,"2025-05-20T03:50:37.948",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711195,1747713039978,-1118.96618552,0.000119,2,"2025-05-20T03:50:39.978",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711197,1747713039989,-529.39030172,0.00012,2,"2025-05-20T03:50:39.989",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711200,1747713040003,-2000.0,0.00012,2,"2025-05-20T03:50:40.003",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711222,1747713040233,-17.02447694,0.00012,2,"2025-05-20T03:50:40.233",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711224,1747713040244,-1037.99999985,0.00012,2,"2025-05-20T03:50:40.244",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711226,1747713040256,-2742.38173877,0.00012,2,"2025-05-20T03:50:40.256",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711228,1747713040267,-3122179.98955168,0.00012,2,"2025-05-20T03:50:40.267",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711230,1747713040278,-1037195.32284767,0.00012,2,"2025-05-20T03:50:40.278",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711232,1747713040291,-18961.22972594,0.00012,2,"2025-05-20T03:50:40.291",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711486,1747713043605,-470.0000045,0.00012,2,"2025-05-20T03:50:43.605",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711487,1747713043617,-649.32987711,0.00012,2,"2025-05-20T03:50:43.617",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711488,1747713043628,-1300.0,0.00012,2,"2025-05-20T03:50:43.628",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711493,1747713045898,-3245.30035623,0.000119,2,"2025-05-20T03:50:45.898",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711494,1747713045908,-2038.60404377,0.00012,2,"2025-05-20T03:50:45.908",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711495,1747713045920,-3872.5484,0.00012,2,"2025-05-20T03:50:45.920",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711496,1747713046003,-2649.37938423,0.00012,2,"2025-05-20T03:50:46.003",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711497,1747713046109,-4789.44171752,0.00012,2,"2025-05-20T03:50:46.109",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711498,1747713046215,-40785.811048,0.00012,2,"2025-05-20T03:50:46.215",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711499,1747713046322,-21180.276,0.00012,2,"2025-05-20T03:50:46.322",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711500,1747713046334,-431.22961645,0.00012,2,"2025-05-20T03:50:46.334",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711524,1747713123149,518.38,0.00010158,2,"2025-05-20T03:52:03.149",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711525,1747713136155,617.19,0.00027397,120,"2025-05-20T03:52:16.155",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711526,1747713325747,23900.0,0.00011071,2,"2025-05-20T03:55:25.747",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711527,1747713438554,345.31,0.00010978,2,"2025-05-20T03:57:18.554",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711528,1747713452801,150.0,0.00010978,7,"2025-05-20T03:57:32.801",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711530,1747713583919,543.5877914,0.00010883,2,"2025-05-20T03:59:43.919",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711531,1747713691997,1704.523239,0.00011198,2,"2025-05-20T04:01:31.997",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711532,1747713758051,150.0,0.000135,5,"2025-05-20T04:02:38.051",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711533,1747713784325,-167.53,0.00011254,2,"2025-05-20T04:03:04.325",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711534,1747713784350,-80.13451395,0.00011312,2,"2025-05-20T04:03:04.350",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711535,1747713787084,-119.86548605,0.00011312,2,"2025-05-20T04:03:07.084",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711536,1747713789427,150.0,0.00010959,2,"2025-05-20T04:03:09.427",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711537,1747713824713,1000.0,0.00010961,2,"2025-05-20T04:03:44.713",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711538,1747713972675,213.28,0.00011029,2,"2025-05-20T04:06:12.675",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711539,1747714088850,160.0,0.0002,30,"2025-05-20T04:08:08.850",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711548,1747714189449,200.06,0.00010957,2,"2025-05-20T04:09:49.449",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711549,1747714189507,200.06,0.00011012,2,"2025-05-20T04:09:49.507",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711552,1747714218915,492.46,9.039e-05,2,"2025-05-20T04:10:18.915",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711554,1747714232138,-492.46,0.00011303,2,"2025-05-20T04:10:32.138",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711555,1747714232149,-203.0,0.00011316,2,"2025-05-20T04:10:32.149",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711556,1747714232160,-250.0,0.00011347,2,"2025-05-20T04:10:32.160",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711557,1747714232171,-200.0,0.00011347,2,"2025-05-20T04:10:32.171",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711558,1747714232181,-951.0,0.00011399,2,"2025-05-20T04:10:32.181",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711559,1747714232192,-7255.54000001,0.000114,2,"2025-05-20T04:10:32.192",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711701,1747714240135,-453.8784,0.000114,2,"2025-05-20T04:10:40.135",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711702,1747714240241,-3398.35461159,0.000114,2,"2025-05-20T04:10:40.241",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711703,1747714240251,-250.0,0.00011449,2,"2025-05-20T04:10:40.251",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711704,1747714240262,-200.0,0.00011449,2,"2025-05-20T04:10:40.262",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711705,1747714240273,-382.912176,0.0001176,2,"2025-05-20T04:10:40.273",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711706,1747714240283,-684.50712067,0.00011891,2,"2025-05-20T04:10:40.283",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711707,1747714240302,-684.50712066,0.00011892,2,"2025-05-20T04:10:40.302",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711708,1747714240312,-156.60550884,0.00011892,2,"2025-05-20T04:10:40.312",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711709,1747714240322,-2500.0,0.00011892,2,"2025-05-20T04:10:40.322",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711710,1747714240331,-207.4,0.00011893,2,"2025-05-20T04:10:40.331",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711711,1747714240342,-684.50712066,0.00011893,2,"2025-05-20T04:10:40.342",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711712,1747714240353,-684.50712066,0.00011894,2,"2025-05-20T04:10:40.353",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711713,1747714240363,-684.50712066,0.00011895,2,"2025-05-20T04:10:40.363",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711714,1747714240373,-684.50712066,0.00011896,2,"2025-05-20T04:10:40.373",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711715,1747714240384,-684.50712066,0.00011897,2,"2025-05-20T04:10:40.384",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711716,1747714240394,-684.50712066,0.00011898,2,"2025-05-20T04:10:40.394",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711717,1747714240404,-684.50712066,0.00011899,2,"2025-05-20T04:10:40.404",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711718,1747714240414,-14325.0476,0.000119,2,"2025-05-20T04:10:40.414",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711719,1747714240424,-179.52642781,0.000119,2,"2025-05-20T04:10:40.424",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711720,1747714240433,-186.06943875,0.000119,2,"2025-05-20T04:10:40.433",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711721,1747714240443,-26517.1011198,0.000119,2,"2025-05-20T04:10:40.443",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711722,1747714240453,-1441.78695527,0.000119,2,"2025-05-20T04:10:40.453",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711723,1747714240463,-684.50712066,0.000119,2,"2025-05-20T04:10:40.463",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711724,1747714240472,-1046.58784452,0.000119,2,"2025-05-20T04:10:40.472",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711725,1747714240482,-157.10271812,0.000119,2,"2025-05-20T04:10:40.482",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711726,1747714240491,-6905.788,0.00011931,2,"2025-05-20T04:10:40.491",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711727,1747714240501,-880.0,0.00011931,2,"2025-05-20T04:10:40.501",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711728,1747714240511,-841.0,0.00011931,2,"2025-05-20T04:10:40.511",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711729,1747714240521,-156.622,0.00011931,2,"2025-05-20T04:10:40.521",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711730,1747714240531,-627.0,0.00011973,2,"2025-05-20T04:10:40.531",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711731,1747714240541,-160.85909891,0.00011973,2,"2025-05-20T04:10:40.541",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711732,1747714240550,-501.36917103,0.00011973,2,"2025-05-20T04:10:40.550",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711733,1747714240560,-500.0,0.00011973,2,"2025-05-20T04:10:40.560",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711734,1747714240572,-500.0,0.00011973,2,"2025-05-20T04:10:40.572",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711735,1747714240582,-503.64934028,0.00011973,2,"2025-05-20T04:10:40.582",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711736,1747714240594,-504.80097089,0.00011973,2,"2025-05-20T04:10:40.594",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711737,1747714240603,-502.16828216,0.00011973,2,"2025-05-20T04:10:40.603",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711738,1747714240613,-500.0,0.00011973,2,"2025-05-20T04:10:40.613",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711739,1747714240624,-501.30622815,0.00011973,2,"2025-05-20T04:10:40.624",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711740,1747714240635,-155.15963942,0.00011985,2,"2025-05-20T04:10:40.635",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711741,1747714240646,-981.75,0.00011988,2,"2025-05-20T04:10:40.646",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711742,1747714240656,-22451.6028717,0.0001199,2,"2025-05-20T04:10:40.656",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711743,1747714240666,-5144.7103279,0.0001199,2,"2025-05-20T04:10:40.666",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711744,1747714240676,-14154.2713757,0.0001199,2,"2025-05-20T04:10:40.676",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711745,1747714240687,-41078.4102534,0.0001199,2,"2025-05-20T04:10:40.687",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711746,1747714240697,-817.4845384,0.00011991,2,"2025-05-20T04:10:40.697",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711747,1747714240707,-346.58941843,0.00011991,2,"2025-05-20T04:10:40.707",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711748,1747714240722,-19664.5073428,0.00011992,2,"2025-05-20T04:10:40.722",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711749,1747714240732,-16877.4118139,0.00011992,2,"2025-05-20T04:10:40.732",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711750,1747714240742,-14090.316285,0.00011992,2,"2025-05-20T04:10:40.742",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711751,1747714240752,-11303.2207561,0.00011992,2,"2025-05-20T04:10:40.752",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711752,1747714240762,-4506.056632,0.00011992,2,"2025-05-20T04:10:40.762",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711753,1747714240773,-3867.4029361,0.00011992,2,"2025-05-20T04:10:40.773",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711754,1747714240783,-3228.7492402,0.00011992,2,"2025-05-20T04:10:40.783",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711755,1747714240792,-2590.0955444,0.00011992,2,"2025-05-20T04:10:40.792",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711756,1747714240802,-418.0,0.00011992,2,"2025-05-20T04:10:40.802",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711757,1747714240812,-719.0,0.00011992,2,"2025-05-20T04:10:40.812",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711759,1747714240822,-12397.1894118,0.00011992,2,"2025-05-20T04:10:40.822",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711761,1747714240832,-10640.1074479,0.00011992,2,"2025-05-20T04:10:40.832",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711763,1747714240842,-8883.025484,0.00011992,2,"2025-05-20T04:10:40.842",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711764,1747714240851,-7125.9435201,0.00011992,2,"2025-05-20T04:10:40.851",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711765,1747714240862,-35961.8540996,0.00011992,2,"2025-05-20T04:10:40.862",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711766,1747714240871,-30845.2979457,0.00011992,2,"2025-05-20T04:10:40.871",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711767,1747714240882,-25728.7417918,0.00011992,2,"2025-05-20T04:10:40.882",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711768,1747714240895,-20612.1856379,0.00011992,2,"2025-05-20T04:10:40.895",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711769,1747714240905,-500.0,0.00011992,2,"2025-05-20T04:10:40.905",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711770,1747714240915,-1080.9454275,0.00011992,2,"2025-05-20T04:10:40.915",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711771,1747714240925,-1344.4063167,0.00011992,2,"2025-05-20T04:10:40.925",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711773,1747714240935,-1607.8672058,0.00011992,2,"2025-05-20T04:10:40.935",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711774,1747714240946,-1871.328095,0.00011992,2,"2025-05-20T04:10:40.946",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711775,1747714240956,-150.0,0.00011993,2,"2025-05-20T04:10:40.956",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711776,1747714240967,-150.0,0.00011993,2,"2025-05-20T04:10:40.967",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711777,1747714240978,-150.0,0.00011993,2,"2025-05-20T04:10:40.978",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711778,1747714240988,-500.0,0.00011993,2,"2025-05-20T04:10:40.988",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711779,1747714240999,-155.95611122,0.00011993,2,"2025-05-20T04:10:40.999",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711780,1747714241009,-113779.45666926,0.00011999,2,"2025-05-20T04:10:41.009",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711781,1747714241019,-184.74290436,0.00012,2,"2025-05-20T04:10:41.019",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711782,1747714241029,-715008.64966406,0.00012,2,"2025-05-20T04:10:41.029",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711783,1747714241039,-3989648.96678189,0.00012,2,"2025-05-20T04:10:41.039",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711784,1747714241053,-55543.07436588,0.00012,2,"2025-05-20T04:10:41.053",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711785,1747714241065,-4601.15,0.00012,2,"2025-05-20T04:10:41.065",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711786,1747714241084,-20270.30613503,0.00012,2,"2025-05-20T04:10:41.084",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711790,1747714243069,-562.6023957,0.00011931,2,"2025-05-20T04:10:43.069",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711791,1747714243280,-942.316296,0.00011931,2,"2025-05-20T04:10:43.280",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711798,1747714246052,-2540.0813083,0.00011931,2,"2025-05-20T04:10:46.052",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711799,1747714246062,-10793.47798604,0.00012,2,"2025-05-20T04:10:46.062",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711800,1747714246315,-2517147.97525263,0.00012,2,"2025-05-20T04:10:46.315",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711801,1747714246325,-9571.92827269,0.00012,2,"2025-05-20T04:10:46.325",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711802,1747714246369,-929.92843033,0.00012,2,"2025-05-20T04:10:46.369",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711803,1747714246379,-500.0,0.00012,2,"2025-05-20T04:10:46.379",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711804,1747714246391,-302.10643272,0.00012,2,"2025-05-20T04:10:46.391",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711805,1747714434848,150.0,0.00011715,7,"2025-05-20T04:13:54.848",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711806,1747714622958,176.98113208,0.000125,7,"2025-05-20T04:17:02.958",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711807,1747714628147,171.69811321,0.000125,7,"2025-05-20T04:17:08.147",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711808,1747714632909,152.92682927,0.000125,7,"2025-05-20T04:17:12.909",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711809,1747714637596,164.51219512,0.000125,7,"2025-05-20T04:17:17.596",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711811,1747715287202,200.0,0.0001105,2,"2025-05-20T04:28:07.202",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711812,1747715296665,2177.0,0.00027397,120,"2025-05-20T04:28:16.665",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711813,1747715305097,153.96,0.00011029,2,"2025-05-20T04:28:25.097",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711814,1747715305314,153.96,0.0001104,2,"2025-05-20T04:28:25.314",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711815,1747715305526,153.96,0.00011051,2,"2025-05-20T04:28:25.526",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711816,1747715305732,153.96,0.00011062,2,"2025-05-20T04:28:25.732",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711817,1747715305965,153.96,0.00011073,2,"2025-05-20T04:28:25.965",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711818,1747715306377,153.96,0.00011084,2,"2025-05-20T04:28:26.377",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711819,1747715327303,822.61341874,0.00027,120,"2025-05-20T04:28:47.303",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711821,1747715399319,166.52,0.00011026,2,"2025-05-20T04:29:59.319",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711822,1747715412206,203.0,0.00011061,2,"2025-05-20T04:30:12.206",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711823,1747715426049,666.19,0.00011032,2,"2025-05-20T04:30:26.049",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711831,1747715432147,-404.35360807,0.00011442,2,"2025-05-20T04:30:32.147",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711832,1747715432160,-456.26257393,0.00011442,2,"2025-05-20T04:30:32.160",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711833,1747715432169,-269.71,0.00011499,2,"2025-05-20T04:30:32.169",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711834,1747715432181,-250.0,0.0001153,2,"2025-05-20T04:30:32.181",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711835,1747715432197,-200.0,0.0001153,2,"2025-05-20T04:30:32.197",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711836,1747715432208,-125.96296903,0.00011619,2,"2025-05-20T04:30:32.208",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711837,1747715432233,-52.23703097,0.00011619,2,"2025-05-20T04:30:32.233",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711838,1747715432242,-225.60470513,0.00011667,2,"2025-05-20T04:30:32.242",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711839,1747715432258,-420.54461945,0.00011667,2,"2025-05-20T04:30:32.258",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711840,1747715432313,-353.85067542,0.00011667,2,"2025-05-20T04:30:32.313",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711841,1747715432323,-363.7665672,0.0001176,2,"2025-05-20T04:30:32.323",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711842,1747715432334,-250.0,0.00011821,2,"2025-05-20T04:30:32.334",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711843,1747715432347,-1200.0,0.00011824,2,"2025-05-20T04:30:32.347",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711844,1747715432358,-300.0,0.00011825,2,"2025-05-20T04:30:32.358",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711845,1747715432369,-300.0,0.00011825,2,"2025-05-20T04:30:32.369",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711846,1747715432380,-4061.52297159,0.00011826,2,"2025-05-20T04:30:32.380",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711847,1747715432477,-4492.01702841,0.00011826,2,"2025-05-20T04:30:32.477",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711849,1747715432486,-166.38,0.00011861,2,"2025-05-20T04:30:32.486",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711850,1747715432496,-157.10271811,0.000119,2,"2025-05-20T04:30:32.496",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711853,1747715432506,-207.4,0.00011985,2,"2025-05-20T04:30:32.506",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711854,1747715432516,-785.4,0.00011989,2,"2025-05-20T04:30:32.516",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711856,1747715432526,-15.07367943,0.0001199,2,"2025-05-20T04:30:32.526",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711864,1747715438708,-134.92632057,0.0001199,2,"2025-05-20T04:30:38.708",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711865,1747715438719,-1018.5333176,0.00011991,2,"2025-05-20T04:30:38.719",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711866,1747715438736,-3442.1418899,0.00011991,2,"2025-05-20T04:30:38.736",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711867,1747715438746,-355.798164,0.00011991,2,"2025-05-20T04:30:38.746",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711868,1747715438756,-16589.9884202,0.00011991,2,"2025-05-20T04:30:38.756",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711869,1747715438766,-1400.4011976,0.00011991,2,"2025-05-20T04:30:38.766",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711870,1747715438775,-325.738176,0.00011991,2,"2025-05-20T04:30:38.775",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711871,1747715438785,-3709.4470901,0.00011992,2,"2025-05-20T04:30:38.785",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711872,1747715438795,-2958.2189727,0.00011992,2,"2025-05-20T04:30:38.795",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711873,1747715438805,-2206.9908553,0.00011992,2,"2025-05-20T04:30:38.805",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711874,1747715438815,-355.798164,0.00011992,2,"2025-05-20T04:30:38.815",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711875,1747715438825,-355.798164,0.00011992,2,"2025-05-20T04:30:38.825",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711876,1747715438835,-355.798164,0.00011992,2,"2025-05-20T04:30:38.835",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711877,1747715438845,-13800.9468887,0.00011992,2,"2025-05-20T04:30:38.845",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711878,1747715438854,-11011.9053572,0.00011992,2,"2025-05-20T04:30:38.854",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711879,1747715438864,-8222.8638256,0.00011992,2,"2025-05-20T04:30:38.864",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711880,1747715438873,-5433.8222941,0.00011992,2,"2025-05-20T04:30:38.873",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711881,1747715438883,-2644.7807626,0.00011992,2,"2025-05-20T04:30:38.883",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711882,1747715438893,-1499.2530468,0.00011992,2,"2025-05-20T04:30:38.893",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711883,1747715438903,-1598.1048961,0.00011992,2,"2025-05-20T04:30:38.903",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711884,1747715438913,-1696.9567453,0.00011992,2,"2025-05-20T04:30:38.913",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711885,1747715438923,-1795.8085945,0.00011992,2,"2025-05-20T04:30:38.923",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711886,1747715438933,-1894.6604438,0.00011992,2,"2025-05-20T04:30:38.933",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711887,1747715438943,-347.2314312,0.00011992,2,"2025-05-20T04:30:38.943",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711888,1747715438952,-368.7246865,0.00011992,2,"2025-05-20T04:30:38.952",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711889,1747715438962,-390.2179417,0.00011992,2,"2025-05-20T04:30:38.962",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711890,1747715438977,-411.7111969,0.00011992,2,"2025-05-20T04:30:38.977",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711891,1747715438987,-433.2044521,0.00011992,2,"2025-05-20T04:30:38.987",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711892,1747715438997,-511.16382124,0.00011993,2,"2025-05-20T04:30:38.997",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711893,1747715439008,-668.65185757,0.00011993,2,"2025-05-20T04:30:39.008",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711894,1747715439018,-1000.0,0.00011999,2,"2025-05-20T04:30:39.018",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711895,1747715439028,-500.0,0.00011999,2,"2025-05-20T04:30:39.028",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711896,1747715439038,-500.0,0.00011999,2,"2025-05-20T04:30:39.038",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711897,1747715439048,-500.0,0.00011999,2,"2025-05-20T04:30:39.048",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711898,1747715439058,-500.0,0.00011999,2,"2025-05-20T04:30:39.058",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711899,1747715439068,-276.7327448,0.00011999,2,"2025-05-20T04:30:39.068",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711900,1747715439078,-500.0,0.00011999,2,"2025-05-20T04:30:39.078",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711901,1747715439094,-500.0,0.00011999,2,"2025-05-20T04:30:39.094",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711902,1747715439104,-500.0,0.00011999,2,"2025-05-20T04:30:39.104",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711903,1747715439115,-500.0,0.00011999,2,"2025-05-20T04:30:39.115",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711904,1747715439125,-500.0,0.00011999,2,"2025-05-20T04:30:39.125",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711905,1747715439135,-500.0,0.00011999,2,"2025-05-20T04:30:39.135",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711906,1747715439145,-500.0,0.00011999,2,"2025-05-20T04:30:39.145",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711907,1747715439155,-500.0,0.00011999,2,"2025-05-20T04:30:39.155",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711908,1747715439164,-500.0,0.00011999,2,"2025-05-20T04:30:39.164",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711909,1747715439174,-301.87598689,0.00012,2,"2025-05-20T04:30:39.174",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711910,1747715439185,-12720.38795544,0.00012,2,"2025-05-20T04:30:39.185",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711911,1747715439232,-869.33485334,0.00012,2,"2025-05-20T04:30:39.232",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711912,1747715439244,-868.774932,0.00012,2,"2025-05-20T04:30:39.244",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711913,1747715439658,-501.24299996,0.00012,2,"2025-05-20T04:30:39.658",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711915,1747715440292,-154.0,0.00011999,2,"2025-05-20T04:30:40.292",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711916,1747715440304,-793968.9505765,0.00012,2,"2025-05-20T04:30:40.304",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711917,1747715440318,-697.89356728,0.00012,2,"2025-05-20T04:30:40.318",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711918,1747715440328,-1000.0,0.00012,2,"2025-05-20T04:30:40.328",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711919,1747715440338,-1000.0,0.00012,2,"2025-05-20T04:30:40.338",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711920,1747715440350,-1000.0,0.00012,2,"2025-05-20T04:30:40.350",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711921,1747715440360,-1000.0,0.00012,2,"2025-05-20T04:30:40.360",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711922,1747715440372,-1000.0,0.00012,2,"2025-05-20T04:30:40.372",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711923,1747715440384,-1000.0,0.00012,2,"2025-05-20T04:30:40.384",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711924,1747715440395,-1000.0,0.00012,2,"2025-05-20T04:30:40.395",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711925,1747715440406,-1000.0,0.00012,2,"2025-05-20T04:30:40.406",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711926,1747715440419,-1000.0,0.00012,2,"2025-05-20T04:30:40.419",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711927,1747715440430,-151.94947312,0.00012,2,"2025-05-20T04:30:40.430",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711928,1747715440441,-1000.0,0.00012,2,"2025-05-20T04:30:40.441",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711929,1747715440452,-1000.0,0.00012,2,"2025-05-20T04:30:40.452",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711930,1747715440462,-1000.0,0.00012,2,"2025-05-20T04:30:40.462",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711931,1747715440472,-1000.0,0.00012,2,"2025-05-20T04:30:40.472",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711932,1747715440484,-1000.0,0.00012,2,"2025-05-20T04:30:40.484",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711933,1747715440495,-1000.0,0.00012,2,"2025-05-20T04:30:40.495",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711934,1747715440505,-1000.0,0.00012,2,"2025-05-20T04:30:40.505",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711935,1747715440515,-1000.0,0.00012,2,"2025-05-20T04:30:40.515",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711936,1747715440524,-1000.0,0.00012,2,"2025-05-20T04:30:40.524",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711937,1747715440534,-1000.0,0.00012,2,"2025-05-20T04:30:40.534",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711938,1747715440545,-1000.0,0.00012,2,"2025-05-20T04:30:40.545",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711939,1747715440555,-1000.0,0.00012,2,"2025-05-20T04:30:40.555",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711940,1747715440566,-1000.0,0.00012,2,"2025-05-20T04:30:40.566",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711941,1747715440576,-1000.0,0.00012,2,"2025-05-20T04:30:40.576",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711942,1747715440588,-1000.0,0.00012,2,"2025-05-20T04:30:40.588",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711943,1747715440598,-1000.0,0.00012,2,"2025-05-20T04:30:40.598",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711944,1747715440608,-1000.0,0.00012,2,"2025-05-20T04:30:40.608",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711945,1747715440619,-1000.0,0.00012,2,"2025-05-20T04:30:40.619",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711946,1747715440636,-1000.0,0.00012,2,"2025-05-20T04:30:40.636",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711947,1747715440647,-1000.0,0.00012,2,"2025-05-20T04:30:40.647",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711948,1747715440657,-1146.61601746,0.00012,2,"2025-05-20T04:30:40.657",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711949,1747715440669,-250.0,0.00012,2,"2025-05-20T04:30:40.669",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711950,1747715440680,-250.0,0.00012,2,"2025-05-20T04:30:40.680",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711951,1747715440690,-250.0,0.00012,2,"2025-05-20T04:30:40.690",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711952,1747715440700,-250.0,0.00012,2,"2025-05-20T04:30:40.700",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711953,1747715440709,-250.0,0.00012,2,"2025-05-20T04:30:40.709",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711954,1747715440720,-250.0,0.00012,2,"2025-05-20T04:30:40.720",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711955,1747715440731,-250.0,0.00012,2,"2025-05-20T04:30:40.731",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711956,1747715440741,-327.8,0.00012,2,"2025-05-20T04:30:40.741",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711957,1747715440751,-194.0,0.00012,3,"2025-05-20T04:30:40.751",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711958,1747715440761,-195.06,0.00012,3,"2025-05-20T04:30:40.761",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711959,1747715440771,-500.0,0.00012,2,"2025-05-20T04:30:40.771",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711960,1747715440781,-500.0,0.00012,2,"2025-05-20T04:30:40.781",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711961,1747715440791,-500.0,0.00012,2,"2025-05-20T04:30:40.791",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711962,1747715440802,-500.0,0.00012,2,"2025-05-20T04:30:40.802",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711963,1747715440812,-500.0,0.00012,2,"2025-05-20T04:30:40.812",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711964,1747715440823,-500.0,0.00012,2,"2025-05-20T04:30:40.823",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711965,1747715440834,-500.0,0.00012,2,"2025-05-20T04:30:40.834",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711966,1747715440844,-500.0,0.00012,2,"2025-05-20T04:30:40.844",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711967,1747715440856,-500.0,0.00012,2,"2025-05-20T04:30:40.856",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711968,1747715440867,-500.0,0.00012,2,"2025-05-20T04:30:40.867",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711969,1747715440879,-500.0,0.00012,2,"2025-05-20T04:30:40.879",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711970,1747715440889,-500.0,0.00012,2,"2025-05-20T04:30:40.889",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711971,1747715440900,-500.0,0.00012,2,"2025-05-20T04:30:40.900",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711972,1747715440910,-500.0,0.00012,2,"2025-05-20T04:30:40.910",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711973,1747715440921,-500.0,0.00012,2,"2025-05-20T04:30:40.921",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711974,1747715440931,-500.0,0.00012,2,"2025-05-20T04:30:40.931",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711975,1747715440943,-500.0,0.00012,2,"2025-05-20T04:30:40.943",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711976,1747715440954,-500.0,0.00012,2,"2025-05-20T04:30:40.954",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711977,1747715440964,-500.0,0.00012,2,"2025-05-20T04:30:40.964",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711978,1747715440978,-500.0,0.00012,2,"2025-05-20T04:30:40.978",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711979,1747715440988,-500.0,0.00012,2,"2025-05-20T04:30:40.988",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711980,1747715440998,-500.0,0.00012,2,"2025-05-20T04:30:40.998",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711981,1747715441007,-500.0,0.00012,2,"2025-05-20T04:30:41.007",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711982,1747715441018,-500.0,0.00012,2,"2025-05-20T04:30:41.018",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711983,1747715441028,-500.0,0.00012,2,"2025-05-20T04:30:41.028",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711984,1747715441039,-500.0,0.00012,2,"2025-05-20T04:30:41.039",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711985,1747715441049,-500.0,0.00012,2,"2025-05-20T04:30:41.049",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711986,1747715441059,-500.0,0.00012,2,"2025-05-20T04:30:41.059",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711987,1747715441070,-500.0,0.00012,2,"2025-05-20T04:30:41.070",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711988,1747715441086,-500.0,0.00012,2,"2025-05-20T04:30:41.086",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711989,1747715441098,-500.0,0.00012,2,"2025-05-20T04:30:41.098",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711990,1747715441110,-500.0,0.00012,2,"2025-05-20T04:30:41.110",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711991,1747715441121,-500.0,0.00012,2,"2025-05-20T04:30:41.121",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711992,1747715441131,-500.0,0.00012,2,"2025-05-20T04:30:41.131",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711993,1747715441141,-500.0,0.00012,2,"2025-05-20T04:30:41.141",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711994,1747715441152,-500.0,0.00012,2,"2025-05-20T04:30:41.152",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711995,1747715441162,-500.0,0.00012,2,"2025-05-20T04:30:41.162",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711996,1747715441173,-500.0,0.00012,2,"2025-05-20T04:30:41.173",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711997,1747715441183,-500.0,0.00012,2,"2025-05-20T04:30:41.183",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711998,1747715441194,-500.0,0.00012,2,"2025-05-20T04:30:41.194",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711999,1747715441206,-500.0,0.00012,2,"2025-05-20T04:30:41.206",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712000,1747715441217,-500.0,0.00012,2,"2025-05-20T04:30:41.217",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712001,1747715441231,-500.0,0.00012,2,"2025-05-20T04:30:41.231",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712002,1747715441242,-500.0,0.00012,2,"2025-05-20T04:30:41.242",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712003,1747715441252,-500.0,0.00012,2,"2025-05-20T04:30:41.252",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712004,1747715441263,-638.0,0.00012,2,"2025-05-20T04:30:41.263",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712005,1747715441274,-801.0,0.00012,2,"2025-05-20T04:30:41.274",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712006,1747715441284,-500.0,0.00012,2,"2025-05-20T04:30:41.284",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712007,1747715441294,-500.0,0.00012,2,"2025-05-20T04:30:41.294",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712008,1747715441307,-500.0,0.00012,2,"2025-05-20T04:30:41.307",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712009,1747715441318,-997.0,0.00012,2,"2025-05-20T04:30:41.318",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712010,1747715441329,-406.665,0.00012,2,"2025-05-20T04:30:41.329",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712011,1747715441341,-1279.041,0.00012,2,"2025-05-20T04:30:41.341",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712012,1747715441352,-920.0,0.00012,2,"2025-05-20T04:30:41.352",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712013,1747715441365,-395.005,0.00012,2,"2025-05-20T04:30:41.365",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712014,1747715441375,-554.0,0.00012,2,"2025-05-20T04:30:41.375",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712015,1747715441387,-1470.255,0.00012,2,"2025-05-20T04:30:41.387",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712016,1747715441399,-150.0,0.00012,2,"2025-05-20T04:30:41.399",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712017,1747715441411,-209.01665543,0.00012,2,"2025-05-20T04:30:41.411",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712018,1747715441423,-261.27747531,0.00012,2,"2025-05-20T04:30:41.423",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712019,1747715441435,-500.0,0.00012,2,"2025-05-20T04:30:41.435",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712020,1747715441449,-3844674.82958521,0.00012,2,"2025-05-20T04:30:41.449",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712021,1747715441478,-5748.44960129,0.00012,2,"2025-05-20T04:30:41.478",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712022,1747715441491,-2970.78962391,0.00012,2,"2025-05-20T04:30:41.491",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712023,1747715441503,-4079.82031271,0.00012,2,"2025-05-20T04:30:41.503",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712024,1747715441515,-913.76378646,0.00012,2,"2025-05-20T04:30:41.515",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712025,1747715441527,-919.39818052,0.00012,2,"2025-05-20T04:30:41.527",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712026,1747715441540,-764.745945,0.00012,2,"2025-05-20T04:30:41.540",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712028,1747715443244,-1231.63484721,0.000119,2,"2025-05-20T04:30:43.244",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712029,1747715443254,-1498.26301423,0.00012,2,"2025-05-20T04:30:43.254",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712030,1747715443270,-1380.18056297,0.00012,2,"2025-05-20T04:30:43.270",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712031,1747715443410,-459.06425279,0.00012,2,"2025-05-20T04:30:43.410",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712034,1747715446118,-7917.64319396,0.00012,2,"2025-05-20T04:30:46.118",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712035,1747715446131,-897.40698998,0.00012,2,"2025-05-20T04:30:46.131",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712036,1747715446228,-619.76020313,0.00012,2,"2025-05-20T04:30:46.228",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712037,1747715446288,-6561.53498233,0.00012,2,"2025-05-20T04:30:46.288",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712038,1747715446302,-103703.07176755,0.00012,2,"2025-05-20T04:30:46.302",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712039,1747715446316,-688.08525818,0.00012,2,"2025-05-20T04:30:46.316",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712040,1747715446329,-1873.14887,0.00012,2,"2025-05-20T04:30:46.329",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712041,1747715446402,-399.43,0.00012,2,"2025-05-20T04:30:46.402",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712042,1747715446415,-1116.14335463,0.00012,2,"2025-05-20T04:30:46.415",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712043,1747715446512,-935.29913666,0.00012,2,"2025-05-20T04:30:46.512",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712044,1747715446525,-2487.79861121,0.00012,2,"2025-05-20T04:30:46.525",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712045,1747715446538,-47352.93125225,0.00012,2,"2025-05-20T04:30:46.538",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712046,1747715446551,-5984.26936169,0.00012,2,"2025-05-20T04:30:46.551",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712049,1747715497367,150.0,0.00012023,7,"2025-05-20T04:31:37.367",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712050,1747715580983,276.24,0.00011186,2,"2025-05-20T04:33:00.983",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712051,1747715608256,-237.4997436,0.00011267,2,"2025-05-20T04:33:28.256",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712052,1747715611494,-12.5002564,0.00011267,2,"2025-05-20T04:33:31.494",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712053,1747715755539,477.83,9.297e-05,2,"2025-05-20T04:35:55.539",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712054,1747715820180,150.0,0.00011162,2,"2025-05-20T04:37:00.180",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712055,1747715831762,867.14,0.00011162,2,"2025-05-20T04:37:11.762",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712056,1747716020585,1000.0,0.00011107,2,"2025-05-20T04:40:20.585",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712057,1747716053170,-300.0,0.00011309,2,"2025-05-20T04:40:53.170",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712058,1747716053196,-1152.0,0.00011309,2,"2025-05-20T04:40:53.196",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712059,1747716053223,-200.0,0.00011309,2,"2025-05-20T04:40:53.223",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712060,1747716053248,-250.0,0.00011309,2,"2025-05-20T04:40:53.248",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712061,1747716053274,-23900.0,0.0001131,2,"2025-05-20T04:40:53.274",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712062,1747716053300,-200.0,0.0001145,2,"2025-05-20T04:40:53.300",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712063,1747716053327,-477.83,0.00011561,2,"2025-05-20T04:40:53.327",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712064,1747716053351,-442.9450887,0.0001176,2,"2025-05-20T04:40:53.351",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712065,1747716053377,-168.49277008,0.000119,2,"2025-05-20T04:40:53.377",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712066,1747716053401,-218.23113013,0.000119,2,"2025-05-20T04:40:53.401",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712067,1747716053426,-549.0,0.000119,2,"2025-05-20T04:40:53.426",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712068,1747716053450,-258.09881535,0.000119,2,"2025-05-20T04:40:53.450",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712069,1747716053477,-193.06799635,0.000119,2,"2025-05-20T04:40:53.477",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712070,1747716053501,-304.04614302,0.000119,2,"2025-05-20T04:40:53.501",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712071,1747716053527,-227.48055742,0.000119,2,"2025-05-20T04:40:53.527",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712072,1747716053554,-508.05217038,0.00011973,2,"2025-05-20T04:40:53.554",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712073,1747716053579,-503.16973193,0.00011973,2,"2025-05-20T04:40:53.579",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712074,1747716053604,-353.77712824,0.00011988,2,"2025-05-20T04:40:53.604",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712075,1747716053629,-1125.789,0.0001199,2,"2025-05-20T04:40:53.629",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712076,1747716053654,-177.285,0.0001199,2,"2025-05-20T04:40:53.654",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712077,1747716053679,-494.1320158,0.00011991,2,"2025-05-20T04:40:53.679",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712078,1747716053704,-711.59632832,0.00011991,2,"2025-05-20T04:40:53.704",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712079,1747716053731,-440.4990334,0.00011992,2,"2025-05-20T04:40:53.731",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712080,1747716053755,-386.8660509,0.00011992,2,"2025-05-20T04:40:53.755",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712081,1747716053780,-333.2330685,0.00011992,2,"2025-05-20T04:40:53.780",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712082,1747716053806,-279.6000861,0.00011992,2,"2025-05-20T04:40:53.806",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712083,1747716053830,-225.9671037,0.00011992,2,"2025-05-20T04:40:53.830",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712084,1747716053854,-207.4,0.00011993,2,"2025-05-20T04:40:53.854",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712085,1747716053878,-151.0,0.00011993,2,"2025-05-20T04:40:53.878",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712086,1747716053903,-221.27582536,0.00011993,2,"2025-05-20T04:40:53.903",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712087,1747716053927,-200.0,0.00011993,2,"2025-05-20T04:40:53.927",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712088,1747716053952,-668.65185757,0.00011993,2,"2025-05-20T04:40:53.952",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712089,1747716053976,-793.72591158,0.00011993,2,"2025-05-20T04:40:53.976",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712090,1747716054001,-151.0,0.00011993,2,"2025-05-20T04:40:54.001",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712091,1747716054031,-500.0,0.00011999,2,"2025-05-20T04:40:54.031",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712092,1747716054060,-500.0,0.00011999,2,"2025-05-20T04:40:54.060",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712093,1747716054088,-219.18790271,0.00011999,2,"2025-05-20T04:40:54.088",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712094,1747716054112,-268.07107598,0.00012,2,"2025-05-20T04:40:54.112",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712095,1747716054138,-48638.52820848,0.00012,2,"2025-05-20T04:40:54.138",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712097,1747716141369,205.67,0.00011196,2,"2025-05-20T04:42:21.369",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712098,1747716192375,2000.0,0.00011106,2,"2025-05-20T04:43:12.375",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712099,1747716201021,200.0,0.00011106,2,"2025-05-20T04:43:21.021",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712104,1747716310276,-225.82261425,0.00011233,2,"2025-05-20T04:45:10.276",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712105,1747716314073,-192.55856394,0.00011233,2,"2025-05-20T04:45:14.073",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712106,1747716318190,-15.69882181,0.00011233,2,"2025-05-20T04:45:18.190",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712109,1747716575568,150.0,0.000111,7,"2025-05-20T04:49:35.568",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712112,1747716632365,-164.93,0.00011428,2,"2025-05-20T04:50:32.365",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712113,1747716632375,-200.0,0.00011448,2,"2025-05-20T04:50:32.375",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712114,1747716632386,-250.0,0.00011468,2,"2025-05-20T04:50:32.386",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712115,1747716632396,-200.0,0.00011468,2,"2025-05-20T04:50:32.396",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712116,1747716632406,-677.58,0.00011507,2,"2025-05-20T04:50:32.406",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712117,1747716632416,-53.22815394,0.00011652,2,"2025-05-20T04:50:32.416",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712118,1747716632529,-146.77184606,0.00011652,2,"2025-05-20T04:50:32.529",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712119,1747716632540,-332.34673207,0.0001176,2,"2025-05-20T04:50:32.540",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712120,1747716632553,-88.45110223,0.0001176,2,"2025-05-20T04:50:32.553",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712121,1747716632563,-333.37427674,0.00011786,2,"2025-05-20T04:50:32.563",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712122,1747716632573,-545.44724561,0.000118,2,"2025-05-20T04:50:32.573",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712123,1747716632587,-516.64932665,0.000118,2,"2025-05-20T04:50:32.587",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712124,1747716632597,-3.21906476,0.00011843,2,"2025-05-20T04:50:32.597",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712125,1747716632613,-330.15521197,0.00011843,2,"2025-05-20T04:50:32.613",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712126,1747716632623,-778.66660663,0.00011899,2,"2025-05-20T04:50:32.623",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712127,1747716632636,-421.33339337,0.00011899,2,"2025-05-20T04:50:32.636",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712128,1747716632645,-300.0,0.00011899,2,"2025-05-20T04:50:32.645",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712129,1747716632656,-3.12291014,0.000119,2,"2025-05-20T04:50:32.656",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712130,1747716632670,-151.18776427,0.000119,2,"2025-05-20T04:50:32.670",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712131,1747716632683,-333.37427673,0.000119,2,"2025-05-20T04:50:32.683",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712132,1747716632692,-1434.2169,0.000119,2,"2025-05-20T04:50:32.692",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712133,1747716632702,-150.0,0.00011972,2,"2025-05-20T04:50:32.702",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712134,1747716632712,-501.3365779,0.00011973,2,"2025-05-20T04:50:32.712",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712135,1747716632722,-500.0,0.00011973,2,"2025-05-20T04:50:32.722",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712136,1747716632732,-164.24044436,0.00011973,2,"2025-05-20T04:50:32.732",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712137,1747716632747,-640.84235729,0.00011973,2,"2025-05-20T04:50:32.747",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712138,1747716632757,-500.77806271,0.00011973,2,"2025-05-20T04:50:32.757",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712140,1747716632768,-501.09475086,0.00011973,2,"2025-05-20T04:50:32.768",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712142,1747716632778,-500.0,0.00011973,2,"2025-05-20T04:50:32.778",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712144,1747716632787,-500.0,0.00011973,2,"2025-05-20T04:50:32.787",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712146,1747716632796,-500.0,0.00011973,2,"2025-05-20T04:50:32.796",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712148,1747716632805,-500.0,0.00011973,2,"2025-05-20T04:50:32.805",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712150,1747716632814,-545.91306056,0.00011973,2,"2025-05-20T04:50:32.814",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712153,1747716632824,-11135.55343015,0.0001199,2,"2025-05-20T04:50:32.824",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712168,1747716638282,-1225.13628013,0.0001199,2,"2025-05-20T04:50:38.282",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712169,1747716638292,-207.4,0.00011993,2,"2025-05-20T04:50:38.292",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712170,1747716638301,-500.0,0.00011999,2,"2025-05-20T04:50:38.301",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712171,1747716638311,-500.0,0.00011999,2,"2025-05-20T04:50:38.311",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712172,1747716638322,-437.36525,0.00011999,2,"2025-05-20T04:50:38.322",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712173,1747716638331,-507.30909622,0.00011999,2,"2025-05-20T04:50:38.331",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712176,1747716638681,-268.07107597,0.00012,2,"2025-05-20T04:50:38.681",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712178,1747716638691,-3246.09655377,0.00012,2,"2025-05-20T04:50:38.691",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712180,1747716638703,-764.71614827,0.00012,2,"2025-05-20T04:50:38.703",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712183,1747716638720,-436.21281963,0.00012,2,"2025-05-20T04:50:38.720",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712184,1747716638736,-2886.11746084,0.00012,2,"2025-05-20T04:50:38.736",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712185,1747716638752,-113083.81884928,0.00012,2,"2025-05-20T04:50:38.752",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712186,1747716638764,-103399.791279,0.00012,2,"2025-05-20T04:50:38.764",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712189,1747716640408,-340.56875052,0.000119,2,"2025-05-20T04:50:40.408",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712190,1747716640418,-650586.9241819,0.00012,2,"2025-05-20T04:50:40.418",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712191,1747716640428,-729476.64485679,0.00012,2,"2025-05-20T04:50:40.428",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712192,1747716640438,-3324438.2215611,0.00012,2,"2025-05-20T04:50:40.438",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712193,1747716640569,-967.07159406,0.00012,2,"2025-05-20T04:50:40.569",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712194,1747716640680,-3834.60464557,0.00012,2,"2025-05-20T04:50:40.680",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712195,1747716641488,-863.13544453,0.00012,2,"2025-05-20T04:50:41.488",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712196,1747716641505,-1002.20238065,0.00012,2,"2025-05-20T04:50:41.505",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712197,1747716641517,-815.44000002,0.00012,2,"2025-05-20T04:50:41.517",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712198,1747716641528,-2421.15000765,0.00012,2,"2025-05-20T04:50:41.528",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712199,1747716641540,-764.947,0.00012,2,"2025-05-20T04:50:41.540",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712200,1747716643385,-854.01624939,0.00012,2,"2025-05-20T04:50:43.385",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712201,1747716643397,-1707.54595519,0.00012,2,"2025-05-20T04:50:43.397",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712202,1747716643410,-1017.53862686,0.00012,2,"2025-05-20T04:50:43.410",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712203,1747716643422,-7450.2,0.00012,2,"2025-05-20T04:50:43.422",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712204,1747716643440,-784.16209695,0.00012,2,"2025-05-20T04:50:43.440",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712205,1747716643453,-7178.74776248,0.00012,2,"2025-05-20T04:50:43.453",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712206,1747716643496,-8267.26780342,0.00012,2,"2025-05-20T04:50:43.496",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712207,1747716643508,-12817.6468411,0.00012,2,"2025-05-20T04:50:43.508",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712208,1747716643522,-468.44186604,0.00012,2,"2025-05-20T04:50:43.522",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712209,1747716643533,-5376.445856,0.00012,2,"2025-05-20T04:50:43.533",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712210,1747716643608,-7502.35497776,0.00012,2,"2025-05-20T04:50:43.608",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712211,1747716643619,-8846.81198358,0.00012,2,"2025-05-20T04:50:43.619",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712212,1747716643630,-31361.92882946,0.00012,2,"2025-05-20T04:50:43.630",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712213,1747716643641,-556.3898016,0.00012,2,"2025-05-20T04:50:43.641",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712214,1747716643653,-727.93842349,0.00012,2,"2025-05-20T04:50:43.653",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712215,1747716643665,-841.09078813,0.00012,2,"2025-05-20T04:50:43.665",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712216,1747716643678,-735.915,0.00012,2,"2025-05-20T04:50:43.678",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712217,1747716643699,-1165.30404382,0.00012,2,"2025-05-20T04:50:43.699",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712218,1747716643710,-300.42878841,0.00012,2,"2025-05-20T04:50:43.710",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712219,1747716643723,-1121.145,0.00012,2,"2025-05-20T04:50:43.723",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712221,1747716643735,-6325.59750609,0.00012,2,"2025-05-20T04:50:43.735",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712222,1747716643753,-1302.7999999,0.00012,2,"2025-05-20T04:50:43.753",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712234,1747716646300,-2444.19499382,0.000119,2,"2025-05-20T04:50:46.300",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712235,1747716646311,-126870.91309045,0.00012,2,"2025-05-20T04:50:46.311",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712236,1747716646463,-669.0,0.00012,2,"2025-05-20T04:50:46.463",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712237,1747716646476,-4744.79967454,0.00012,2,"2025-05-20T04:50:46.476",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712238,1747716646488,-323.57617519,0.00012,2,"2025-05-20T04:50:46.488",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712239,1747716646522,-1068.31161863,0.00012,2,"2025-05-20T04:50:46.522",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712240,1747716646534,-282.78234949,0.00012,2,"2025-05-20T04:50:46.534",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712241,1747716646584,-645.12208,0.00012,2,"2025-05-20T04:50:46.584",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712242,1747716646595,-1484.73048015,0.00012,2,"2025-05-20T04:50:46.595",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712243,1747716646644,-470.17110742,0.00012,2,"2025-05-20T04:50:46.644",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712246,1747716761245,204.0,0.00011139,2,"2025-05-20T04:52:41.245",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712247,1747716847481,499.15,9.931e-05,2,"2025-05-20T04:54:07.481",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712248,1747716921435,150.0,0.00011159,2,"2025-05-20T04:55:21.435",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712249,1747717064530,1000.0,0.0001114,2,"2025-05-20T04:57:44.530",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712250,1747717076450,2000.0,0.0002739,120,"2025-05-20T04:57:56.450",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712251,1747717088930,2000.0,0.0002739,120,"2025-05-20T04:58:08.930",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712252,1747717099007,1321.233662,0.0002739,120,"2025-05-20T04:58:19.007",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712253,1747717213821,180.0,0.000112,2,"2025-05-20T05:00:13.821",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712254,1747717412493,-268.52820493,0.00011233,2,"2025-05-20T05:03:32.493",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712255,1747717419001,-252.76646538,0.00011233,2,"2025-05-20T05:03:39.001",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712256,1747717421048,-40.02532969,0.00011233,2,"2025-05-20T05:03:41.048",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712257,1747717619348,150.0,0.000111,7,"2025-05-20T05:06:59.348",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712261,1747717831624,-167.53,0.00011473,2,"2025-05-20T05:10:31.624",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712262,1747717831636,-250.0,0.00011544,2,"2025-05-20T05:10:31.636",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712263,1747717831646,-200.0,0.00011544,2,"2025-05-20T05:10:31.646",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712264,1747717831656,-200.0,0.00011616,2,"2025-05-20T05:10:31.656",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712265,1747717831667,-161.79008616,0.00011748,2,"2025-05-20T05:10:31.667",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712266,1747717831677,-477.6514225,0.0001176,2,"2025-05-20T05:10:31.677",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712267,1747717831687,-207.4,0.0001186,2,"2025-05-20T05:10:31.687",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712268,1747717831697,-23900.0,0.00011867,2,"2025-05-20T05:10:31.697",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712269,1747717831706,-3695.91,0.00011878,2,"2025-05-20T05:10:31.706",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712270,1747717831716,-2334.9466,0.000119,2,"2025-05-20T05:10:31.716",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712271,1747717831726,-268.9742871,0.000119,2,"2025-05-20T05:10:31.726",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712272,1747717831736,-218.88993375,0.000119,2,"2025-05-20T05:10:31.736",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712273,1747717831746,-801.0,0.0001192,2,"2025-05-20T05:10:31.746",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712274,1747717831756,-406.665,0.0001192,2,"2025-05-20T05:10:31.756",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712275,1747717831766,-395.005,0.0001192,2,"2025-05-20T05:10:31.766",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712276,1747717831775,-554.0,0.0001192,2,"2025-05-20T05:10:31.775",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712277,1747717831785,-920.0,0.0001192,2,"2025-05-20T05:10:31.785",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712278,1747717831794,-24.01240078,0.0001192,2,"2025-05-20T05:10:31.794",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712282,1747717832578,-1255.02859922,0.0001192,2,"2025-05-20T05:10:32.578",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712283,1747717832589,-1470.255,0.0001192,2,"2025-05-20T05:10:32.589",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712284,1747717832599,-3363.43438208,0.00011923,2,"2025-05-20T05:10:32.599",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712285,1747717832614,-644.99593829,0.00011923,2,"2025-05-20T05:10:32.614",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712287,1747717837691,-154.0,0.00011923,2,"2025-05-20T05:10:37.691",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712288,1747717837701,-757.478,0.00011923,2,"2025-05-20T05:10:37.701",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712289,1747717837712,-4045.0,0.00011923,2,"2025-05-20T05:10:37.712",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712290,1747717837722,-190.276,0.00011923,2,"2025-05-20T05:10:37.722",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712291,1747717837732,-500.6007246,0.00011973,2,"2025-05-20T05:10:37.732",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712292,1747717837741,-500.0,0.00011973,2,"2025-05-20T05:10:37.741",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712293,1747717837750,-501.47989314,0.00011973,2,"2025-05-20T05:10:37.750",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712294,1747717837759,-2103.709,0.00011991,2,"2025-05-20T05:10:37.759",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712295,1747717837769,-174.08,0.00011991,2,"2025-05-20T05:10:37.769",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712296,1747717837778,-153.00873093,0.00011993,2,"2025-05-20T05:10:37.778",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712297,1747717837788,-668.65185757,0.00011993,2,"2025-05-20T05:10:37.788",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712298,1747717837797,-185.02814921,0.00011999,2,"2025-05-20T05:10:37.797",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712299,1747717837807,-500.0,0.00011999,2,"2025-05-20T05:10:37.807",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712300,1747717837816,-412.67755498,0.00011999,2,"2025-05-20T05:10:37.816",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712301,1747717837825,-8411.66167197,0.00012,2,"2025-05-20T05:10:37.825",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712302,1747717837837,-413655.842916,0.00012,2,"2025-05-20T05:10:37.837",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712309,1747717839633,-4163463.31630665,0.00012,2,"2025-05-20T05:10:39.633",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712310,1747717839643,-66099.08899446,0.00012,2,"2025-05-20T05:10:39.643",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712311,1747717839653,-151.94947312,0.00012,2,"2025-05-20T05:10:39.653",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712312,1747717839663,-1000.0,0.00012,2,"2025-05-20T05:10:39.663",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712313,1747717839673,-1000.0,0.00012,2,"2025-05-20T05:10:39.673",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712314,1747717839682,-1000.0,0.00012,2,"2025-05-20T05:10:39.682",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712315,1747717839692,-1000.0,0.00012,2,"2025-05-20T05:10:39.692",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712316,1747717839701,-1000.0,0.00012,2,"2025-05-20T05:10:39.701",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712317,1747717839711,-1000.0,0.00012,2,"2025-05-20T05:10:39.711",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712318,1747717839720,-1000.0,0.00012,2,"2025-05-20T05:10:39.720",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712319,1747717839729,-1000.0,0.00012,2,"2025-05-20T05:10:39.729",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712320,1747717839738,-1000.0,0.00012,2,"2025-05-20T05:10:39.738",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712321,1747717839748,-1000.0,0.00012,2,"2025-05-20T05:10:39.748",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712322,1747717839757,-1000.0,0.00012,2,"2025-05-20T05:10:39.757",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712323,1747717839767,-1000.0,0.00012,2,"2025-05-20T05:10:39.767",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712324,1747717839776,-1000.0,0.00012,2,"2025-05-20T05:10:39.776",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712325,1747717839786,-1000.0,0.00012,2,"2025-05-20T05:10:39.786",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712326,1747717839795,-1000.0,0.00012,2,"2025-05-20T05:10:39.795",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712327,1747717839805,-1000.0,0.00012,2,"2025-05-20T05:10:39.805",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712328,1747717839815,-1000.0,0.00012,2,"2025-05-20T05:10:39.815",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712329,1747717839825,-1000.0,0.00012,2,"2025-05-20T05:10:39.825",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712330,1747717839835,-1000.0,0.00012,2,"2025-05-20T05:10:39.835",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712331,1747717839844,-1000.0,0.00012,2,"2025-05-20T05:10:39.844",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712332,1747717839853,-1000.0,0.00012,2,"2025-05-20T05:10:39.853",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712333,1747717839863,-1000.0,0.00012,2,"2025-05-20T05:10:39.863",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712334,1747717839874,-1000.0,0.00012,2,"2025-05-20T05:10:39.874",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712335,1747717839883,-1000.0,0.00012,2,"2025-05-20T05:10:39.883",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712336,1747717839892,-1000.0,0.00012,2,"2025-05-20T05:10:39.892",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712337,1747717839902,-1000.0,0.00012,2,"2025-05-20T05:10:39.902",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712338,1747717839911,-1000.0,0.00012,2,"2025-05-20T05:10:39.911",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712339,1747717839920,-1000.0,0.00012,2,"2025-05-20T05:10:39.920",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712340,1747717839930,-1000.0,0.00012,2,"2025-05-20T05:10:39.930",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712341,1747717839940,-1000.0,0.00012,2,"2025-05-20T05:10:39.940",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712342,1747717839951,-844.50958474,0.00012,2,"2025-05-20T05:10:39.951",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712343,1747717839962,-250.0,0.00012,2,"2025-05-20T05:10:39.962",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712344,1747717839971,-250.0,0.00012,2,"2025-05-20T05:10:39.971",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712345,1747717839981,-250.0,0.00012,2,"2025-05-20T05:10:39.981",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712346,1747717839990,-250.0,0.00012,2,"2025-05-20T05:10:39.990",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712347,1747717840001,-250.0,0.00012,2,"2025-05-20T05:10:40.001",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712348,1747717840011,-250.0,0.00012,2,"2025-05-20T05:10:40.011",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712349,1747717840020,-250.0,0.00012,2,"2025-05-20T05:10:40.020",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712350,1747717840029,-327.8,0.00012,2,"2025-05-20T05:10:40.029",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712351,1747717840039,-200.0,0.00012,2,"2025-05-20T05:10:40.039",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712352,1747717840050,-150.0,0.00012,2,"2025-05-20T05:10:40.050",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712353,1747717840060,-209.01665543,0.00012,2,"2025-05-20T05:10:40.060",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712354,1747717840070,-261.27747531,0.00012,2,"2025-05-20T05:10:40.070",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712355,1747717840079,-500.0,0.00012,2,"2025-05-20T05:10:40.079",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712356,1747717840089,-500.0,0.00012,2,"2025-05-20T05:10:40.089",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712357,1747717840099,-500.0,0.00012,2,"2025-05-20T05:10:40.099",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712358,1747717840108,-1340.0,0.00012,2,"2025-05-20T05:10:40.108",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712359,1747717840118,-689.0,0.00012,2,"2025-05-20T05:10:40.118",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712360,1747717840128,-200.00844346,0.00012027,2,"2025-05-20T05:10:40.128",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712361,1747717840137,-500.0,0.00012027,2,"2025-05-20T05:10:40.137",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712362,1747717840147,-500.0,0.00012027,2,"2025-05-20T05:10:40.147",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712363,1747717840157,-500.0,0.00012027,2,"2025-05-20T05:10:40.157",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712364,1747717840167,-689.0,0.00012027,2,"2025-05-20T05:10:40.167",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712365,1747717840177,-500.0,0.00012055,2,"2025-05-20T05:10:40.177",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712366,1747717840517,-468.2377355,0.00012055,2,"2025-05-20T05:10:40.517",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712367,1747717840530,-500.0,0.00012055,2,"2025-05-20T05:10:40.530",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712368,1747717840541,-689.0,0.00012055,2,"2025-05-20T05:10:40.541",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712369,1747717840551,-500.0,0.00012082,2,"2025-05-20T05:10:40.551",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712370,1747717840561,-500.0,0.00012082,2,"2025-05-20T05:10:40.561",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712371,1747717840571,-689.0,0.00012082,2,"2025-05-20T05:10:40.571",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712372,1747717840581,-236.41,0.00012091,2,"2025-05-20T05:10:40.581",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712373,1747717840591,-170.07,0.000121,2,"2025-05-20T05:10:40.591",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712374,1747717840601,-1158.37,0.000121,2,"2025-05-20T05:10:40.601",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712375,1747717840610,-805.14,0.000121,2,"2025-05-20T05:10:40.610",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712376,1747717840620,-170.07,0.000121,2,"2025-05-20T05:10:40.620",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712377,1747717840630,-1158.37,0.000121,2,"2025-05-20T05:10:40.630",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712378,1747717840640,-916.0,0.000121,2,"2025-05-20T05:10:40.640",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712379,1747717840651,-395.68,0.000121,2,"2025-05-20T05:10:40.651",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712380,1747717840660,-500.0,0.0001211,2,"2025-05-20T05:10:40.660",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712381,1747717840670,-500.0,0.0001211,2,"2025-05-20T05:10:40.670",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712382,1747717840680,-689.0,0.0001211,2,"2025-05-20T05:10:40.680",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712383,1747717840690,-200.0,0.0001212,2,"2025-05-20T05:10:40.690",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712384,1747717840699,-227.0,0.00012134,2,"2025-05-20T05:10:40.699",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712385,1747717840709,-500.0,0.00012137,2,"2025-05-20T05:10:40.709",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712386,1747717840718,-500.0,0.00012137,2,"2025-05-20T05:10:40.718",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712387,1747717840727,-689.0,0.00012137,2,"2025-05-20T05:10:40.727",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712388,1747717840736,-500.0,0.00012164,2,"2025-05-20T05:10:40.736",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712389,1747717840746,-500.0,0.00012164,2,"2025-05-20T05:10:40.746",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712390,1747717840756,-689.0,0.00012164,2,"2025-05-20T05:10:40.756",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712391,1747717840765,-500.0,0.00012192,2,"2025-05-20T05:10:40.765",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712392,1747717840774,-500.0,0.00012192,2,"2025-05-20T05:10:40.774",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712393,1747717840783,-689.0,0.00012192,2,"2025-05-20T05:10:40.783",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712394,1747717840794,-499.15,0.00012195,2,"2025-05-20T05:10:40.794",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712395,1747717840805,-353.24,0.000122,2,"2025-05-20T05:10:40.805",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712396,1747717840816,-162.78,0.000122,2,"2025-05-20T05:10:40.816",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712397,1747717840827,-150.3,0.000122,2,"2025-05-20T05:10:40.827",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712398,1747717840839,-805.14,0.000122,2,"2025-05-20T05:10:40.839",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712399,1747717840849,-1158.37,0.000122,2,"2025-05-20T05:10:40.849",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712400,1747717840859,-150.0,0.000122,2,"2025-05-20T05:10:40.859",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712401,1747717840868,-805.14,0.000122,2,"2025-05-20T05:10:40.868",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712402,1747717840877,-353.24,0.000122,2,"2025-05-20T05:10:40.877",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712403,1747717840887,-204.0,0.00012211,2,"2025-05-20T05:10:40.887",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712404,1747717840897,-500.0,0.00012219,2,"2025-05-20T05:10:40.897",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712405,1747717840906,-500.0,0.00012219,2,"2025-05-20T05:10:40.906",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712406,1747717840915,-689.0,0.00012219,2,"2025-05-20T05:10:40.915",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712407,1747717840926,-200.0,0.00012241,2,"2025-05-20T05:10:40.926",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712408,1747717840934,-500.0,0.00012247,2,"2025-05-20T05:10:40.934",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712409,1747717840943,-500.0,0.00012247,2,"2025-05-20T05:10:40.943",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712410,1747717840953,-689.0,0.00012247,2,"2025-05-20T05:10:40.953",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712411,1747717840963,-500.0,0.00012274,2,"2025-05-20T05:10:40.963",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712412,1747717840972,-500.0,0.00012274,2,"2025-05-20T05:10:40.972",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712413,1747717840981,-689.0,0.00012274,2,"2025-05-20T05:10:40.981",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712414,1747717840991,-500.0,0.00012292,2,"2025-05-20T05:10:40.991",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712415,1747717840999,-500.0,0.00012292,2,"2025-05-20T05:10:40.999",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712416,1747717841009,-500.0,0.00012292,2,"2025-05-20T05:10:41.009",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712417,1747717841019,-500.0,0.00012292,2,"2025-05-20T05:10:41.019",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712418,1747717841029,-500.0,0.00012292,2,"2025-05-20T05:10:41.029",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712419,1747717841039,-500.0,0.00012292,2,"2025-05-20T05:10:41.039",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712420,1747717841054,-500.0,0.00012292,2,"2025-05-20T05:10:41.054",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712421,1747717841064,-500.0,0.00012292,2,"2025-05-20T05:10:41.064",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712422,1747717841073,-500.0,0.00012292,2,"2025-05-20T05:10:41.073",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712423,1747717841082,-500.0,0.00012292,2,"2025-05-20T05:10:41.082",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712424,1747717841094,-500.0,0.00012292,2,"2025-05-20T05:10:41.094",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712425,1747717841103,-500.0,0.00012292,2,"2025-05-20T05:10:41.103",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712426,1747717841112,-500.0,0.00012292,2,"2025-05-20T05:10:41.112",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712427,1747717841123,-500.0,0.00012292,2,"2025-05-20T05:10:41.123",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712428,1747717841133,-500.0,0.00012292,2,"2025-05-20T05:10:41.133",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712429,1747717841143,-500.0,0.00012292,2,"2025-05-20T05:10:41.143",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712430,1747717841152,-500.0,0.00012292,2,"2025-05-20T05:10:41.152",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712431,1747717841161,-500.0,0.00012292,2,"2025-05-20T05:10:41.161",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712432,1747717841170,-500.0,0.00012292,2,"2025-05-20T05:10:41.170",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712433,1747717841179,-500.0,0.00012292,2,"2025-05-20T05:10:41.179",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712434,1747717841189,-500.0,0.00012292,2,"2025-05-20T05:10:41.189",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712435,1747717841198,-500.0,0.00012292,2,"2025-05-20T05:10:41.198",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712436,1747717841207,-500.0,0.00012292,2,"2025-05-20T05:10:41.207",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712437,1747717841216,-500.0,0.00012292,2,"2025-05-20T05:10:41.216",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712438,1747717841226,-500.0,0.00012292,2,"2025-05-20T05:10:41.226",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712439,1747717841235,-500.0,0.00012292,2,"2025-05-20T05:10:41.235",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712440,1747717841244,-500.0,0.00012292,2,"2025-05-20T05:10:41.244",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712441,1747717841255,-500.0,0.00012292,2,"2025-05-20T05:10:41.255",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712442,1747717841264,-500.0,0.00012292,2,"2025-05-20T05:10:41.264",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712443,1747717841274,-500.0,0.00012292,2,"2025-05-20T05:10:41.274",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712444,1747717841283,-500.0,0.00012292,2,"2025-05-20T05:10:41.283",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712445,1747717841292,-500.0,0.00012292,2,"2025-05-20T05:10:41.292",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712446,1747717841301,-500.0,0.00012292,2,"2025-05-20T05:10:41.301",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712447,1747717841313,-500.0,0.00012292,2,"2025-05-20T05:10:41.313",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712448,1747717841323,-500.0,0.00012292,2,"2025-05-20T05:10:41.323",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712449,1747717841332,-500.0,0.00012292,2,"2025-05-20T05:10:41.332",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712450,1747717841343,-500.0,0.00012292,2,"2025-05-20T05:10:41.343",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712451,1747717841353,-500.0,0.00012292,2,"2025-05-20T05:10:41.353",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712452,1747717841363,-500.0,0.00012292,2,"2025-05-20T05:10:41.363",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712453,1747717841372,-500.0,0.00012292,2,"2025-05-20T05:10:41.372",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712454,1747717841381,-500.0,0.00012292,2,"2025-05-20T05:10:41.381",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712455,1747717841391,-500.0,0.00012292,2,"2025-05-20T05:10:41.391",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712456,1747717841401,-500.0,0.00012292,2,"2025-05-20T05:10:41.401",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712457,1747717841411,-500.0,0.00012292,2,"2025-05-20T05:10:41.411",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712458,1747717841421,-500.0,0.00012292,2,"2025-05-20T05:10:41.421",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712459,1747717841431,-638.0,0.00012292,2,"2025-05-20T05:10:41.431",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712460,1747717841440,-500.0,0.00012292,2,"2025-05-20T05:10:41.440",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712461,1747717841450,-500.0,0.00012292,2,"2025-05-20T05:10:41.450",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712462,1747717841459,-500.0,0.00012292,2,"2025-05-20T05:10:41.459",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712463,1747717841469,-997.0,0.00012292,2,"2025-05-20T05:10:41.469",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712464,1747717841479,-170.07,0.000123,2,"2025-05-20T05:10:41.479",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712465,1747717841490,-915.46,0.000123,2,"2025-05-20T05:10:41.490",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712466,1747717841501,-638.81,0.000123,2,"2025-05-20T05:10:41.501",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712467,1747717841513,-150.32,0.000123,2,"2025-05-20T05:10:41.513",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712468,1747717841524,-162.78,0.000123,2,"2025-05-20T05:10:41.524",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712469,1747717841534,-150.32,0.000123,2,"2025-05-20T05:10:41.534",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712470,1747717841544,-150.32,0.000123,2,"2025-05-20T05:10:41.544",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712471,1747717841554,-162.78,0.000123,2,"2025-05-20T05:10:41.554",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712472,1747717841563,-353.24,0.000123,2,"2025-05-20T05:10:41.563",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712473,1747717841574,-162.78,0.000123,2,"2025-05-20T05:10:41.574",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712474,1747717841583,-150.0,0.000123,2,"2025-05-20T05:10:41.583",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712475,1747717841593,-150.32,0.000123,2,"2025-05-20T05:10:41.593",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712476,1747717841602,-150.32,0.000123,2,"2025-05-20T05:10:41.602",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712477,1747717841612,-162.78,0.000123,2,"2025-05-20T05:10:41.612",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712478,1747717841621,-162.78,0.000123,2,"2025-05-20T05:10:41.621",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712479,1747717841630,-170.07,0.000123,2,"2025-05-20T05:10:41.630",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712480,1747717841640,-298.4,0.000123,2,"2025-05-20T05:10:41.640",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712481,1747717841655,-1180.16,0.000123,2,"2025-05-20T05:10:41.655",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712482,1747717841665,-300.0,0.000123,2,"2025-05-20T05:10:41.665",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712483,1747717841674,-353.24,0.000123,2,"2025-05-20T05:10:41.674",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712484,1747717841684,-150.0,0.000123,2,"2025-05-20T05:10:41.684",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712485,1747717841694,-353.24,0.000123,2,"2025-05-20T05:10:41.694",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712486,1747717841704,-150.32,0.000123,2,"2025-05-20T05:10:41.704",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712487,1747717841714,-353.3,0.000123,2,"2025-05-20T05:10:41.714",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712488,1747717841726,-500.0,0.00012301,2,"2025-05-20T05:10:41.726",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712489,1747717841736,-500.0,0.00012301,2,"2025-05-20T05:10:41.736",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712490,1747717841747,-689.0,0.00012301,2,"2025-05-20T05:10:41.747",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712491,1747717841757,-500.0,0.00012329,2,"2025-05-20T05:10:41.757",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712492,1747717841769,-500.0,0.00012329,2,"2025-05-20T05:10:41.769",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712493,1747717841779,-689.0,0.00012329,2,"2025-05-20T05:10:41.779",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712494,1747717841790,-500.0,0.00012329,2,"2025-05-20T05:10:41.790",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712495,1747717841799,-299.00826147,0.00012329,2,"2025-05-20T05:10:41.799",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712496,1747717841810,-500.0,0.00012356,2,"2025-05-20T05:10:41.810",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712497,1747717841821,-500.0,0.00012356,2,"2025-05-20T05:10:41.821",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712498,1747717841831,-689.0,0.00012356,2,"2025-05-20T05:10:41.831",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712499,1747717841841,-200.0,0.00012364,2,"2025-05-20T05:10:41.841",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712500,1747717841850,-500.0,0.00012384,2,"2025-05-20T05:10:41.850",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712501,1747717841859,-500.0,0.00012384,2,"2025-05-20T05:10:41.859",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712502,1747717841869,-689.0,0.00012384,2,"2025-05-20T05:10:41.869",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712503,1747717841878,-597.08217457,0.00012411,2,"2025-05-20T05:10:41.878",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712504,1747717841888,-500.0,0.00012411,2,"2025-05-20T05:10:41.888",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712505,1747717841900,-689.0,0.00012411,2,"2025-05-20T05:10:41.900",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712506,1747717841910,-500.0,0.00012438,2,"2025-05-20T05:10:41.910",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712507,1747717841919,-689.0,0.00012438,2,"2025-05-20T05:10:41.919",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712508,1747717841929,-500.0,0.00012466,2,"2025-05-20T05:10:41.929",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712509,1747717841939,-689.0,0.00012466,2,"2025-05-20T05:10:41.939",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712510,1747717841948,-898.16355582,0.0001247,2,"2025-05-20T05:10:41.948",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712511,1747717841958,-1251.26664699,0.0001247,2,"2025-05-20T05:10:41.958",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712512,1747717841967,-1000.0,0.0001247,2,"2025-05-20T05:10:41.967",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712513,1747717841977,-500.0,0.0001247,2,"2025-05-20T05:10:41.977",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712514,1747717841987,-200.0,0.00012487,2,"2025-05-20T05:10:41.987",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712515,1747717841996,-620.24013628,0.00012493,2,"2025-05-20T05:10:41.996",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712516,1747717842006,-689.0,0.00012493,2,"2025-05-20T05:10:42.006",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712517,1747717842016,-297.8756831,0.000125,2,"2025-05-20T05:10:42.016",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712518,1747717842025,-1500.00000099,0.000125,2,"2025-05-20T05:10:42.025",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712519,1747717842036,-357566.6694719,0.000125,2,"2025-05-20T05:10:42.036",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712520,1747717842054,-1008.7645048,0.000125,2,"2025-05-20T05:10:42.054",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712521,1747717842065,-3018.40926546,0.000125,2,"2025-05-20T05:10:42.065",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712522,1747717842077,-1906.68496215,0.000125,2,"2025-05-20T05:10:42.077",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712523,1747717842095,-740.80142255,0.000125,2,"2025-05-20T05:10:42.095",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712524,1747717842106,-2554.7,0.000125,2,"2025-05-20T05:10:42.106",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712525,1747717842118,-2077.0,0.000125,2,"2025-05-20T05:10:42.118",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712534,1747717843404,-529.3941732,0.000125,2,"2025-05-20T05:10:43.404",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712535,1747717843416,-26542.5,0.000125,2,"2025-05-20T05:10:43.416",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712536,1747717843428,-15892.07649607,0.000125,2,"2025-05-20T05:10:43.428",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712545,1747717846301,-906.22,0.00012,2,"2025-05-20T05:10:46.301",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712546,1747717846312,-2680.29480074,0.000125,2,"2025-05-20T05:10:46.312",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712547,1747717846326,-7163.984724,0.000125,2,"2025-05-20T05:10:46.326",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712548,1747717846342,-1151.4223584,0.000125,2,"2025-05-20T05:10:46.342",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712549,1747717846354,-8530.65047456,0.000125,2,"2025-05-20T05:10:46.354",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712550,1747717846370,-4684.75079998,0.000125,2,"2025-05-20T05:10:46.370",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712551,1747717846394,-3628.99362848,0.000125,2,"2025-05-20T05:10:46.394",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712552,1747717889346,449.23,0.00010408,2,"2025-05-20T05:11:29.346",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712553,1747718078856,150.0,0.000135,5,"2025-05-20T05:14:38.856",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712554,1747718155206,2751.0,0.00027397,120,"2025-05-20T05:15:55.206",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712581,1747718501576,-50000.0,0.00042484,31,"2025-05-20T05:21:41.576",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712582,1747718501604,-50000.0,0.00042484,32,"2025-05-20T05:21:41.604",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712583,1747718501629,-27040.0,0.00042484,120,"2025-05-20T05:21:41.629",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712584,1747718501658,-1811.04129481,0.00042484,90,"2025-05-20T05:21:41.658",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712585,1747718501683,-849.68506338,0.00042484,91,"2025-05-20T05:21:41.683",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712586,1747718501709,-725.71091367,0.00042484,120,"2025-05-20T05:21:41.709",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712587,1747718501740,-728.04778772,0.00042484,120,"2025-05-20T05:21:41.740",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712588,1747718501772,-304.1030772,0.00042484,120,"2025-05-20T05:21:41.772",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712589,1747718501801,-480.40262285,0.00042484,120,"2025-05-20T05:21:41.801",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712590,1747718501827,-298.05170659,0.00042484,120,"2025-05-20T05:21:41.827",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712591,1747718501854,-859.72040589,0.00042484,120,"2025-05-20T05:21:41.854",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712592,1747718501881,-1470.329744,0.00042484,90,"2025-05-20T05:21:41.881",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712593,1747718501906,-155.49496819,0.00042484,120,"2025-05-20T05:21:41.906",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712594,1747718501935,-894.64238898,0.00042484,120,"2025-05-20T05:21:41.935",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712595,1747718501960,-225.34480494,0.00042484,120,"2025-05-20T05:21:41.960",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712596,1747718501984,-1306.44231513,0.00042484,120,"2025-05-20T05:21:41.984",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712597,1747718502016,-707.23468577,0.00042484,120,"2025-05-20T05:21:42.016",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712598,1747718502039,-699.58030574,0.00042484,120,"2025-05-20T05:21:42.039",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712599,1747718502064,-598.27381695,0.00042484,120,"2025-05-20T05:21:42.064",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712600,1747718502088,-472.50101045,0.00042484,120,"2025-05-20T05:21:42.088",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712601,1747718502114,-1474.38966655,0.00042484,120,"2025-05-20T05:21:42.114",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712602,1747718502142,-256.64810027,0.00042484,31,"2025-05-20T05:21:42.142",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712603,1747718502168,-1000.78040896,0.00042484,120,"2025-05-20T05:21:42.168",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712604,1747718502192,-174.88737616,0.00042484,120,"2025-05-20T05:21:42.192",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712605,1747718502217,-465.65427105,0.00042484,120,"2025-05-20T05:21:42.217",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712606,1747718502245,-567.63429143,0.00042484,120,"2025-05-20T05:21:42.245",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712607,1747718502276,-2143.48281971,0.00042484,120,"2025-05-20T05:21:42.276",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712608,1747718502638,-933.99655217,0.00042484,120,"2025-05-20T05:21:42.638",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712609,1747718502666,-1869.86340965,0.00042484,120,"2025-05-20T05:21:42.666",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712610,1747718502692,-937.39536695,0.00042484,120,"2025-05-20T05:21:42.692",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712611,1747718502719,-969.13593611,0.00042484,120,"2025-05-20T05:21:42.719",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712612,1747718502745,-1039.15729966,0.00042484,120,"2025-05-20T05:21:42.745",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712613,1747718502775,-324.2992287,0.00042484,120,"2025-05-20T05:21:42.775",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712614,1747718502801,-341.03519383,0.00042484,120,"2025-05-20T05:21:42.801",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712615,1747718502827,-169.90483241,0.00042484,120,"2025-05-20T05:21:42.827",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712616,1747718502853,-756.0,0.00042484,120,"2025-05-20T05:21:42.853",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712617,1747718502879,-179.22509615,0.00042484,120,"2025-05-20T05:21:42.879",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712618,1747718502906,-1131.82682411,0.00042484,120,"2025-05-20T05:21:42.906",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712619,1747718502931,-569.27484522,0.00042484,120,"2025-05-20T05:21:42.931",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712620,1747718502957,-486.00477154,0.00042484,120,"2025-05-20T05:21:42.957",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712621,1747718502983,-266.52598482,0.00042484,120,"2025-05-20T05:21:42.983",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712622,1747718503015,-160.69298007,0.00042484,120,"2025-05-20T05:21:43.015",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712623,1747718503042,-182.62860835,0.00042484,120,"2025-05-20T05:21:43.042",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712624,1747718503068,-750.24262578,0.00042484,45,"2025-05-20T05:21:43.068",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712625,1747718503092,-229.45623431,0.00042484,120,"2025-05-20T05:21:43.092",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712626,1747718503119,-440.99502105,0.00042484,60,"2025-05-20T05:21:43.119",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712627,1747718503143,-1576.3868023,0.00042484,120,"2025-05-20T05:21:43.143",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712628,1747718503169,-2199.6036826,0.00042484,120,"2025-05-20T05:21:43.169",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712629,1747718503197,-50000.0,0.00042484,33,"2025-05-20T05:21:43.197",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712630,1747718503224,-50000.0,0.00042484,34,"2025-05-20T05:21:43.224",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712631,1747718503260,-50000.0,0.00042484,35,"2025-05-20T05:21:43.260",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712632,1747718503288,-50000.0,0.00042484,36,"2025-05-20T05:21:43.288",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712633,1747718503322,-50000.0,0.00042484,37,"2025-05-20T05:21:43.322",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712634,1747718503364,-50000.0,0.00042484,38,"2025-05-20T05:21:43.364",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712635,1747718503394,-50000.0,0.00042484,39,"2025-05-20T05:21:43.394",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712636,1747718503421,-50000.0,0.00042484,120,"2025-05-20T05:21:43.421",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712637,1747718503447,-50501.50925703,0.00042484,120,"2025-05-20T05:21:43.447",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712638,1747718503473,-400.0,0.00042484,120,"2025-05-20T05:21:43.473",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712639,1747718503499,-1000.0,0.00042484,31,"2025-05-20T05:21:43.499",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712640,1747718503533,-153.0,0.00042484,120,"2025-05-20T05:21:43.533",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712641,1747718503563,-183.19795809,0.00042484,120,"2025-05-20T05:21:43.563",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712642,1747718503597,-357282.42320372,0.00042484,120,"2025-05-20T05:21:43.597",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712643,1747718503623,-718.0,0.00042484,120,"2025-05-20T05:21:43.623",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712644,1747718503649,-28385.15926998,0.00042484,120,"2025-05-20T05:21:43.649",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712645,1747718503675,-28385.15926998,0.00042484,120,"2025-05-20T05:21:43.675",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712646,1747718503701,-28385.15926998,0.00042484,120,"2025-05-20T05:21:43.701",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712647,1747718503727,-2283.03571996,0.00042484,120,"2025-05-20T05:21:43.727",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712648,1747718503758,-2283.03571996,0.00042484,120,"2025-05-20T05:21:43.758",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712649,1747718503785,-2283.03571996,0.00042484,120,"2025-05-20T05:21:43.785",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712650,1747718503811,-4242.15235177,0.00042484,120,"2025-05-20T05:21:43.811",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712651,1747718503836,-4242.15235177,0.00042484,120,"2025-05-20T05:21:43.836",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712652,1747718503864,-4242.15235177,0.00042484,120,"2025-05-20T05:21:43.864",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712653,1747718503889,-200.0,0.00042484,120,"2025-05-20T05:21:43.889",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712654,1747718503913,-3453.65733083,0.00042484,120,"2025-05-20T05:21:43.913",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712655,1747718503938,-3453.65733083,0.00042484,120,"2025-05-20T05:21:43.938",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712656,1747718503962,-3453.65733083,0.00042484,120,"2025-05-20T05:21:43.962",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712657,1747718503986,-2454.10963137,0.00042484,120,"2025-05-20T05:21:43.986",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712658,1747718504017,-2454.10963137,0.00042484,120,"2025-05-20T05:21:44.017",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712659,1747718504041,-2454.10963137,0.00042484,120,"2025-05-20T05:21:44.041",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712660,1747718504067,-2702.7685768,0.00042484,120,"2025-05-20T05:21:44.067",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712661,1747718504093,-2702.7685768,0.00042484,120,"2025-05-20T05:21:44.093",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712662,1747718504119,-2702.7685768,0.00042484,120,"2025-05-20T05:21:44.119",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712663,1747718504143,-499.999999,0.00042484,120,"2025-05-20T05:21:44.143",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712664,1747718504169,-7860.33314209,0.00042484,120,"2025-05-20T05:21:44.169",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712665,1747718504194,-620.84341573,0.00042484,60,"2025-05-20T05:21:44.194",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712666,1747718504219,-420.0,0.00042484,120,"2025-05-20T05:21:44.219",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712667,1747718504245,-420.0,0.00042484,120,"2025-05-20T05:21:44.245",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712668,1747718504275,-420.0,0.00042484,120,"2025-05-20T05:21:44.275",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712669,1747718504301,-420.0,0.00042484,120,"2025-05-20T05:21:44.301",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712670,1747718504327,-420.0,0.00042484,120,"2025-05-20T05:21:44.327",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712671,1747718504353,-420.0,0.00042484,120,"2025-05-20T05:21:44.353",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712672,1747718504378,-420.0,0.00042484,120,"2025-05-20T05:21:44.378",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712673,1747718504404,-420.0,0.00042484,120,"2025-05-20T05:21:44.404",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712674,1747718504431,-420.0,0.00042484,120,"2025-05-20T05:21:44.431",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712675,1747718504458,-420.0,0.00042484,120,"2025-05-20T05:21:44.458",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712676,1747718504482,-420.0,0.00042484,120,"2025-05-20T05:21:44.482",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712677,1747718504510,-420.0,0.00042484,120,"2025-05-20T05:21:44.510",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712678,1747718504535,-420.0,0.00042484,120,"2025-05-20T05:21:44.535",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712679,1747718504560,-175.37708847,0.00042484,120,"2025-05-20T05:21:44.560",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712680,1747718504586,-420.0,0.00042484,120,"2025-05-20T05:21:44.586",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712681,1747718504611,-380.0,0.00042484,120,"2025-05-20T05:21:44.611",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712682,1747718504636,-420.0,0.00042484,120,"2025-05-20T05:21:44.636",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712683,1747718504660,-380.46386868,0.00042484,120,"2025-05-20T05:21:44.660",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712684,1747718504685,-400.0,0.00042484,120,"2025-05-20T05:21:44.685",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712685,1747718504710,-420.0,0.00042484,120,"2025-05-20T05:21:44.710",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712686,1747718504736,-253.9869308,0.00042484,120,"2025-05-20T05:21:44.736",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712687,1747718504767,-543.16976731,0.00042484,120,"2025-05-20T05:21:44.767",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712688,1747718504793,-356.56663119,0.00042484,120,"2025-05-20T05:21:44.793",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712689,1747718504818,-420.0,0.00042484,120,"2025-05-20T05:21:44.818",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712690,1747718504844,-526.17487198,0.00042484,120,"2025-05-20T05:21:44.844",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712691,1747718504870,-420.0,0.00042484,120,"2025-05-20T05:21:44.870",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712692,1747718504896,-380.0,0.00042484,120,"2025-05-20T05:21:44.896",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712693,1747718504923,-502.65891452,0.00042484,120,"2025-05-20T05:21:44.923",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712694,1747718504949,-420.0,0.00042484,120,"2025-05-20T05:21:44.949",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712695,1747718504975,-380.0,0.00042484,120,"2025-05-20T05:21:44.975",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712696,1747718505000,-196.83933879,0.00042484,120,"2025-05-20T05:21:45.000",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712697,1747718505029,-400.0,0.00042484,120,"2025-05-20T05:21:45.029",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712698,1747718505054,-286.10463187,0.00042484,120,"2025-05-20T05:21:45.054",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712699,1747718505080,-400.0,0.00042484,120,"2025-05-20T05:21:45.080",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712700,1747718505106,-510.25264832,0.00042484,120,"2025-05-20T05:21:45.106",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712701,1747718505132,-153.01581305,0.00042484,120,"2025-05-20T05:21:45.132",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712702,1747718505158,-404.66820807,0.00042484,120,"2025-05-20T05:21:45.158",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712703,1747718505184,-224.84927339,0.00042484,120,"2025-05-20T05:21:45.184",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712704,1747718505209,-420.0,0.00042484,120,"2025-05-20T05:21:45.209",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712705,1747718505236,-365.85120144,0.00042484,120,"2025-05-20T05:21:45.236",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712706,1747718505264,-400.0,0.00042484,120,"2025-05-20T05:21:45.264",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712707,1747718505288,-420.0,0.00042484,120,"2025-05-20T05:21:45.288",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712708,1747718505329,-380.0,0.00042484,120,"2025-05-20T05:21:45.329",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712709,1747718505377,-400.52951919,0.00042484,120,"2025-05-20T05:21:45.377",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712710,1747718505420,-300.49172854,0.00042484,120,"2025-05-20T05:21:45.420",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712711,1747718505448,-420.0,0.00042484,120,"2025-05-20T05:21:45.448",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712712,1747718505473,-380.0,0.00042484,120,"2025-05-20T05:21:45.473",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712713,1747718505840,-420.0,0.00042484,120,"2025-05-20T05:21:45.840",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712714,1747718505869,-180.0,0.00042484,120,"2025-05-20T05:21:45.869",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712715,1747718505897,-397.99520231,0.00042484,120,"2025-05-20T05:21:45.897",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712716,1747718505925,-420.0,0.00042484,120,"2025-05-20T05:21:45.925",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712717,1747718505950,-420.0,0.00042484,120,"2025-05-20T05:21:45.950",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712718,1747718505976,-410.69343317,0.00042484,120,"2025-05-20T05:21:45.976",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712719,1747718506003,-325.62048889,0.00042484,120,"2025-05-20T05:21:46.003",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712720,1747718506031,-462.51915197,0.00042484,120,"2025-05-20T05:21:46.031",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712721,1747718506056,-420.0,0.00042484,120,"2025-05-20T05:21:46.056",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712722,1747718506081,-515.50737382,0.00042484,120,"2025-05-20T05:21:46.081",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712723,1747718506106,-420.0,0.00042484,120,"2025-05-20T05:21:46.106",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712724,1747718506132,-158.96779388,0.00042484,120,"2025-05-20T05:21:46.132",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712725,1747718506157,-420.0,0.00042484,120,"2025-05-20T05:21:46.157",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712726,1747718506182,-420.0,0.00042484,120,"2025-05-20T05:21:46.182",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712727,1747718506213,-420.0,0.00042484,120,"2025-05-20T05:21:46.213",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712728,1747718506238,-420.0,0.00042484,120,"2025-05-20T05:21:46.238",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712729,1747718506267,-400.0,0.00042484,120,"2025-05-20T05:21:46.267",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712730,1747718506293,-420.0,0.00042484,120,"2025-05-20T05:21:46.293",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712731,1747718506320,-463.36258416,0.00042484,120,"2025-05-20T05:21:46.320",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712732,1747718506349,-420.0,0.00042484,120,"2025-05-20T05:21:46.349",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712733,1747718506376,-420.0,0.00042484,120,"2025-05-20T05:21:46.376",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712734,1747718506402,-420.0,0.00042484,120,"2025-05-20T05:21:46.402",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712735,1747718506429,-420.0,0.00042484,120,"2025-05-20T05:21:46.429",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712736,1747718506455,-420.0,0.00042484,120,"2025-05-20T05:21:46.455",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712737,1747718506481,-420.0,0.00042484,120,"2025-05-20T05:21:46.481",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712738,1747718506510,-420.0,0.00042484,120,"2025-05-20T05:21:46.510",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712739,1747718506537,-522.07985806,0.00042484,120,"2025-05-20T05:21:46.537",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712740,1747718506563,-420.0,0.00042484,120,"2025-05-20T05:21:46.563",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712741,1747718506589,-420.0,0.00042484,120,"2025-05-20T05:21:46.589",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712742,1747718506615,-420.0,0.00042484,120,"2025-05-20T05:21:46.615",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712743,1747718506642,-420.0,0.00042484,120,"2025-05-20T05:21:46.642",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712744,1747718506668,-420.0,0.00042484,120,"2025-05-20T05:21:46.668",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712745,1747718506694,-420.0,0.00042484,120,"2025-05-20T05:21:46.694",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712746,1747718506720,-420.0,0.00042484,120,"2025-05-20T05:21:46.720",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712747,1747718506750,-420.0,0.00042484,120,"2025-05-20T05:21:46.750",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712748,1747718506779,-420.0,0.00042484,120,"2025-05-20T05:21:46.779",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712749,1747718506805,-431.05390832,0.00042484,120,"2025-05-20T05:21:46.805",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712750,1747718506830,-420.0,0.00042484,120,"2025-05-20T05:21:46.830",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712751,1747718506857,-532.12337471,0.00042484,120,"2025-05-20T05:21:46.857",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712752,1747718506883,-420.0,0.00042484,90,"2025-05-20T05:21:46.883",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712753,1747718506909,-420.0,0.00042484,90,"2025-05-20T05:21:46.909",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712754,1747718506936,-363.43045189,0.00042484,90,"2025-05-20T05:21:46.936",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712755,1747718506965,-420.0,0.00042484,120,"2025-05-20T05:21:46.965",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712756,1747718506989,-420.0,0.00042484,120,"2025-05-20T05:21:46.989",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712757,1747718507016,-420.0,0.00042484,120,"2025-05-20T05:21:47.016",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712758,1747718507043,-420.0,0.00042484,120,"2025-05-20T05:21:47.043",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712759,1747718507069,-420.0,0.00042484,120,"2025-05-20T05:21:47.069",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712760,1747718507095,-420.0,0.00042484,120,"2025-05-20T05:21:47.095",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712761,1747718507123,-420.0,0.00042484,120,"2025-05-20T05:21:47.123",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712762,1747718507150,-420.0,0.00042484,120,"2025-05-20T05:21:47.150",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712763,1747718507177,-420.0,0.00042484,120,"2025-05-20T05:21:47.177",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712764,1747718507203,-420.0,0.00042484,120,"2025-05-20T05:21:47.203",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712765,1747718507230,-420.0,0.00042484,120,"2025-05-20T05:21:47.230",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712766,1747718507277,-420.0,0.00042484,120,"2025-05-20T05:21:47.277",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712767,1747718507306,-420.0,0.00042484,120,"2025-05-20T05:21:47.306",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712768,1747718507334,-420.0,0.00042484,120,"2025-05-20T05:21:47.334",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712769,1747718507362,-420.0,0.00042484,120,"2025-05-20T05:21:47.362",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712770,1747718507389,-420.0,0.00042484,120,"2025-05-20T05:21:47.389",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712771,1747718507416,-420.0,0.00042484,120,"2025-05-20T05:21:47.416",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712772,1747718507443,-420.0,0.00042484,120,"2025-05-20T05:21:47.443",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712773,1747718507473,-420.0,0.00042484,120,"2025-05-20T05:21:47.473",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712774,1747718507501,-420.0,0.00042484,120,"2025-05-20T05:21:47.501",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712775,1747718507533,-420.0,0.00042484,120,"2025-05-20T05:21:47.533",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712776,1747718507561,-420.0,0.00042484,120,"2025-05-20T05:21:47.561",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712777,1747718507589,-420.0,0.00042484,120,"2025-05-20T05:21:47.589",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712778,1747718507617,-420.0,0.00042484,120,"2025-05-20T05:21:47.617",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712779,1747718507644,-420.0,0.00042484,120,"2025-05-20T05:21:47.644",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712780,1747718507672,-420.0,0.00042484,120,"2025-05-20T05:21:47.672",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712781,1747718507700,-448.47819852,0.00042484,120,"2025-05-20T05:21:47.700",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712782,1747718507731,-420.0,0.00042484,120,"2025-05-20T05:21:47.731",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712783,1747718507767,-329.05704519,0.00042484,120,"2025-05-20T05:21:47.767",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712784,1747718507795,-400.23496494,0.00042484,120,"2025-05-20T05:21:47.795",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712785,1747718507826,-400.0,0.00042484,120,"2025-05-20T05:21:47.826",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712786,1747718507854,-420.0,0.00042484,120,"2025-05-20T05:21:47.854",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712787,1747718507884,-380.0,0.00042484,120,"2025-05-20T05:21:47.884",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712788,1747718507912,-420.0,0.00042484,120,"2025-05-20T05:21:47.912",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712789,1747718507941,-455.7,0.00042484,120,"2025-05-20T05:21:47.941",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712790,1747718507970,-455.7,0.00042484,120,"2025-05-20T05:21:47.970",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712791,1747718507998,-504.96978582,0.00042484,120,"2025-05-20T05:21:47.998",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712792,1747718508028,-455.7,0.00042484,120,"2025-05-20T05:21:48.028",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712793,1747718508055,-455.7,0.00042484,120,"2025-05-20T05:21:48.055",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712794,1747718508084,-455.7,0.00042484,120,"2025-05-20T05:21:48.084",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712795,1747718508114,-455.7,0.00042484,120,"2025-05-20T05:21:48.114",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712796,1747718508143,-455.7,0.00042484,120,"2025-05-20T05:21:48.143",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712797,1747718508175,-455.7,0.00042484,120,"2025-05-20T05:21:48.175",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712798,1747718508205,-455.7,0.00042484,120,"2025-05-20T05:21:48.205",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712799,1747718508235,-455.7,0.00042484,120,"2025-05-20T05:21:48.235",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712800,1747718508267,-455.7,0.00042484,120,"2025-05-20T05:21:48.267",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712801,1747718508299,-455.7,0.00042484,120,"2025-05-20T05:21:48.299",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712802,1747718508332,-455.7,0.00042484,120,"2025-05-20T05:21:48.332",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712803,1747718508363,-455.7,0.00042484,120,"2025-05-20T05:21:48.363",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712804,1747718508392,-455.7,0.00042484,120,"2025-05-20T05:21:48.392",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712805,1747718508422,-455.7,0.00042484,120,"2025-05-20T05:21:48.422",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712806,1747718508450,-455.7,0.00042484,120,"2025-05-20T05:21:48.450",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712807,1747718508480,-455.7,0.00042484,120,"2025-05-20T05:21:48.480",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712808,1747718508512,-455.7,0.00042484,120,"2025-05-20T05:21:48.512",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712809,1747718508542,-420.0,0.00042484,120,"2025-05-20T05:21:48.542",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712810,1747718508572,-455.7,0.00042484,120,"2025-05-20T05:21:48.572",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712811,1747718508601,-222.71373505,0.00042484,120,"2025-05-20T05:21:48.601",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712812,1747718508629,-455.7,0.00042484,120,"2025-05-20T05:21:48.629",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712813,1747718508657,-455.7,0.00042484,120,"2025-05-20T05:21:48.657",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712814,1747718508685,-455.7,0.00042484,120,"2025-05-20T05:21:48.685",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712815,1747718508713,-455.70242413,0.00042484,120,"2025-05-20T05:21:48.713",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712816,1747718508741,-420.0,0.00042484,120,"2025-05-20T05:21:48.741",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712817,1747718509070,-420.0,0.00042484,120,"2025-05-20T05:21:49.070",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712818,1747718509097,-420.0,0.00042484,120,"2025-05-20T05:21:49.097",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712819,1747718509123,-420.0,0.00042484,120,"2025-05-20T05:21:49.123",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712820,1747718509148,-420.0,0.00042484,120,"2025-05-20T05:21:49.148",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712821,1747718509173,-350.0,0.00042484,120,"2025-05-20T05:21:49.173",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712822,1747718509198,-420.0,0.00042484,120,"2025-05-20T05:21:49.198",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712823,1747718509222,-420.0,0.00042484,120,"2025-05-20T05:21:49.222",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712824,1747718509247,-408.87494756,0.00042484,120,"2025-05-20T05:21:49.247",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712825,1747718509276,-420.0,0.00042484,120,"2025-05-20T05:21:49.276",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712826,1747718509303,-420.0,0.00042484,120,"2025-05-20T05:21:49.303",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712827,1747718509328,-420.0,0.00042484,120,"2025-05-20T05:21:49.328",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712828,1747718509355,-420.0,0.00042484,120,"2025-05-20T05:21:49.355",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712829,1747718509380,-420.0,0.00042484,120,"2025-05-20T05:21:49.380",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712830,1747718509406,-340.0,0.00042484,120,"2025-05-20T05:21:49.406",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712831,1747718509432,-403.8453935,0.00042484,120,"2025-05-20T05:21:49.432",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712832,1747718509456,-420.0,0.00042484,120,"2025-05-20T05:21:49.456",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712833,1747718509482,-420.0,0.00042484,120,"2025-05-20T05:21:49.482",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712834,1747718509509,-420.0,0.00042484,120,"2025-05-20T05:21:49.509",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712835,1747718509535,-501.60108027,0.00042484,120,"2025-05-20T05:21:49.535",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712836,1747718509561,-420.0,0.00042484,120,"2025-05-20T05:21:49.561",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712837,1747718509586,-420.0,0.00042484,120,"2025-05-20T05:21:49.586",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712838,1747718509612,-420.0,0.00042484,120,"2025-05-20T05:21:49.612",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712839,1747718509639,-420.0,0.00042484,120,"2025-05-20T05:21:49.639",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712840,1747718509666,-420.0,0.00042484,120,"2025-05-20T05:21:49.666",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712841,1747718509691,-409.73887982,0.00042484,120,"2025-05-20T05:21:49.691",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712842,1747718509716,-320.0,0.00042484,120,"2025-05-20T05:21:49.716",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712843,1747718509742,-400.0,0.00042484,120,"2025-05-20T05:21:49.742",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712844,1747718509769,-420.0,0.00042484,120,"2025-05-20T05:21:49.769",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712845,1747718509794,-266.85853596,0.00042484,120,"2025-05-20T05:21:49.794",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712846,1747718509818,-420.0,0.00042484,120,"2025-05-20T05:21:49.818",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712847,1747718509843,-420.0,0.00042484,120,"2025-05-20T05:21:49.843",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712848,1747718509870,-420.0,0.00042484,120,"2025-05-20T05:21:49.870",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712849,1747718509896,-420.0,0.00042484,120,"2025-05-20T05:21:49.896",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712850,1747718509923,-420.0,0.00042484,120,"2025-05-20T05:21:49.923",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712851,1747718509952,-325.58618907,0.00042484,120,"2025-05-20T05:21:49.952",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712852,1747718509978,-420.0,0.00042484,120,"2025-05-20T05:21:49.978",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712853,1747718510003,-420.0,0.00042484,120,"2025-05-20T05:21:50.003",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712854,1747718510031,-350.6547608,0.00042484,120,"2025-05-20T05:21:50.031",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712855,1747718510056,-420.0,0.00042484,120,"2025-05-20T05:21:50.056",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712856,1747718510080,-420.0,0.00042484,120,"2025-05-20T05:21:50.080",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712857,1747718510107,-420.0,0.00042484,120,"2025-05-20T05:21:50.107",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712858,1747718510131,-420.0,0.00042484,120,"2025-05-20T05:21:50.131",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712859,1747718510157,-405.16757165,0.00042484,120,"2025-05-20T05:21:50.157",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712860,1747718510183,-420.0,0.00042484,120,"2025-05-20T05:21:50.183",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712861,1747718510208,-549.00008145,0.00042484,120,"2025-05-20T05:21:50.208",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712862,1747718510235,-420.0,0.00042484,120,"2025-05-20T05:21:50.235",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712863,1747718510262,-420.0,0.00042484,120,"2025-05-20T05:21:50.262",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712864,1747718510286,-420.0,0.00042484,120,"2025-05-20T05:21:50.286",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712865,1747718510312,-420.0,0.00042484,120,"2025-05-20T05:21:50.312",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712866,1747718510341,-420.0,0.00042484,120,"2025-05-20T05:21:50.341",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712867,1747718510369,-420.0,0.00042484,120,"2025-05-20T05:21:50.369",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712868,1747718510395,-420.0,0.00042484,120,"2025-05-20T05:21:50.395",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712869,1747718510420,-420.0,0.00042484,120,"2025-05-20T05:21:50.420",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712870,1747718510445,-420.0,0.00042484,120,"2025-05-20T05:21:50.445",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712871,1747718510470,-192.0,0.00042484,120,"2025-05-20T05:21:50.470",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712872,1747718510496,-420.0,0.00042484,120,"2025-05-20T05:21:50.496",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712873,1747718510524,-428.57189079,0.00042484,120,"2025-05-20T05:21:50.524",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712874,1747718510550,-420.0,0.00042484,120,"2025-05-20T05:21:50.550",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712875,1747718510575,-420.0,0.00042484,120,"2025-05-20T05:21:50.575",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712876,1747718510600,-420.0,0.00042484,120,"2025-05-20T05:21:50.600",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712877,1747718510624,-420.0,0.00042484,120,"2025-05-20T05:21:50.624",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712878,1747718510650,-320.0,0.00042484,120,"2025-05-20T05:21:50.650",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712879,1747718510676,-420.0,0.00042484,120,"2025-05-20T05:21:50.676",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712880,1747718510702,-380.0,0.00042484,120,"2025-05-20T05:21:50.702",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712881,1747718510727,-420.0,0.00042484,120,"2025-05-20T05:21:50.727",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712882,1747718510752,-420.0,0.00042484,120,"2025-05-20T05:21:50.752",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712883,1747718510779,-420.0,0.00042484,120,"2025-05-20T05:21:50.779",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712884,1747718510805,-420.0,0.00042484,120,"2025-05-20T05:21:50.805",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712885,1747718510831,-420.0,0.00042484,120,"2025-05-20T05:21:50.831",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712886,1747718510856,-420.0,0.00042484,120,"2025-05-20T05:21:50.856",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712887,1747718510882,-167.39740039,0.00042484,120,"2025-05-20T05:21:50.882",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712888,1747718510906,-420.0,0.00042484,120,"2025-05-20T05:21:50.906",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712889,1747718510930,-340.0,0.00042484,120,"2025-05-20T05:21:50.930",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712890,1747718510954,-401.58726375,0.00042484,120,"2025-05-20T05:21:50.954",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712891,1747718510978,-881.18,0.00042484,120,"2025-05-20T05:21:50.978",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712892,1747718511002,-881.18,0.00042484,120,"2025-05-20T05:21:51.002",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712893,1747718511030,-881.18,0.00042484,120,"2025-05-20T05:21:51.030",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712894,1747718511058,-400.0,0.00042484,120,"2025-05-20T05:21:51.058",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712895,1747718511082,-881.18,0.00042484,120,"2025-05-20T05:21:51.082",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712896,1747718511107,-881.18,0.00042484,120,"2025-05-20T05:21:51.107",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712897,1747718511132,-881.18,0.00042484,120,"2025-05-20T05:21:51.132",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712898,1747718511157,-881.18,0.00042484,120,"2025-05-20T05:21:51.157",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712899,1747718511181,-881.18,0.00042484,120,"2025-05-20T05:21:51.181",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712900,1747718511205,-420.0,0.00042484,120,"2025-05-20T05:21:51.205",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712901,1747718511230,-881.18,0.00042484,120,"2025-05-20T05:21:51.230",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712902,1747718511260,-420.0,0.00042484,120,"2025-05-20T05:21:51.260",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712903,1747718511292,-881.18,0.00042484,120,"2025-05-20T05:21:51.292",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712904,1747718511320,-420.0,0.00042484,120,"2025-05-20T05:21:51.320",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712905,1747718511347,-881.18,0.00042484,120,"2025-05-20T05:21:51.347",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712906,1747718511374,-420.0,0.00042484,120,"2025-05-20T05:21:51.374",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712907,1747718511399,-340.0,0.00042484,120,"2025-05-20T05:21:51.399",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712908,1747718511426,-881.18,0.00042484,120,"2025-05-20T05:21:51.426",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712909,1747718511453,-420.0,0.00042484,120,"2025-05-20T05:21:51.453",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712910,1747718511482,-881.18,0.00042484,120,"2025-05-20T05:21:51.482",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712911,1747718511511,-360.0,0.00042484,120,"2025-05-20T05:21:51.511",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712912,1747718511538,-881.18,0.00042484,120,"2025-05-20T05:21:51.538",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712913,1747718511563,-881.18,0.00042484,120,"2025-05-20T05:21:51.563",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712914,1747718511589,-420.0,0.00042484,120,"2025-05-20T05:21:51.589",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712915,1747718511617,-881.18,0.00042484,120,"2025-05-20T05:21:51.617",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712916,1747718511644,-380.0,0.00042484,120,"2025-05-20T05:21:51.644",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712917,1747718511671,-881.18,0.00042484,120,"2025-05-20T05:21:51.671",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712918,1747718511701,-881.18,0.00042484,120,"2025-05-20T05:21:51.701",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712919,1747718511728,-881.18,0.00042484,120,"2025-05-20T05:21:51.728",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712920,1747718511754,-420.0,0.00042484,120,"2025-05-20T05:21:51.754",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712921,1747718512053,-881.18,0.00042484,120,"2025-05-20T05:21:52.053",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712922,1747718512084,-407.36132185,0.00042484,120,"2025-05-20T05:21:52.084",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712923,1747718512111,-881.18,0.00042484,120,"2025-05-20T05:21:52.111",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712924,1747718512136,-881.18,0.00042484,120,"2025-05-20T05:21:52.136",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712925,1747718512162,-881.18,0.00042484,120,"2025-05-20T05:21:52.162",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712926,1747718512187,-881.41611695,0.00042484,120,"2025-05-20T05:21:52.187",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712927,1747718512214,-420.0,0.00042484,120,"2025-05-20T05:21:52.214",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712928,1747718512246,-377.3076851,0.00042484,120,"2025-05-20T05:21:52.246",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712929,1747718512277,-563.14,0.00042484,120,"2025-05-20T05:21:52.277",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712930,1747718512304,-420.0,0.00042484,120,"2025-05-20T05:21:52.304",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712931,1747718512330,-563.14,0.00042484,120,"2025-05-20T05:21:52.330",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712932,1747718512360,-420.0,0.00042484,120,"2025-05-20T05:21:52.360",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712933,1747718512387,-563.14,0.00042484,120,"2025-05-20T05:21:52.387",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712934,1747718512414,-499.25064728,0.00042484,120,"2025-05-20T05:21:52.414",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712935,1747718512440,-563.14,0.00042484,120,"2025-05-20T05:21:52.440",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712936,1747718512465,-563.14,0.00042484,120,"2025-05-20T05:21:52.465",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712937,1747718512491,-563.14,0.00042484,120,"2025-05-20T05:21:52.491",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712938,1747718512517,-563.14,0.00042484,120,"2025-05-20T05:21:52.517",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712939,1747718512543,-405.17093689,0.00042484,120,"2025-05-20T05:21:52.543",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712940,1747718512568,-563.14,0.00042484,120,"2025-05-20T05:21:52.568",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712941,1747718512593,-735.96,0.00042484,120,"2025-05-20T05:21:52.593",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712942,1747718512619,-563.14,0.00042484,120,"2025-05-20T05:21:52.619",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712943,1747718512644,-735.96,0.00042484,120,"2025-05-20T05:21:52.644",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712944,1747718512670,-563.14,0.00042484,120,"2025-05-20T05:21:52.670",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712945,1747718512698,-735.96,0.00042484,120,"2025-05-20T05:21:52.698",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712946,1747718512744,-563.14,0.00042484,120,"2025-05-20T05:21:52.744",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712947,1747718512774,-735.96,0.00042484,120,"2025-05-20T05:21:52.774",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712948,1747718512802,-420.0,0.00042484,120,"2025-05-20T05:21:52.802",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712949,1747718512829,-563.14,0.00042484,120,"2025-05-20T05:21:52.829",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712950,1747718512857,-735.96,0.00042484,120,"2025-05-20T05:21:52.857",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712951,1747718512883,-420.0,0.00042484,120,"2025-05-20T05:21:52.883",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712952,1747718512909,-563.14,0.00042484,120,"2025-05-20T05:21:52.909",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712953,1747718512935,-735.96,0.00042484,120,"2025-05-20T05:21:52.935",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712954,1747718512961,-420.0,0.00042484,120,"2025-05-20T05:21:52.961",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712955,1747718512987,-563.14,0.00042484,120,"2025-05-20T05:21:52.987",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712956,1747718513015,-420.0,0.00042484,120,"2025-05-20T05:21:53.015",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712957,1747718513041,-735.96,0.00042484,120,"2025-05-20T05:21:53.041",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712958,1747718513068,-563.14,0.00042484,120,"2025-05-20T05:21:53.068",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712959,1747718513093,-420.0,0.00042484,120,"2025-05-20T05:21:53.093",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712960,1747718513118,-735.96,0.00042484,120,"2025-05-20T05:21:53.118",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712961,1747718513143,-563.14,0.00042484,120,"2025-05-20T05:21:53.143",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712962,1747718513168,-420.0,0.00042484,120,"2025-05-20T05:21:53.168",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712963,1747718513193,-735.96,0.00042484,120,"2025-05-20T05:21:53.193",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712964,1747718513218,-563.14,0.00042484,120,"2025-05-20T05:21:53.218",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712965,1747718513244,-735.96,0.00042484,120,"2025-05-20T05:21:53.244",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712966,1747718513276,-420.0,0.00042484,120,"2025-05-20T05:21:53.276",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712967,1747718513301,-563.14,0.00042484,120,"2025-05-20T05:21:53.301",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712968,1747718513327,-735.96,0.00042484,120,"2025-05-20T05:21:53.327",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712969,1747718513356,-420.0,0.00042484,120,"2025-05-20T05:21:53.356",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712970,1747718513382,-563.14,0.00042484,120,"2025-05-20T05:21:53.382",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712971,1747718513408,-735.96,0.00042484,120,"2025-05-20T05:21:53.408",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712972,1747718513435,-420.0,0.00042484,120,"2025-05-20T05:21:53.435",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712973,1747718513461,-563.14,0.00042484,120,"2025-05-20T05:21:53.461",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712974,1747718513487,-735.96,0.00042484,120,"2025-05-20T05:21:53.487",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712975,1747718513516,-420.0,0.00042484,120,"2025-05-20T05:21:53.516",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712976,1747718513542,-563.14,0.00042484,120,"2025-05-20T05:21:53.542",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712977,1747718513568,-735.96,0.00042484,120,"2025-05-20T05:21:53.568",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712978,1747718513595,-420.0,0.00042484,120,"2025-05-20T05:21:53.595",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712979,1747718513620,-563.14,0.00042484,120,"2025-05-20T05:21:53.620",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712980,1747718513647,-735.96,0.00042484,120,"2025-05-20T05:21:53.647",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712981,1747718513674,-420.0,0.00042484,120,"2025-05-20T05:21:53.674",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712982,1747718513700,-563.14,0.00042484,120,"2025-05-20T05:21:53.700",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712983,1747718513729,-735.96,0.00042484,120,"2025-05-20T05:21:53.729",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712984,1747718513756,-487.36,0.00042484,120,"2025-05-20T05:21:53.756",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712985,1747718513788,-563.26077172,0.00042484,120,"2025-05-20T05:21:53.788",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712986,1747718513819,-735.96,0.00042484,120,"2025-05-20T05:21:53.819",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712987,1747718513844,-420.0,0.00042484,120,"2025-05-20T05:21:53.844",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712988,1747718513869,-735.96,0.00042484,120,"2025-05-20T05:21:53.869",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712989,1747718513896,-735.96,0.00042484,120,"2025-05-20T05:21:53.896",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712990,1747718513922,-420.0,0.00042484,120,"2025-05-20T05:21:53.922",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712991,1747718513948,-735.96,0.00042484,120,"2025-05-20T05:21:53.948",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712992,1747718513974,-420.0,0.00042484,120,"2025-05-20T05:21:53.974",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712993,1747718514000,-735.96,0.00042484,120,"2025-05-20T05:21:54.000",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712994,1747718514028,-420.0,0.00042484,120,"2025-05-20T05:21:54.028",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712995,1747718514053,-420.0,0.00042484,120,"2025-05-20T05:21:54.053",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712996,1747718514080,-735.96,0.00042484,120,"2025-05-20T05:21:54.080",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712997,1747718514105,-420.0,0.00042484,120,"2025-05-20T05:21:54.105",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712998,1747718514131,-735.96,0.00042484,120,"2025-05-20T05:21:54.131",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712999,1747718514157,-420.0,0.00042484,120,"2025-05-20T05:21:54.157",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713000,1747718514183,-736.09970988,0.00042484,120,"2025-05-20T05:21:54.183",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713001,1747718514208,-420.0,0.00042484,120,"2025-05-20T05:21:54.208",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713002,1747718514233,-420.0,0.00042484,120,"2025-05-20T05:21:54.233",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713003,1747718514262,-420.0,0.00042484,120,"2025-05-20T05:21:54.262",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713004,1747718514287,-305.74528501,0.00042484,120,"2025-05-20T05:21:54.287",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713005,1747718514312,-420.0,0.00042484,120,"2025-05-20T05:21:54.312",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713006,1747718514338,-420.0,0.00042484,120,"2025-05-20T05:21:54.338",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713007,1747718514364,-420.0,0.00042484,120,"2025-05-20T05:21:54.364",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713008,1747718514389,-420.0,0.00042484,120,"2025-05-20T05:21:54.389",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713009,1747718514416,-457.2,0.00042484,120,"2025-05-20T05:21:54.416",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713010,1747718514443,-420.0,0.00042484,120,"2025-05-20T05:21:54.443",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713011,1747718514468,-420.0,0.00042484,120,"2025-05-20T05:21:54.468",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713012,1747718514494,-420.0,0.00042484,120,"2025-05-20T05:21:54.494",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713013,1747718514523,-151.55344983,0.00042484,120,"2025-05-20T05:21:54.523",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713014,1747718514548,-420.0,0.00042484,120,"2025-05-20T05:21:54.548",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713015,1747718514575,-420.0,0.00042484,120,"2025-05-20T05:21:54.575",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713016,1747718514601,-420.0,0.00042484,120,"2025-05-20T05:21:54.601",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713017,1747718514626,-420.0,0.00042484,120,"2025-05-20T05:21:54.626",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713018,1747718514652,-420.0,0.00042484,120,"2025-05-20T05:21:54.652",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713019,1747718514678,-420.0,0.00042484,120,"2025-05-20T05:21:54.678",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713020,1747718514705,-420.0,0.00042484,120,"2025-05-20T05:21:54.705",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713021,1747718514731,-420.0,0.00042484,120,"2025-05-20T05:21:54.731",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713022,1747718514758,-308.59,0.00042484,120,"2025-05-20T05:21:54.758",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713023,1747718514787,-420.0,0.00042484,120,"2025-05-20T05:21:54.787",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713024,1747718514814,-420.0,0.00042484,120,"2025-05-20T05:21:54.814",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713025,1747718515112,-420.0,0.00042484,120,"2025-05-20T05:21:55.112",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713026,1747718515137,-224.14821482,0.00042484,120,"2025-05-20T05:21:55.137",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713027,1747718515163,-402.81516505,0.00042484,120,"2025-05-20T05:21:55.163",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713028,1747718515191,-420.0,0.00042484,120,"2025-05-20T05:21:55.191",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713029,1747718515217,-420.0,0.00042484,120,"2025-05-20T05:21:55.217",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713030,1747718515243,-420.0,0.00042484,120,"2025-05-20T05:21:55.243",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713031,1747718515273,-420.0,0.00042484,120,"2025-05-20T05:21:55.273",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713032,1747718515299,-420.0,0.00042484,120,"2025-05-20T05:21:55.299",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713033,1747718515325,-420.0,0.00042484,120,"2025-05-20T05:21:55.325",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713034,1747718515353,-723.14,0.00042484,120,"2025-05-20T05:21:55.353",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713035,1747718515378,-420.0,0.00042484,120,"2025-05-20T05:21:55.378",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713036,1747718515404,-308.53680582,0.00042484,120,"2025-05-20T05:21:55.404",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713037,1747718515430,-380.0,0.00042484,120,"2025-05-20T05:21:55.430",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713038,1747718515456,-723.14,0.00042484,120,"2025-05-20T05:21:55.456",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713039,1747718515481,-723.14,0.00042484,120,"2025-05-20T05:21:55.481",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713040,1747718515506,-723.14,0.00042484,120,"2025-05-20T05:21:55.506",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713041,1747718515534,-723.14,0.00042484,120,"2025-05-20T05:21:55.534",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713042,1747718515560,-420.0,0.00042484,120,"2025-05-20T05:21:55.560",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713043,1747718515586,-420.0,0.00042484,120,"2025-05-20T05:21:55.586",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713044,1747718515613,-723.14,0.00042484,120,"2025-05-20T05:21:55.613",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713045,1747718515640,-723.14,0.00042484,120,"2025-05-20T05:21:55.640",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713046,1747718515666,-420.0,0.00042484,120,"2025-05-20T05:21:55.666",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713047,1747718515692,-723.14,0.00042484,120,"2025-05-20T05:21:55.692",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713048,1747718515718,-723.14,0.00042484,120,"2025-05-20T05:21:55.718",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713049,1747718515743,-420.0,0.00042484,120,"2025-05-20T05:21:55.743",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713050,1747718515768,-723.14,0.00042484,120,"2025-05-20T05:21:55.768",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713051,1747718515794,-519.14691903,0.00042484,120,"2025-05-20T05:21:55.794",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713052,1747718515819,-723.14,0.00042484,120,"2025-05-20T05:21:55.819",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713053,1747718515845,-723.14,0.00042484,120,"2025-05-20T05:21:55.845",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713054,1747718515871,-287.00498643,0.00042484,120,"2025-05-20T05:21:55.871",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713055,1747718515896,-413.84373995,0.00042484,120,"2025-05-20T05:21:55.896",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713056,1747718515921,-723.14,0.00042484,120,"2025-05-20T05:21:55.921",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713057,1747718515948,-420.0,0.00042484,120,"2025-05-20T05:21:55.948",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713058,1747718515976,-340.0,0.00042484,120,"2025-05-20T05:21:55.976",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713059,1747718516002,-723.14,0.00042484,120,"2025-05-20T05:21:56.002",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713060,1747718516030,-723.14,0.00042484,120,"2025-05-20T05:21:56.030",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713061,1747718516054,-420.0,0.00042484,120,"2025-05-20T05:21:56.054",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713062,1747718516080,-723.14,0.00042484,120,"2025-05-20T05:21:56.080",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713063,1747718516105,-420.0,0.00042484,120,"2025-05-20T05:21:56.105",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713064,1747718516130,-723.14,0.00042484,120,"2025-05-20T05:21:56.130",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713065,1747718516155,-420.0,0.00042484,120,"2025-05-20T05:21:56.155",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713066,1747718516181,-723.14,0.00042484,120,"2025-05-20T05:21:56.181",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713067,1747718516206,-420.0,0.00042484,120,"2025-05-20T05:21:56.206",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713068,1747718516231,-723.14,0.00042484,120,"2025-05-20T05:21:56.231",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713069,1747718516258,-420.0,0.00042484,120,"2025-05-20T05:21:56.258",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713070,1747718516286,-723.14,0.00042484,120,"2025-05-20T05:21:56.286",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713072,1747718516311,-420.0,0.00042484,120,"2025-05-20T05:21:56.311",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713073,1747718516337,-723.14,0.00042484,120,"2025-05-20T05:21:56.337",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713074,1747718516362,-420.0,0.00042484,120,"2025-05-20T05:21:56.362",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713075,1747718516386,-723.14,0.00042484,120,"2025-05-20T05:21:56.386",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713076,1747718516410,-420.0,0.00042484,120,"2025-05-20T05:21:56.410",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713077,1747718516435,-723.14,0.00042484,120,"2025-05-20T05:21:56.435",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713078,1747718516460,-420.0,0.00042484,120,"2025-05-20T05:21:56.460",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713079,1747718516486,-723.17173566,0.00042484,120,"2025-05-20T05:21:56.486",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713080,1747718516515,-420.0,0.00042484,120,"2025-05-20T05:21:56.515",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713081,1747718516542,-379.67,0.00042484,120,"2025-05-20T05:21:56.542",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713082,1747718516569,-420.0,0.00042484,120,"2025-05-20T05:21:56.569",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713083,1747718516595,-420.0,0.00042484,120,"2025-05-20T05:21:56.595",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713084,1747718516623,-420.0,0.00042484,120,"2025-05-20T05:21:56.623",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713085,1747718516651,-420.0,0.00042484,120,"2025-05-20T05:21:56.651",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713086,1747718516679,-420.0,0.00042484,120,"2025-05-20T05:21:56.679",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713087,1747718516705,-340.0,0.00042484,120,"2025-05-20T05:21:56.705",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713088,1747718516732,-420.0,0.00042484,120,"2025-05-20T05:21:56.732",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713089,1747718516758,-289.06259816,0.00042484,120,"2025-05-20T05:21:56.758",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713090,1747718516787,-420.0,0.00042484,120,"2025-05-20T05:21:56.787",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713091,1747718516815,-362.01722187,0.00042484,120,"2025-05-20T05:21:56.815",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713092,1747718516842,-420.0,0.00042484,120,"2025-05-20T05:21:56.842",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713093,1747718516870,-420.0,0.00042484,120,"2025-05-20T05:21:56.870",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713094,1747718516896,-420.0,0.00042484,120,"2025-05-20T05:21:56.896",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713095,1747718516922,-420.0,0.00042484,120,"2025-05-20T05:21:56.922",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713096,1747718516950,-420.0,0.00042484,120,"2025-05-20T05:21:56.950",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713097,1747718516975,-420.0,0.00042484,120,"2025-05-20T05:21:56.975",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713098,1747718517001,-420.0,0.00042484,120,"2025-05-20T05:21:57.001",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713099,1747718517029,-420.0,0.00042484,120,"2025-05-20T05:21:57.029",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713101,1747718517054,-154.73076602,0.00042484,120,"2025-05-20T05:21:57.054",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713102,1747718517080,-420.0,0.00042484,120,"2025-05-20T05:21:57.080",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713103,1747718517105,-420.0,0.00042484,120,"2025-05-20T05:21:57.105",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713104,1747718517132,-420.0,0.00042484,120,"2025-05-20T05:21:57.132",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713105,1747718517157,-474.88,0.00042484,120,"2025-05-20T05:21:57.157",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713106,1747718517184,-420.0,0.00042484,120,"2025-05-20T05:21:57.184",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713107,1747718517209,-420.0,0.00042484,120,"2025-05-20T05:21:57.209",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713108,1747718517236,-420.0,0.00042484,120,"2025-05-20T05:21:57.236",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713109,1747718517265,-420.0,0.00042484,120,"2025-05-20T05:21:57.265",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713110,1747718517291,-420.0,0.00042484,120,"2025-05-20T05:21:57.291",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713111,1747718517318,-420.0,0.00042484,120,"2025-05-20T05:21:57.318",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713112,1747718517345,-420.0,0.00042484,120,"2025-05-20T05:21:57.345",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713113,1747718517372,-420.0,0.00042484,120,"2025-05-20T05:21:57.372",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713114,1747718517400,-420.0,0.00042484,120,"2025-05-20T05:21:57.400",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713115,1747718517427,-420.0,0.00042484,120,"2025-05-20T05:21:57.427",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713116,1747718517454,-420.0,0.00042484,120,"2025-05-20T05:21:57.454",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713117,1747718517480,-420.0,0.00042484,120,"2025-05-20T05:21:57.480",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713118,1747718517506,-420.0,0.00042484,120,"2025-05-20T05:21:57.506",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713119,1747718517536,-420.0,0.00042484,120,"2025-05-20T05:21:57.536",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713120,1747718517564,-420.0,0.00042484,120,"2025-05-20T05:21:57.564",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713121,1747718517592,-420.0,0.00042484,120,"2025-05-20T05:21:57.592",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713122,1747718517619,-420.0,0.00042484,120,"2025-05-20T05:21:57.619",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713123,1747718517646,-345.47946259,0.00042484,120,"2025-05-20T05:21:57.646",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713124,1747718517674,-420.0,0.00042484,120,"2025-05-20T05:21:57.674",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713125,1747718517710,-420.0,0.00042484,120,"2025-05-20T05:21:57.710",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713126,1747718517738,-366.12783206,0.00042484,120,"2025-05-20T05:21:57.738",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713127,1747718517767,-300.0,0.00042484,120,"2025-05-20T05:21:57.767",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713128,1747718517795,-420.0,0.00042484,120,"2025-05-20T05:21:57.795",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713130,1747718517823,-420.0,0.00042484,120,"2025-05-20T05:21:57.823",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713131,1747718518078,-358.2123131,0.00042484,120,"2025-05-20T05:21:58.078",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713132,1747718518105,-420.0,0.00042484,120,"2025-05-20T05:21:58.105",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713133,1747718518132,-420.0,0.00042484,120,"2025-05-20T05:21:58.132",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713134,1747718518157,-420.0,0.00042484,120,"2025-05-20T05:21:58.157",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713135,1747718518183,-420.0,0.00042484,120,"2025-05-20T05:21:58.183",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713136,1747718518209,-420.0,0.00042484,120,"2025-05-20T05:21:58.209",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713137,1747718518235,-420.0,0.00042484,120,"2025-05-20T05:21:58.235",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713138,1747718518264,-420.0,0.00042484,120,"2025-05-20T05:21:58.264",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713139,1747718518290,-420.0,0.00042484,120,"2025-05-20T05:21:58.290",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713140,1747718518318,-420.0,0.00042484,120,"2025-05-20T05:21:58.318",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713141,1747718518345,-420.0,0.00042484,120,"2025-05-20T05:21:58.345",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713142,1747718518370,-420.0,0.00042484,120,"2025-05-20T05:21:58.370",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713143,1747718518396,-420.0,0.00042484,120,"2025-05-20T05:21:58.396",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713144,1747718518422,-430.0,0.00042484,120,"2025-05-20T05:21:58.422",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713145,1747718518446,-391.61679254,0.00042484,120,"2025-05-20T05:21:58.446",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713146,1747718518472,-420.0,0.00042484,120,"2025-05-20T05:21:58.472",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713147,1747718518497,-420.0,0.00042484,120,"2025-05-20T05:21:58.497",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713148,1747718518524,-420.0,0.00042484,120,"2025-05-20T05:21:58.524",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713149,1747718518551,-420.0,0.00042484,120,"2025-05-20T05:21:58.551",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713150,1747718518577,-420.0,0.00042484,120,"2025-05-20T05:21:58.577",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713152,1747718518603,-442.09164512,0.00042484,120,"2025-05-20T05:21:58.603",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713153,1747718518628,-420.0,0.00042484,120,"2025-05-20T05:21:58.628",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713154,1747718518652,-420.0,0.00042484,120,"2025-05-20T05:21:58.652",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713155,1747718518677,-420.0,0.00042484,120,"2025-05-20T05:21:58.677",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713156,1747718518704,-420.0,0.00042484,120,"2025-05-20T05:21:58.704",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713157,1747718518730,-420.0,0.00042484,120,"2025-05-20T05:21:58.730",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713158,1747718518756,-340.0,0.00042484,120,"2025-05-20T05:21:58.756",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713159,1747718518786,-420.0,0.00042484,120,"2025-05-20T05:21:58.786",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713160,1747718518811,-420.0,0.00042484,120,"2025-05-20T05:21:58.811",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713161,1747718518836,-420.0,0.00042484,120,"2025-05-20T05:21:58.836",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713162,1747718518861,-420.0,0.00042484,120,"2025-05-20T05:21:58.861",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713163,1747718518887,-226.68,0.00042484,120,"2025-05-20T05:21:58.887",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713164,1747718518912,-420.0,0.00042484,120,"2025-05-20T05:21:58.912",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713165,1747718518937,-420.0,0.00042484,120,"2025-05-20T05:21:58.937",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713166,1747718518964,-420.0,0.00042484,120,"2025-05-20T05:21:58.964",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713167,1747718518992,-420.0,0.00042484,120,"2025-05-20T05:21:58.992",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713168,1747718519020,-420.0,0.00042484,120,"2025-05-20T05:21:59.020",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713169,1747718519045,-360.0,0.00042484,120,"2025-05-20T05:21:59.045",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713170,1747718519070,-420.0,0.00042484,120,"2025-05-20T05:21:59.070",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713171,1747718519095,-420.0,0.00042484,120,"2025-05-20T05:21:59.095",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713172,1747718519120,-420.0,0.00042484,120,"2025-05-20T05:21:59.120",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713173,1747718519145,-420.0,0.00042484,120,"2025-05-20T05:21:59.145",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713174,1747718519170,-420.0,0.00042484,120,"2025-05-20T05:21:59.170",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713175,1747718519195,-420.0,0.00042484,120,"2025-05-20T05:21:59.195",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713176,1747718519221,-420.0,0.00042484,120,"2025-05-20T05:21:59.221",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713177,1747718519246,-420.0,0.00042484,120,"2025-05-20T05:21:59.246",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713178,1747718519278,-420.0,0.00042484,120,"2025-05-20T05:21:59.278",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713179,1747718519304,-340.95375353,0.00042484,120,"2025-05-20T05:21:59.304",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713180,1747718519332,-420.0,0.00042484,120,"2025-05-20T05:21:59.332",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713182,1747718519359,-420.0,0.00042484,120,"2025-05-20T05:21:59.359",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713183,1747718519386,-420.0,0.00042484,120,"2025-05-20T05:21:59.386",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713184,1747718519411,-380.0,0.00042484,120,"2025-05-20T05:21:59.411",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713185,1747718519437,-420.0,0.00042484,120,"2025-05-20T05:21:59.437",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713186,1747718519464,-420.0,0.00042484,120,"2025-05-20T05:21:59.464",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713187,1747718519489,-420.0,0.00042484,120,"2025-05-20T05:21:59.489",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713188,1747718519517,-420.0,0.00042484,120,"2025-05-20T05:21:59.517",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713189,1747718519543,-420.0,0.00042484,120,"2025-05-20T05:21:59.543",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713190,1747718519568,-420.0,0.00042484,120,"2025-05-20T05:21:59.568",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713191,1747718519594,-420.0,0.00042484,120,"2025-05-20T05:21:59.594",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713192,1747718519619,-420.0,0.00042484,120,"2025-05-20T05:21:59.619",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713193,1747718519646,-420.0,0.00042484,120,"2025-05-20T05:21:59.646",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713194,1747718519671,-420.0,0.00042484,120,"2025-05-20T05:21:59.671",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713195,1747718519698,-420.0,0.00042484,120,"2025-05-20T05:21:59.698",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713196,1747718519724,-190.67484328,0.00042484,120,"2025-05-20T05:21:59.724",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713197,1747718519749,-189.23977039,0.00042484,120,"2025-05-20T05:21:59.749",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713198,1747718519778,-420.0,0.00042484,120,"2025-05-20T05:21:59.778",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713199,1747718519805,-420.0,0.00042484,120,"2025-05-20T05:21:59.805",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713200,1747718519832,-494.79093512,0.00042484,120,"2025-05-20T05:21:59.832",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713201,1747718519858,-420.0,0.00042484,120,"2025-05-20T05:21:59.858",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713202,1747718519883,-420.0,0.00042484,120,"2025-05-20T05:21:59.883",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713203,1747718519909,-420.0,0.00042484,120,"2025-05-20T05:21:59.909",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713204,1747718519936,-420.0,0.00042484,120,"2025-05-20T05:21:59.936",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713205,1747718519961,-420.0,0.00042484,120,"2025-05-20T05:21:59.961",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713206,1747718519987,-360.0,0.00042484,120,"2025-05-20T05:21:59.987",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713207,1747718520014,-360.0,0.00042484,120,"2025-05-20T05:22:00.014",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713208,1747718520041,-339.0926593,0.00042484,120,"2025-05-20T05:22:00.041",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713209,1747718520068,-420.0,0.00042484,120,"2025-05-20T05:22:00.068",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713210,1747718520095,-400.0,0.00042484,120,"2025-05-20T05:22:00.095",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713211,1747718520121,-420.0,0.00042484,120,"2025-05-20T05:22:00.121",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713212,1747718520149,-420.0,0.00042484,120,"2025-05-20T05:22:00.149",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713213,1747718520176,-378.89,0.00042484,120,"2025-05-20T05:22:00.176",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713214,1747718520204,-420.0,0.00042484,120,"2025-05-20T05:22:00.204",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713215,1747718520232,-420.0,0.00042484,120,"2025-05-20T05:22:00.232",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713216,1747718520261,-420.0,0.00042484,120,"2025-05-20T05:22:00.261",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713217,1747718520292,-420.0,0.00042484,120,"2025-05-20T05:22:00.292",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713218,1747718520321,-420.0,0.00042484,120,"2025-05-20T05:22:00.321",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713220,1747718520349,-420.0,0.00042484,120,"2025-05-20T05:22:00.349",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713221,1747718520375,-420.0,0.00042484,120,"2025-05-20T05:22:00.375",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713222,1747718520400,-545.93531805,0.00042484,120,"2025-05-20T05:22:00.400",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713223,1747718520426,-420.0,0.00042484,120,"2025-05-20T05:22:00.426",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713224,1747718520451,-420.0,0.00042484,120,"2025-05-20T05:22:00.451",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713225,1747718520476,-420.0,0.00042484,120,"2025-05-20T05:22:00.476",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713226,1747718520501,-420.0,0.00042484,120,"2025-05-20T05:22:00.501",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713227,1747718520530,-420.0,0.00042484,120,"2025-05-20T05:22:00.530",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713228,1747718520555,-420.0,0.00042484,120,"2025-05-20T05:22:00.555",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713229,1747718520580,-420.0,0.00042484,120,"2025-05-20T05:22:00.580",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713230,1747718520605,-420.0,0.00042484,120,"2025-05-20T05:22:00.605",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713231,1747718520630,-420.0,0.00042484,120,"2025-05-20T05:22:00.630",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713232,1747718520655,-420.0,0.00042484,120,"2025-05-20T05:22:00.655",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713233,1747718520680,-375.97,0.00042484,120,"2025-05-20T05:22:00.680",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713234,1747718520705,-420.0,0.00042484,120,"2025-05-20T05:22:00.705",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713235,1747718520730,-420.0,0.00042484,120,"2025-05-20T05:22:00.730",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713236,1747718520755,-420.0,0.00042484,120,"2025-05-20T05:22:00.755",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713237,1747718520783,-224.16535486,0.00042484,120,"2025-05-20T05:22:00.783",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713239,1747718521025,-320.0,0.00042484,120,"2025-05-20T05:22:01.025",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713240,1747718521054,-420.0,0.00042484,120,"2025-05-20T05:22:01.054",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713241,1747718521080,-537.67718801,0.00042484,120,"2025-05-20T05:22:01.080",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713242,1747718521106,-420.0,0.00042484,120,"2025-05-20T05:22:01.106",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713243,1747718521131,-420.0,0.00042484,120,"2025-05-20T05:22:01.131",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713244,1747718521156,-420.0,0.00042484,120,"2025-05-20T05:22:01.156",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713245,1747718521181,-420.0,0.00042484,120,"2025-05-20T05:22:01.181",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713246,1747718521206,-420.0,0.00042484,120,"2025-05-20T05:22:01.206",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713247,1747718521232,-420.0,0.00042484,120,"2025-05-20T05:22:01.232",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713248,1747718521257,-420.0,0.00042484,120,"2025-05-20T05:22:01.257",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713249,1747718521289,-420.0,0.00042484,120,"2025-05-20T05:22:01.289",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713250,1747718521314,-420.0,0.00042484,120,"2025-05-20T05:22:01.314",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713251,1747718521340,-420.0,0.00042484,120,"2025-05-20T05:22:01.340",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713252,1747718521367,-320.0,0.00042484,120,"2025-05-20T05:22:01.367",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713253,1747718521392,-420.0,0.00042484,120,"2025-05-20T05:22:01.392",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713254,1747718521417,-360.0,0.00042484,120,"2025-05-20T05:22:01.417",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713255,1747718521442,-420.0,0.00042484,120,"2025-05-20T05:22:01.442",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713256,1747718521467,-420.0,0.00042484,120,"2025-05-20T05:22:01.467",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713257,1747718521493,-466.35,0.00042484,120,"2025-05-20T05:22:01.493",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713258,1747718521522,-420.0,0.00042484,120,"2025-05-20T05:22:01.522",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713259,1747718521548,-420.0,0.00042484,120,"2025-05-20T05:22:01.548",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713260,1747718521574,-420.0,0.00042484,120,"2025-05-20T05:22:01.574",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713261,1747718521601,-280.0,0.00042484,120,"2025-05-20T05:22:01.601",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713262,1747718521628,-420.0,0.00042484,120,"2025-05-20T05:22:01.628",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713263,1747718521654,-400.0,0.00042484,120,"2025-05-20T05:22:01.654",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713265,1747718521682,-420.0,0.00042484,120,"2025-05-20T05:22:01.682",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713266,1747718521707,-420.0,0.00042484,120,"2025-05-20T05:22:01.707",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713267,1747718521733,-420.0,0.00042484,120,"2025-05-20T05:22:01.733",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713268,1747718521759,-420.0,0.00042484,120,"2025-05-20T05:22:01.759",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713269,1747718521788,-420.0,0.00042484,120,"2025-05-20T05:22:01.788",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713270,1747718521814,-420.0,0.00042484,120,"2025-05-20T05:22:01.814",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713271,1747718521840,-420.0,0.00042484,120,"2025-05-20T05:22:01.840",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713272,1747718521868,-420.0,0.00042484,120,"2025-05-20T05:22:01.868",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713273,1747718521895,-302.28109035,0.00042484,120,"2025-05-20T05:22:01.895",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713274,1747718521922,-343.79,0.00042484,120,"2025-05-20T05:22:01.922",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713275,1747718521948,-420.0,0.00042484,120,"2025-05-20T05:22:01.948",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713276,1747718521975,-420.0,0.00042484,120,"2025-05-20T05:22:01.975",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713277,1747718522001,-476.79,0.00042484,120,"2025-05-20T05:22:02.001",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713278,1747718522030,-420.0,0.00042484,120,"2025-05-20T05:22:02.030",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713279,1747718522057,-476.79,0.00042484,120,"2025-05-20T05:22:02.057",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713280,1747718522083,-420.0,0.00042484,120,"2025-05-20T05:22:02.083",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713281,1747718522109,-476.79,0.00042484,120,"2025-05-20T05:22:02.109",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713282,1747718522135,-420.0,0.00042484,120,"2025-05-20T05:22:02.135",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713283,1747718522161,-476.79,0.00042484,120,"2025-05-20T05:22:02.161",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713284,1747718522187,-420.0,0.00042484,120,"2025-05-20T05:22:02.187",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713285,1747718522212,-420.0,0.00042484,120,"2025-05-20T05:22:02.212",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713286,1747718522238,-476.79,0.00042484,120,"2025-05-20T05:22:02.238",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713287,1747718522268,-298.30981595,0.00042484,120,"2025-05-20T05:22:02.268",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713288,1747718522295,-420.0,0.00042484,120,"2025-05-20T05:22:02.295",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713289,1747718522323,-420.0,0.00042484,120,"2025-05-20T05:22:02.323",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713290,1747718522353,-476.79,0.00042484,120,"2025-05-20T05:22:02.353",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713291,1747718522379,-420.0,0.00042484,120,"2025-05-20T05:22:02.379",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713292,1747718522408,-476.79,0.00042484,120,"2025-05-20T05:22:02.408",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713293,1747718522435,-420.0,0.00042484,120,"2025-05-20T05:22:02.435",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713294,1747718522464,-476.79,0.00042484,120,"2025-05-20T05:22:02.464",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713295,1747718522492,-320.0,0.00042484,120,"2025-05-20T05:22:02.492",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713296,1747718522524,-476.79,0.00042484,120,"2025-05-20T05:22:02.524",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713297,1747718522554,-420.0,0.00042484,120,"2025-05-20T05:22:02.554",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713298,1747718522583,-476.79,0.00042484,120,"2025-05-20T05:22:02.583",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713300,1747718522611,-516.76021688,0.00042484,120,"2025-05-20T05:22:02.611",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713301,1747718522638,-420.0,0.00042484,120,"2025-05-20T05:22:02.638",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713302,1747718522667,-476.79,0.00042484,120,"2025-05-20T05:22:02.667",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713303,1747718522696,-420.0,0.00042484,120,"2025-05-20T05:22:02.696",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713304,1747718522725,-400.44629193,0.00042484,120,"2025-05-20T05:22:02.725",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713305,1747718522753,-476.79,0.00042484,120,"2025-05-20T05:22:02.753",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713306,1747718522785,-234.42572122,0.00042484,120,"2025-05-20T05:22:02.785",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713307,1747718522815,-476.79,0.00042484,120,"2025-05-20T05:22:02.815",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713308,1747718522844,-476.79,0.00042484,120,"2025-05-20T05:22:02.844",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713309,1747718522874,-501.07560789,0.00042484,120,"2025-05-20T05:22:02.874",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713310,1747718522902,-476.79,0.00042484,120,"2025-05-20T05:22:02.902",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713311,1747718522931,-430.0,0.00042484,120,"2025-05-20T05:22:02.931",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713312,1747718522969,-839.75,0.00042484,120,"2025-05-20T05:22:02.969",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713313,1747718523018,-476.79,0.00042484,120,"2025-05-20T05:22:03.018",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713314,1747718523063,-476.79,0.00042484,120,"2025-05-20T05:22:03.063",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713315,1747718523093,-839.75,0.00042484,120,"2025-05-20T05:22:03.093",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713316,1747718523128,-476.79,0.00042484,120,"2025-05-20T05:22:03.128",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713317,1747718523158,-839.75,0.00042484,120,"2025-05-20T05:22:03.158",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713318,1747718523186,-476.79,0.00042484,120,"2025-05-20T05:22:03.186",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713319,1747718523216,-839.75,0.00042484,120,"2025-05-20T05:22:03.216",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713320,1747718523246,-839.75,0.00042484,120,"2025-05-20T05:22:03.246",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713321,1747718523284,-476.79,0.00042484,120,"2025-05-20T05:22:03.284",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713322,1747718523314,-839.75,0.00042484,120,"2025-05-20T05:22:03.314",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713323,1747718523344,-476.79,0.00042484,120,"2025-05-20T05:22:03.344",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713324,1747718523375,-839.75,0.00042484,120,"2025-05-20T05:22:03.375",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713325,1747718523404,-420.0,0.00042484,120,"2025-05-20T05:22:03.404",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713326,1747718523433,-476.79,0.00042484,120,"2025-05-20T05:22:03.433",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713327,1747718523463,-839.75,0.00042484,120,"2025-05-20T05:22:03.463",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713328,1747718523491,-380.0,0.00042484,120,"2025-05-20T05:22:03.491",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713329,1747718523523,-420.0,0.00042484,120,"2025-05-20T05:22:03.523",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713330,1747718523553,-839.75,0.00042484,120,"2025-05-20T05:22:03.553",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713331,1747718523584,-476.79,0.00042484,120,"2025-05-20T05:22:03.584",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713332,1747718523614,-420.0,0.00042484,120,"2025-05-20T05:22:03.614",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713333,1747718523644,-839.75,0.00042484,120,"2025-05-20T05:22:03.644",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713334,1747718523673,-476.97150586,0.00042484,120,"2025-05-20T05:22:03.673",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713335,1747718523703,-839.75,0.00042484,120,"2025-05-20T05:22:03.703",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713336,1747718523732,-233.87528648,0.00042484,120,"2025-05-20T05:22:03.732",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713338,1747718523762,-401.69164129,0.00042484,120,"2025-05-20T05:22:03.762",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713339,1747718523794,-839.75,0.00042484,120,"2025-05-20T05:22:03.794",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713341,1747718523824,-839.75,0.00042484,120,"2025-05-20T05:22:03.824",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713342,1747718523852,-839.75,0.00042484,120,"2025-05-20T05:22:03.852",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713343,1747718523880,-839.75,0.00042484,120,"2025-05-20T05:22:03.880",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713344,1747718523908,-839.75,0.00042484,120,"2025-05-20T05:22:03.908",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713345,1747718523936,-420.0,0.00042484,120,"2025-05-20T05:22:03.936",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713346,1747718523964,-839.75,0.00042484,120,"2025-05-20T05:22:03.964",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713347,1747718524275,-420.0,0.00042484,120,"2025-05-20T05:22:04.275",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713348,1747718524306,-544.90536706,0.00042484,120,"2025-05-20T05:22:04.306",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713349,1747718524334,-839.75,0.00042484,120,"2025-05-20T05:22:04.334",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713350,1747718524363,-420.0,0.00042484,120,"2025-05-20T05:22:04.363",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713351,1747718524393,-839.75,0.00042484,120,"2025-05-20T05:22:04.393",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713352,1747718524421,-420.0,0.00042484,120,"2025-05-20T05:22:04.421",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713353,1747718524450,-839.75,0.00042484,120,"2025-05-20T05:22:04.450",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713354,1747718524480,-420.0,0.00042484,120,"2025-05-20T05:22:04.480",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713356,1747718524509,-420.0,0.00042484,120,"2025-05-20T05:22:04.509",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713357,1747718524541,-839.75,0.00042484,120,"2025-05-20T05:22:04.541",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713358,1747718524571,-420.0,0.00042484,120,"2025-05-20T05:22:04.571",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713359,1747718524604,-420.0,0.00042484,120,"2025-05-20T05:22:04.604",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713360,1747718524635,-839.75,0.00042484,120,"2025-05-20T05:22:04.635",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713361,1747718524664,-569.66782132,0.00042484,120,"2025-05-20T05:22:04.664",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713362,1747718524693,-455.5036297,0.00042484,120,"2025-05-20T05:22:04.693",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713363,1747718524722,-420.0,0.00042484,120,"2025-05-20T05:22:04.722",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713364,1747718524750,-839.75,0.00042484,120,"2025-05-20T05:22:04.750",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713365,1747718524787,-420.0,0.00042484,120,"2025-05-20T05:22:04.787",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713366,1747718524816,-839.88855205,0.00042484,120,"2025-05-20T05:22:04.816",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713367,1747718524846,-420.0,0.00042484,120,"2025-05-20T05:22:04.846",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713368,1747718524875,-420.0,0.00042484,120,"2025-05-20T05:22:04.875",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713369,1747718524904,-519.02582674,0.00042484,120,"2025-05-20T05:22:04.904",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713370,1747718524934,-420.0,0.00042484,120,"2025-05-20T05:22:04.934",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713371,1747718524961,-420.0,0.00042484,120,"2025-05-20T05:22:04.961",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713372,1747718524989,-420.0,0.00042484,120,"2025-05-20T05:22:04.989",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713373,1747718525017,-400.0,0.00042484,120,"2025-05-20T05:22:05.017",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713374,1747718525048,-420.0,0.00042484,120,"2025-05-20T05:22:05.048",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713375,1747718525076,-420.0,0.00042484,120,"2025-05-20T05:22:05.076",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713376,1747718525106,-420.0,0.00042484,120,"2025-05-20T05:22:05.106",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713377,1747718525134,-340.0,0.00042484,120,"2025-05-20T05:22:05.134",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713378,1747718525163,-400.0,0.00042484,120,"2025-05-20T05:22:05.163",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713379,1747718525191,-420.0,0.00042484,120,"2025-05-20T05:22:05.191",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713380,1747718525219,-524.06164218,0.00042484,120,"2025-05-20T05:22:05.219",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713381,1747718525248,-420.0,0.00042484,120,"2025-05-20T05:22:05.248",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713382,1747718525283,-420.0,0.00042484,120,"2025-05-20T05:22:05.283",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713384,1747718525313,-420.0,0.00042484,120,"2025-05-20T05:22:05.313",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713385,1747718525348,-407.51168181,0.00042484,120,"2025-05-20T05:22:05.348",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713386,1747718525377,-420.0,0.00042484,120,"2025-05-20T05:22:05.377",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713387,1747718525406,-420.0,0.00042484,120,"2025-05-20T05:22:05.406",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713388,1747718525435,-400.0,0.00042484,120,"2025-05-20T05:22:05.435",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713389,1747718525465,-420.0,0.00042484,120,"2025-05-20T05:22:05.465",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713390,1747718525494,-420.0,0.00042484,120,"2025-05-20T05:22:05.494",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713391,1747718525525,-420.0,0.00042484,120,"2025-05-20T05:22:05.525",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713392,1747718525555,-520.76,0.00042484,120,"2025-05-20T05:22:05.555",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713393,1747718525584,-420.0,0.00042484,120,"2025-05-20T05:22:05.584",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713394,1747718525613,-536.99230662,0.00042484,120,"2025-05-20T05:22:05.613",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713395,1747718525643,-520.76,0.00042484,120,"2025-05-20T05:22:05.643",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713396,1747718525674,-420.0,0.00042484,120,"2025-05-20T05:22:05.674",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713397,1747718525705,-520.76,0.00042484,120,"2025-05-20T05:22:05.705",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713398,1747718525736,-420.0,0.00042484,120,"2025-05-20T05:22:05.736",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713399,1747718525767,-520.76,0.00042484,120,"2025-05-20T05:22:05.767",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713400,1747718525799,-420.0,0.00042484,120,"2025-05-20T05:22:05.799",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713401,1747718525831,-520.76,0.00042484,120,"2025-05-20T05:22:05.831",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713402,1747718525863,-420.0,0.00042484,120,"2025-05-20T05:22:05.863",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713403,1747718525898,-420.0,0.00042484,120,"2025-05-20T05:22:05.898",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713404,1747718525927,-520.76,0.00042484,120,"2025-05-20T05:22:05.927",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713405,1747718525957,-420.0,0.00042484,120,"2025-05-20T05:22:05.957",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713406,1747718525986,-300.0,0.00042484,120,"2025-05-20T05:22:05.986",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713407,1747718526014,-520.76,0.00042484,120,"2025-05-20T05:22:06.014",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713408,1747718526045,-363.74097589,0.00042484,120,"2025-05-20T05:22:06.045",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713409,1747718526073,-520.76,0.00042484,120,"2025-05-20T05:22:06.073",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713410,1747718526101,-520.76,0.00042484,120,"2025-05-20T05:22:06.101",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713411,1747718526129,-520.76,0.00042484,120,"2025-05-20T05:22:06.129",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713412,1747718526158,-520.76,0.00042484,120,"2025-05-20T05:22:06.158",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713414,1747718526188,-520.76,0.00042484,120,"2025-05-20T05:22:06.188",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713415,1747718526216,-420.0,0.00042484,120,"2025-05-20T05:22:06.216",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713416,1747718526243,-520.76,0.00042484,120,"2025-05-20T05:22:06.243",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713417,1747718526273,-420.0,0.00042484,120,"2025-05-20T05:22:06.273",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713418,1747718526300,-520.76,0.00042484,120,"2025-05-20T05:22:06.300",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713419,1747718526330,-420.0,0.00042484,120,"2025-05-20T05:22:06.330",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713420,1747718526360,-520.76,0.00042484,120,"2025-05-20T05:22:06.360",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713421,1747718526388,-520.76,0.00042484,120,"2025-05-20T05:22:06.388",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713422,1747718526416,-420.0,0.00042484,120,"2025-05-20T05:22:06.416",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713423,1747718526458,-420.0,0.00042484,120,"2025-05-20T05:22:06.458",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713424,1747718526490,-520.76,0.00042484,120,"2025-05-20T05:22:06.490",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713425,1747718526521,-420.0,0.00042484,120,"2025-05-20T05:22:06.521",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713426,1747718526550,-520.76,0.00042484,120,"2025-05-20T05:22:06.550",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713427,1747718526580,-391.957143,0.00042484,120,"2025-05-20T05:22:06.580",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713428,1747718526610,-520.76,0.00042484,120,"2025-05-20T05:22:06.610",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713429,1747718526639,-520.76,0.00042484,120,"2025-05-20T05:22:06.639",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713430,1747718526669,-520.76,0.00042484,120,"2025-05-20T05:22:06.669",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713431,1747718526698,-520.76,0.00042484,120,"2025-05-20T05:22:06.698",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713432,1747718526726,-420.0,0.00042484,120,"2025-05-20T05:22:06.726",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713433,1747718526755,-420.0,0.00042484,120,"2025-05-20T05:22:06.755",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713434,1747718526787,-520.76,0.00042484,120,"2025-05-20T05:22:06.787",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713435,1747718526819,-380.82249255,0.00042484,120,"2025-05-20T05:22:06.819",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713436,1747718526847,-420.0,0.00042484,120,"2025-05-20T05:22:06.847",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713437,1747718526877,-420.0,0.00042484,120,"2025-05-20T05:22:06.877",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713438,1747718526907,-164.8712068,0.00042484,120,"2025-05-20T05:22:06.907",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713440,1747718526937,-520.99497922,0.00042484,120,"2025-05-20T05:22:06.937",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713441,1747718526965,-420.0,0.00042484,120,"2025-05-20T05:22:06.965",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713442,1747718526999,-420.0,0.00042484,120,"2025-05-20T05:22:06.999",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713443,1747718527030,-420.0,0.00042484,120,"2025-05-20T05:22:07.030",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713444,1747718527058,-340.0,0.00042484,120,"2025-05-20T05:22:07.058",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713445,1747718527087,-420.0,0.00042484,120,"2025-05-20T05:22:07.087",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713446,1747718527115,-474.3302587,0.00042484,120,"2025-05-20T05:22:07.115",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713447,1747718527144,-420.0,0.00042484,120,"2025-05-20T05:22:07.144",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713448,1747718527172,-400.0,0.00042484,120,"2025-05-20T05:22:07.172",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713449,1747718527201,-420.0,0.00042484,120,"2025-05-20T05:22:07.201",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713450,1747718527230,-420.0,0.00042484,120,"2025-05-20T05:22:07.230",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713451,1747718527261,-420.0,0.00042484,120,"2025-05-20T05:22:07.261",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713452,1747718527293,-420.0,0.00042484,120,"2025-05-20T05:22:07.293",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713453,1747718527323,-400.40627922,0.00042484,120,"2025-05-20T05:22:07.323",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713454,1747718527354,-420.0,0.00042484,120,"2025-05-20T05:22:07.354",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713455,1747718527746,-420.0,0.00042484,120,"2025-05-20T05:22:07.746",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713456,1747718527779,-420.0,0.00042484,120,"2025-05-20T05:22:07.779",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713458,1747718527809,-420.0,0.00042484,120,"2025-05-20T05:22:07.809",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713459,1747718527837,-368.23060449,0.00042484,120,"2025-05-20T05:22:07.837",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713460,1747718527871,-420.0,0.00042484,120,"2025-05-20T05:22:07.871",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713461,1747718527899,-327.38866922,0.00042484,120,"2025-05-20T05:22:07.899",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713462,1747718527927,-420.0,0.00042484,120,"2025-05-20T05:22:07.927",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713463,1747718527955,-420.0,0.00042484,120,"2025-05-20T05:22:07.955",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713464,1747718527982,-420.0,0.00042484,120,"2025-05-20T05:22:07.982",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713465,1747718528009,-420.0,0.00042484,120,"2025-05-20T05:22:08.009",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713466,1747718528037,-420.0,0.00042484,120,"2025-05-20T05:22:08.037",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713467,1747718528064,-420.0,0.00042484,120,"2025-05-20T05:22:08.064",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713468,1747718528092,-415.19004743,0.00042484,120,"2025-05-20T05:22:08.092",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713469,1747718528119,-420.0,0.00042484,120,"2025-05-20T05:22:08.119",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713470,1747718528148,-420.0,0.00042484,120,"2025-05-20T05:22:08.148",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713471,1747718528175,-420.0,0.00042484,120,"2025-05-20T05:22:08.175",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713472,1747718528202,-420.0,0.00042484,120,"2025-05-20T05:22:08.202",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713473,1747718528229,-420.0,0.00042484,120,"2025-05-20T05:22:08.229",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713474,1747718528257,-260.0,0.00042484,120,"2025-05-20T05:22:08.257",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713475,1747718528287,-460.0,0.00042484,120,"2025-05-20T05:22:08.287",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713476,1747718528316,-420.0,0.00042484,120,"2025-05-20T05:22:08.316",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713477,1747718528345,-400.10419121,0.00042484,120,"2025-05-20T05:22:08.345",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713478,1747718528375,-420.0,0.00042484,120,"2025-05-20T05:22:08.375",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713479,1747718528402,-420.0,0.00042484,120,"2025-05-20T05:22:08.402",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713480,1747718528429,-420.0,0.00042484,120,"2025-05-20T05:22:08.429",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713481,1747718528456,-420.0,0.00042484,120,"2025-05-20T05:22:08.456",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713482,1747718528484,-369.75424035,0.00042484,120,"2025-05-20T05:22:08.484",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713483,1747718528509,-420.0,0.00042484,120,"2025-05-20T05:22:08.509",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713484,1747718528539,-420.0,0.00042484,120,"2025-05-20T05:22:08.539",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713485,1747718528566,-420.0,0.00042484,120,"2025-05-20T05:22:08.566",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713486,1747718528594,-420.0,0.00042484,120,"2025-05-20T05:22:08.594",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713487,1747718528622,-420.0,0.00042484,120,"2025-05-20T05:22:08.622",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713488,1747718528651,-420.0,0.00042484,120,"2025-05-20T05:22:08.651",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713490,1747718528679,-420.0,0.00042484,120,"2025-05-20T05:22:08.679",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713491,1747718528706,-420.0,0.00042484,120,"2025-05-20T05:22:08.706",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713492,1747718528733,-420.0,0.00042484,120,"2025-05-20T05:22:08.733",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713493,1747718528761,-420.0,0.00042484,120,"2025-05-20T05:22:08.761",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713494,1747718528792,-420.0,0.00042484,120,"2025-05-20T05:22:08.792",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713495,1747718528818,-300.0,0.00042484,120,"2025-05-20T05:22:08.818",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713496,1747718528845,-420.0,0.00042484,120,"2025-05-20T05:22:08.845",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713497,1747718528871,-420.0,0.00042484,120,"2025-05-20T05:22:08.871",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713498,1747718528897,-420.0,0.00042484,120,"2025-05-20T05:22:08.897",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713499,1747718528924,-420.0,0.00042484,120,"2025-05-20T05:22:08.924",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713500,1747718528951,-420.0,0.00042484,120,"2025-05-20T05:22:08.951",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713501,1747718528977,-420.0,0.00042484,120,"2025-05-20T05:22:08.977",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713502,1747718529003,-420.0,0.00042484,120,"2025-05-20T05:22:09.003",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713503,1747718529030,-420.0,0.00042484,120,"2025-05-20T05:22:09.030",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713504,1747718529062,-420.0,0.00042484,120,"2025-05-20T05:22:09.062",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713505,1747718529089,-420.0,0.00042484,120,"2025-05-20T05:22:09.089",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713506,1747718529116,-420.0,0.00042484,120,"2025-05-20T05:22:09.116",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713507,1747718529142,-420.0,0.00042484,120,"2025-05-20T05:22:09.142",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713508,1747718529167,-420.0,0.00042484,120,"2025-05-20T05:22:09.167",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713509,1747718529196,-420.0,0.00042484,120,"2025-05-20T05:22:09.196",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713510,1747718529224,-420.0,0.00042484,120,"2025-05-20T05:22:09.224",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713511,1747718529250,-360.45691655,0.00042484,120,"2025-05-20T05:22:09.250",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713512,1747718529285,-420.0,0.00042484,120,"2025-05-20T05:22:09.285",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713513,1747718529312,-420.0,0.00042484,120,"2025-05-20T05:22:09.312",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713514,1747718529340,-420.0,0.00042484,120,"2025-05-20T05:22:09.340",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713515,1747718529367,-566.24363896,0.00042484,120,"2025-05-20T05:22:09.367",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713516,1747718529394,-324.44,0.00042484,120,"2025-05-20T05:22:09.394",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713517,1747718529420,-420.0,0.00042484,120,"2025-05-20T05:22:09.420",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713519,1747718529445,-420.0,0.00042484,120,"2025-05-20T05:22:09.445",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713520,1747718529472,-420.0,0.00042484,120,"2025-05-20T05:22:09.472",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713521,1747718529500,-420.0,0.00042484,120,"2025-05-20T05:22:09.500",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713522,1747718529529,-420.0,0.00042484,120,"2025-05-20T05:22:09.529",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713523,1747718529556,-420.0,0.00042484,120,"2025-05-20T05:22:09.556",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713524,1747718529583,-420.0,0.00042484,120,"2025-05-20T05:22:09.583",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713525,1747718529610,-454.1166333,0.00042484,120,"2025-05-20T05:22:09.610",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713526,1747718529636,-420.0,0.00042484,120,"2025-05-20T05:22:09.636",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713527,1747718529663,-465.06697024,0.00042484,120,"2025-05-20T05:22:09.663",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713528,1747718529692,-420.0,0.00042484,120,"2025-05-20T05:22:09.692",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713529,1747718529721,-420.0,0.00042484,120,"2025-05-20T05:22:09.721",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713530,1747718529749,-420.0,0.00042484,120,"2025-05-20T05:22:09.749",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713531,1747718529779,-420.0,0.00042484,120,"2025-05-20T05:22:09.779",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713532,1747718529805,-420.0,0.00042484,120,"2025-05-20T05:22:09.805",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713533,1747718529833,-420.0,0.00042484,120,"2025-05-20T05:22:09.833",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713534,1747718529860,-420.0,0.00042484,120,"2025-05-20T05:22:09.860",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713535,1747718529888,-420.0,0.00042484,120,"2025-05-20T05:22:09.888",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713536,1747718529914,-266.88096896,0.00042484,120,"2025-05-20T05:22:09.914",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713537,1747718529941,-420.0,0.00042484,120,"2025-05-20T05:22:09.941",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713538,1747718529969,-420.0,0.00042484,120,"2025-05-20T05:22:09.969",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713539,1747718529995,-420.0,0.00042484,120,"2025-05-20T05:22:09.995",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713540,1747718530024,-420.0,0.00042484,120,"2025-05-20T05:22:10.024",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713541,1747718530050,-420.0,0.00042484,120,"2025-05-20T05:22:10.050",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713542,1747718530075,-420.0,0.00042484,120,"2025-05-20T05:22:10.075",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713543,1747718530101,-420.0,0.00042484,120,"2025-05-20T05:22:10.101",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713544,1747718530127,-420.0,0.00042484,120,"2025-05-20T05:22:10.127",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713545,1747718530153,-420.0,0.00042484,120,"2025-05-20T05:22:10.153",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713546,1747718530178,-420.0,0.00042484,120,"2025-05-20T05:22:10.178",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713547,1747718530204,-297.34453333,0.00042484,120,"2025-05-20T05:22:10.204",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713548,1747718530230,-420.0,0.00042484,120,"2025-05-20T05:22:10.230",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713549,1747718530256,-420.0,0.00042484,120,"2025-05-20T05:22:10.256",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713550,1747718530288,-420.0,0.00042484,120,"2025-05-20T05:22:10.288",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713551,1747718530316,-547.85713883,0.00042484,120,"2025-05-20T05:22:10.316",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713553,1747718530343,-420.0,0.00042484,120,"2025-05-20T05:22:10.343",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713554,1747718530370,-420.0,0.00042484,120,"2025-05-20T05:22:10.370",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713555,1747718530396,-280.0,0.00042484,120,"2025-05-20T05:22:10.396",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713556,1747718530423,-420.0,0.00042484,120,"2025-05-20T05:22:10.423",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713557,1747718530451,-420.0,0.00042484,120,"2025-05-20T05:22:10.451",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713558,1747718530479,-420.0,0.00042484,120,"2025-05-20T05:22:10.479",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713559,1747718530507,-321.20815895,0.00042484,120,"2025-05-20T05:22:10.507",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713560,1747718530537,-400.0,0.00042484,120,"2025-05-20T05:22:10.537",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713561,1747718530564,-420.0,0.00042484,120,"2025-05-20T05:22:10.564",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713562,1747718530590,-420.0,0.00042484,120,"2025-05-20T05:22:10.590",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713563,1747718530847,-360.0,0.00042484,120,"2025-05-20T05:22:10.847",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713564,1747718530876,-420.0,0.00042484,120,"2025-05-20T05:22:10.876",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713565,1747718530904,-420.0,0.00042484,120,"2025-05-20T05:22:10.904",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713566,1747718530932,-420.0,0.00042484,120,"2025-05-20T05:22:10.932",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713567,1747718530959,-420.0,0.00042484,120,"2025-05-20T05:22:10.959",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713568,1747718530985,-420.0,0.00042484,120,"2025-05-20T05:22:10.985",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713569,1747718531013,-420.0,0.00042484,120,"2025-05-20T05:22:11.013",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713570,1747718531041,-420.0,0.00042484,120,"2025-05-20T05:22:11.041",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713571,1747718531067,-420.0,0.00042484,120,"2025-05-20T05:22:11.067",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713572,1747718531094,-420.0,0.00042484,120,"2025-05-20T05:22:11.094",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713573,1747718531120,-420.0,0.00042484,120,"2025-05-20T05:22:11.120",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713574,1747718531146,-521.87051353,0.00042484,120,"2025-05-20T05:22:11.146",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713575,1747718531172,-420.0,0.00042484,120,"2025-05-20T05:22:11.172",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713576,1747718531199,-420.0,0.00042484,120,"2025-05-20T05:22:11.199",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713577,1747718531225,-420.0,0.00042484,120,"2025-05-20T05:22:11.225",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713578,1747718531252,-420.0,0.00042484,120,"2025-05-20T05:22:11.252",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713579,1747718531283,-420.0,0.00042484,120,"2025-05-20T05:22:11.283",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713580,1747718531310,-420.0,0.00042484,120,"2025-05-20T05:22:11.310",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713581,1747718531338,-420.0,0.00042484,120,"2025-05-20T05:22:11.338",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713582,1747718531365,-250.65542928,0.00042484,120,"2025-05-20T05:22:11.365",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713583,1747718531393,-420.0,0.00042484,120,"2025-05-20T05:22:11.393",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713584,1747718531421,-420.0,0.00042484,120,"2025-05-20T05:22:11.421",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713585,1747718531449,-420.0,0.00042484,120,"2025-05-20T05:22:11.449",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713586,1747718531479,-420.0,0.00042484,120,"2025-05-20T05:22:11.479",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713587,1747718531506,-420.0,0.00042484,120,"2025-05-20T05:22:11.506",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713588,1747718531535,-420.0,0.00042484,120,"2025-05-20T05:22:11.535",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713589,1747718531564,-420.0,0.00042484,120,"2025-05-20T05:22:11.564",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713590,1747718531591,-420.0,0.00042484,120,"2025-05-20T05:22:11.591",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713591,1747718531620,-420.0,0.00042484,120,"2025-05-20T05:22:11.620",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713592,1747718531651,-380.0,0.00042484,120,"2025-05-20T05:22:11.651",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713593,1747718531679,-390.0,0.00042484,120,"2025-05-20T05:22:11.679",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713594,1747718531708,-420.0,0.00042484,120,"2025-05-20T05:22:11.708",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713595,1747718531735,-420.0,0.00042484,120,"2025-05-20T05:22:11.735",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713596,1747718531763,-420.0,0.00042484,120,"2025-05-20T05:22:11.763",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713597,1747718531792,-420.0,0.00042484,120,"2025-05-20T05:22:11.792",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713598,1747718531820,-420.0,0.00042484,120,"2025-05-20T05:22:11.820",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713599,1747718531848,-350.68,0.00042484,120,"2025-05-20T05:22:11.848",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713600,1747718531875,-420.0,0.00042484,120,"2025-05-20T05:22:11.875",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713602,1747718531902,-420.0,0.00042484,120,"2025-05-20T05:22:11.902",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713603,1747718531928,-282.408133,0.00042484,120,"2025-05-20T05:22:11.928",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713604,1747718531955,-420.0,0.00042484,120,"2025-05-20T05:22:11.955",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713605,1747718531982,-420.0,0.00042484,120,"2025-05-20T05:22:11.982",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713606,1747718532010,-420.0,0.00042484,120,"2025-05-20T05:22:12.010",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713607,1747718532038,-420.0,0.00042484,120,"2025-05-20T05:22:12.038",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713608,1747718532065,-420.0,0.00042484,120,"2025-05-20T05:22:12.065",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713609,1747718532091,-420.0,0.00042484,120,"2025-05-20T05:22:12.091",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713610,1747718532117,-323.58,0.00042484,120,"2025-05-20T05:22:12.117",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713611,1747718532143,-420.0,0.00042484,120,"2025-05-20T05:22:12.143",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713612,1747718532167,-420.0,0.00042484,120,"2025-05-20T05:22:12.167",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713613,1747718532194,-420.0,0.00042484,120,"2025-05-20T05:22:12.194",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713614,1747718532219,-420.0,0.00042484,120,"2025-05-20T05:22:12.219",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713615,1747718532244,-420.0,0.00042484,120,"2025-05-20T05:22:12.244",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713616,1747718532271,-420.0,0.00042484,120,"2025-05-20T05:22:12.271",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713617,1747718532298,-420.0,0.00042484,120,"2025-05-20T05:22:12.298",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713618,1747718532327,-362.26786144,0.00042484,120,"2025-05-20T05:22:12.327",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713619,1747718532372,-420.0,0.00042484,120,"2025-05-20T05:22:12.372",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713620,1747718532414,-420.0,0.00042484,120,"2025-05-20T05:22:12.414",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713621,1747718532442,-420.0,0.00042484,120,"2025-05-20T05:22:12.442",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713622,1747718532469,-420.0,0.00042484,120,"2025-05-20T05:22:12.469",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713623,1747718532496,-420.0,0.00042484,120,"2025-05-20T05:22:12.496",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713624,1747718532521,-420.0,0.00042484,120,"2025-05-20T05:22:12.521",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713625,1747718532549,-420.0,0.00042484,120,"2025-05-20T05:22:12.549",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713626,1747718532575,-569.25,0.00042484,120,"2025-05-20T05:22:12.575",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713627,1747718532601,-420.0,0.00042484,120,"2025-05-20T05:22:12.601",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713628,1747718532627,-420.0,0.00042484,120,"2025-05-20T05:22:12.627",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713630,1747718532654,-420.0,0.00042484,120,"2025-05-20T05:22:12.654",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713631,1747718532681,-569.25,0.00042484,120,"2025-05-20T05:22:12.681",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713632,1747718532707,-420.0,0.00042484,120,"2025-05-20T05:22:12.707",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713633,1747718532732,-242.96237795,0.00042484,120,"2025-05-20T05:22:12.732",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713634,1747718532757,-420.0,0.00042484,120,"2025-05-20T05:22:12.757",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713635,1747718532783,-569.25,0.00042484,120,"2025-05-20T05:22:12.783",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713636,1747718532809,-420.0,0.00042484,120,"2025-05-20T05:22:12.809",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713637,1747718532835,-569.25,0.00042484,120,"2025-05-20T05:22:12.835",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713638,1747718532859,-420.0,0.00042484,120,"2025-05-20T05:22:12.859",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713639,1747718532884,-569.25,0.00042484,120,"2025-05-20T05:22:12.884",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713640,1747718532909,-420.0,0.00042484,120,"2025-05-20T05:22:12.909",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713641,1747718532935,-569.25,0.00042484,120,"2025-05-20T05:22:12.935",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713642,1747718532960,-420.0,0.00042484,120,"2025-05-20T05:22:12.960",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713643,1747718532986,-425.06474102,0.00042484,120,"2025-05-20T05:22:12.986",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713644,1747718533011,-569.25,0.00042484,120,"2025-05-20T05:22:13.011",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713645,1747718533036,-420.0,0.00042484,120,"2025-05-20T05:22:13.036",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713646,1747718533061,-569.25,0.00042484,120,"2025-05-20T05:22:13.061",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713647,1747718533087,-240.0,0.00042484,120,"2025-05-20T05:22:13.087",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713648,1747718533112,-569.25,0.00042484,120,"2025-05-20T05:22:13.112",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713649,1747718533137,-569.25,0.00042484,120,"2025-05-20T05:22:13.137",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713650,1747718533162,-569.25,0.00042484,120,"2025-05-20T05:22:13.162",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713651,1747718533186,-420.0,0.00042484,120,"2025-05-20T05:22:13.186",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713652,1747718533211,-420.0,0.00042484,120,"2025-05-20T05:22:13.211",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713653,1747718533237,-569.25,0.00042484,120,"2025-05-20T05:22:13.237",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713654,1747718533262,-360.0,0.00042484,120,"2025-05-20T05:22:13.262",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713655,1747718533291,-569.25,0.00042484,120,"2025-05-20T05:22:13.291",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713656,1747718533317,-400.0,0.00042484,120,"2025-05-20T05:22:13.317",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713657,1747718533344,-569.25,0.00042484,120,"2025-05-20T05:22:13.344",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713658,1747718533370,-569.25,0.00042484,120,"2025-05-20T05:22:13.370",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713659,1747718533395,-569.25,0.00042484,120,"2025-05-20T05:22:13.395",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713661,1747718533420,-1247.24,0.00042484,120,"2025-05-20T05:22:13.420",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713662,1747718533446,-569.25,0.00042484,120,"2025-05-20T05:22:13.446",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713663,1747718533471,-1247.24,0.00042484,120,"2025-05-20T05:22:13.471",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713664,1747718533497,-569.25,0.00042484,120,"2025-05-20T05:22:13.497",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713665,1747718533523,-1247.24,0.00042484,120,"2025-05-20T05:22:13.523",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713666,1747718533567,-569.25,0.00042484,120,"2025-05-20T05:22:13.567",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713667,1747718533596,-1247.24,0.00042484,120,"2025-05-20T05:22:13.596",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713668,1747718533622,-420.0,0.00042484,120,"2025-05-20T05:22:13.622",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713669,1747718533647,-569.25,0.00042484,120,"2025-05-20T05:22:13.647",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713670,1747718533968,-420.0,0.00042484,120,"2025-05-20T05:22:13.968",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713671,1747718534003,-569.25,0.00042484,120,"2025-05-20T05:22:14.003",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713672,1747718534028,-1247.24,0.00042484,120,"2025-05-20T05:22:14.028",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713673,1747718534052,-420.0,0.00042484,120,"2025-05-20T05:22:14.052",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713674,1747718534077,-1247.24,0.00042484,120,"2025-05-20T05:22:14.077",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713675,1747718534102,-569.25,0.00042484,120,"2025-05-20T05:22:14.102",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713676,1747718534127,-340.0,0.00042484,120,"2025-05-20T05:22:14.127",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713677,1747718534152,-420.0,0.00042484,120,"2025-05-20T05:22:14.152",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713678,1747718534177,-1247.24,0.00042484,120,"2025-05-20T05:22:14.177",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713680,1747718534203,-569.25,0.00042484,120,"2025-05-20T05:22:14.203",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713681,1747718534228,-420.0,0.00042484,120,"2025-05-20T05:22:14.228",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713682,1747718534254,-1247.24,0.00042484,120,"2025-05-20T05:22:14.254",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713683,1747718534284,-569.29881481,0.00042484,120,"2025-05-20T05:22:14.284",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713684,1747718534310,-420.0,0.00042484,120,"2025-05-20T05:22:14.310",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713685,1747718534336,-1247.24,0.00042484,120,"2025-05-20T05:22:14.336",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713686,1747718534361,-420.0,0.00042484,120,"2025-05-20T05:22:14.361",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713687,1747718534387,-1247.24,0.00042484,120,"2025-05-20T05:22:14.387",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713688,1747718534411,-420.0,0.00042484,120,"2025-05-20T05:22:14.411",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713689,1747718534436,-1247.24,0.00042484,120,"2025-05-20T05:22:14.436",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713690,1747718534461,-420.0,0.00042484,120,"2025-05-20T05:22:14.461",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713691,1747718534486,-1247.24,0.00042484,120,"2025-05-20T05:22:14.486",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713692,1747718534512,-280.0,0.00042484,120,"2025-05-20T05:22:14.512",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713693,1747718534538,-1247.24,0.00042484,120,"2025-05-20T05:22:14.538",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713694,1747718534563,-1247.24,0.00042484,120,"2025-05-20T05:22:14.563",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713695,1747718534588,-1247.24,0.00042484,120,"2025-05-20T05:22:14.588",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713696,1747718534612,-1247.24,0.00042484,120,"2025-05-20T05:22:14.612",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713697,1747718534637,-1247.24,0.00042484,120,"2025-05-20T05:22:14.637",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713698,1747718534662,-1247.24,0.00042484,120,"2025-05-20T05:22:14.662",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713699,1747718534686,-1247.24,0.00042484,120,"2025-05-20T05:22:14.686",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713700,1747718534711,-420.0,0.00042484,120,"2025-05-20T05:22:14.711",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713701,1747718534736,-1247.24,0.00042484,120,"2025-05-20T05:22:14.736",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713702,1747718534762,-420.0,0.00042484,120,"2025-05-20T05:22:14.762",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713703,1747718534788,-344.3193465,0.00042484,120,"2025-05-20T05:22:14.788",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713704,1747718534813,-420.0,0.00042484,120,"2025-05-20T05:22:14.813",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713705,1747718534838,-692.65,0.00042484,120,"2025-05-20T05:22:14.838",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713706,1747718534863,-692.65,0.00042484,120,"2025-05-20T05:22:14.863",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713707,1747718534888,-420.0,0.00042484,120,"2025-05-20T05:22:14.888",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713708,1747718534912,-420.0,0.00042484,120,"2025-05-20T05:22:14.912",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713709,1747718534937,-420.0,0.00042484,120,"2025-05-20T05:22:14.937",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713710,1747718534964,-420.0,0.00042484,120,"2025-05-20T05:22:14.964",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713711,1747718534988,-692.65,0.00042484,120,"2025-05-20T05:22:14.988",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713713,1747718535013,-420.0,0.00042484,120,"2025-05-20T05:22:15.013",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713714,1747718535039,-692.65,0.00042484,120,"2025-05-20T05:22:15.039",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713715,1747718535064,-420.0,0.00042484,120,"2025-05-20T05:22:15.064",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713716,1747718535090,-692.65,0.00042484,120,"2025-05-20T05:22:15.090",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713717,1747718535114,-304.77332661,0.00042484,120,"2025-05-20T05:22:15.114",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713718,1747718535138,-420.0,0.00042484,120,"2025-05-20T05:22:15.138",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713719,1747718535164,-420.0,0.00042484,120,"2025-05-20T05:22:15.164",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713720,1747718535190,-692.65,0.00042484,120,"2025-05-20T05:22:15.190",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713721,1747718535215,-420.0,0.00042484,120,"2025-05-20T05:22:15.215",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713722,1747718535241,-420.0,0.00042484,120,"2025-05-20T05:22:15.241",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713723,1747718535269,-692.65,0.00042484,120,"2025-05-20T05:22:15.269",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713724,1747718535298,-420.0,0.00042484,120,"2025-05-20T05:22:15.298",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713725,1747718535325,-420.0,0.00042484,120,"2025-05-20T05:22:15.325",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713726,1747718535353,-692.65,0.00042484,120,"2025-05-20T05:22:15.353",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713727,1747718535378,-420.0,0.00042484,120,"2025-05-20T05:22:15.378",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713728,1747718535404,-420.0,0.00042484,120,"2025-05-20T05:22:15.404",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713729,1747718535428,-420.0,0.00042484,120,"2025-05-20T05:22:15.428",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713730,1747718535453,-420.0,0.00042484,120,"2025-05-20T05:22:15.453",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713731,1747718535478,-692.65,0.00042484,120,"2025-05-20T05:22:15.478",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713732,1747718535503,-420.0,0.00042484,120,"2025-05-20T05:22:15.503",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713733,1747718535529,-380.0,0.00042484,120,"2025-05-20T05:22:15.529",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713734,1747718535553,-420.0,0.00042484,120,"2025-05-20T05:22:15.553",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713735,1747718535578,-420.0,0.00042484,120,"2025-05-20T05:22:15.578",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713736,1747718535603,-692.65,0.00042484,120,"2025-05-20T05:22:15.603",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713737,1747718535628,-420.0,0.00042484,120,"2025-05-20T05:22:15.628",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713738,1747718535653,-1247.24,0.00042484,120,"2025-05-20T05:22:15.653",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713739,1747718535677,-496.79482776,0.00042484,120,"2025-05-20T05:22:15.677",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713740,1747718535703,-692.65,0.00042484,120,"2025-05-20T05:22:15.703",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713741,1747718535728,-420.0,0.00042484,120,"2025-05-20T05:22:15.728",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713742,1747718535753,-175.32,0.00042484,120,"2025-05-20T05:22:15.753",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713743,1747718535779,-1247.24,0.00042484,120,"2025-05-20T05:22:15.779",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713745,1747718535804,-692.65,0.00042484,120,"2025-05-20T05:22:15.804",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713746,1747718535830,-420.0,0.00042484,120,"2025-05-20T05:22:15.830",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713747,1747718535855,-1247.24,0.00042484,120,"2025-05-20T05:22:15.855",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713748,1747718535880,-692.65,0.00042484,120,"2025-05-20T05:22:15.880",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713749,1747718535906,-1247.29527836,0.00042484,120,"2025-05-20T05:22:15.906",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713750,1747718535931,-420.0,0.00042484,120,"2025-05-20T05:22:15.931",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713751,1747718535957,-692.65,0.00042484,120,"2025-05-20T05:22:15.957",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713752,1747718535982,-420.0,0.00042484,120,"2025-05-20T05:22:15.982",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713753,1747718536008,-692.65,0.00042484,120,"2025-05-20T05:22:16.008",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713754,1747718536035,-420.0,0.00042484,120,"2025-05-20T05:22:16.035",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713755,1747718536060,-692.65,0.00042484,120,"2025-05-20T05:22:16.060",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713756,1747718536085,-429.93,0.00042484,120,"2025-05-20T05:22:16.085",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713757,1747718536111,-328.77134731,0.00042484,120,"2025-05-20T05:22:16.111",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713758,1747718536135,-692.65,0.00042484,120,"2025-05-20T05:22:16.135",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713759,1747718536161,-420.0,0.00042484,120,"2025-05-20T05:22:16.161",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713760,1747718536186,-420.0,0.00042484,120,"2025-05-20T05:22:16.186",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713761,1747718536211,-692.65,0.00042484,120,"2025-05-20T05:22:16.211",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713762,1747718536239,-692.65,0.00042484,120,"2025-05-20T05:22:16.239",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713763,1747718536266,-420.0,0.00042484,120,"2025-05-20T05:22:16.266",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713764,1747718536296,-692.65,0.00042484,120,"2025-05-20T05:22:16.296",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713765,1747718536323,-420.0,0.00042484,120,"2025-05-20T05:22:16.323",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713766,1747718536349,-420.0,0.00042484,120,"2025-05-20T05:22:16.349",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713767,1747718536376,-692.65,0.00042484,120,"2025-05-20T05:22:16.376",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713768,1747718536403,-446.32823699,0.00042484,120,"2025-05-20T05:22:16.403",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713769,1747718536428,-420.0,0.00042484,120,"2025-05-20T05:22:16.428",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713770,1747718536454,-692.65,0.00042484,120,"2025-05-20T05:22:16.454",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713771,1747718536479,-420.0,0.00042484,120,"2025-05-20T05:22:16.479",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713772,1747718536505,-692.65,0.00042484,120,"2025-05-20T05:22:16.505",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713773,1747718536532,-418.80805169,0.00042484,120,"2025-05-20T05:22:16.532",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713775,1747718536558,-420.0,0.00042484,120,"2025-05-20T05:22:16.558",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713776,1747718536583,-692.85841247,0.00042484,120,"2025-05-20T05:22:16.583",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713777,1747718536609,-420.0,0.00042484,120,"2025-05-20T05:22:16.609",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713778,1747718536635,-380.0,0.00042484,120,"2025-05-20T05:22:16.635",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713779,1747718536942,-380.0,0.00042484,120,"2025-05-20T05:22:16.942",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713780,1747718536967,-420.0,0.00042484,120,"2025-05-20T05:22:16.967",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713781,1747718536993,-380.0,0.00042484,120,"2025-05-20T05:22:16.993",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713782,1747718537020,-420.0,0.00042484,120,"2025-05-20T05:22:17.020",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713783,1747718537049,-420.0,0.00042484,120,"2025-05-20T05:22:17.049",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713784,1747718537074,-420.0,0.00042484,120,"2025-05-20T05:22:17.074",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713785,1747718537099,-420.0,0.00042484,120,"2025-05-20T05:22:17.099",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713786,1747718537124,-380.0,0.00042484,120,"2025-05-20T05:22:17.124",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713787,1747718537149,-317.44204332,0.00042484,120,"2025-05-20T05:22:17.149",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713788,1747718537175,-400.0,0.00042484,120,"2025-05-20T05:22:17.175",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713789,1747718537200,-420.0,0.00042484,120,"2025-05-20T05:22:17.200",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713790,1747718537225,-420.0,0.00042484,120,"2025-05-20T05:22:17.225",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713791,1747718537251,-420.0,0.00042484,120,"2025-05-20T05:22:17.251",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713792,1747718537279,-420.0,0.00042484,120,"2025-05-20T05:22:17.279",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713793,1747718537304,-420.0,0.00042484,120,"2025-05-20T05:22:17.304",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713795,1747718537331,-420.0,0.00042484,120,"2025-05-20T05:22:17.331",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713796,1747718537357,-420.0,0.00042484,120,"2025-05-20T05:22:17.357",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713797,1747718537382,-429.55,0.00042484,120,"2025-05-20T05:22:17.382",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713798,1747718537408,-420.0,0.00042484,120,"2025-05-20T05:22:17.408",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713799,1747718537435,-420.0,0.00042484,120,"2025-05-20T05:22:17.435",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713800,1747718537463,-420.0,0.00042484,120,"2025-05-20T05:22:17.463",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713801,1747718537491,-429.55,0.00042484,120,"2025-05-20T05:22:17.491",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713802,1747718537518,-420.0,0.00042484,120,"2025-05-20T05:22:17.518",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713803,1747718537547,-420.0,0.00042484,120,"2025-05-20T05:22:17.547",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713804,1747718537575,-420.0,0.00042484,120,"2025-05-20T05:22:17.575",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713805,1747718537602,-429.55,0.00042484,120,"2025-05-20T05:22:17.602",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713806,1747718537628,-420.0,0.00042484,120,"2025-05-20T05:22:17.628",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713807,1747718537655,-420.0,0.00042484,120,"2025-05-20T05:22:17.655",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713808,1747718537680,-213.10197221,0.00042484,120,"2025-05-20T05:22:17.680",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713809,1747718537707,-420.0,0.00042484,120,"2025-05-20T05:22:17.707",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713810,1747718537732,-420.0,0.00042484,120,"2025-05-20T05:22:17.732",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713811,1747718537759,-215.1463638,0.00042484,120,"2025-05-20T05:22:17.759",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713812,1747718537793,-420.0,0.00042484,120,"2025-05-20T05:22:17.793",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713813,1747718537820,-429.55,0.00042484,120,"2025-05-20T05:22:17.820",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713814,1747718537847,-420.0,0.00042484,120,"2025-05-20T05:22:17.847",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713815,1747718537873,-420.0,0.00042484,120,"2025-05-20T05:22:17.873",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713816,1747718537899,-429.55,0.00042484,120,"2025-05-20T05:22:17.899",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713817,1747718537925,-300.0,0.00042484,120,"2025-05-20T05:22:17.925",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713818,1747718537950,-310.65796979,0.00042484,120,"2025-05-20T05:22:17.950",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713819,1747718537976,-420.0,0.00042484,120,"2025-05-20T05:22:17.976",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713820,1747718538002,-420.0,0.00042484,120,"2025-05-20T05:22:18.002",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713821,1747718538031,-429.55,0.00042484,120,"2025-05-20T05:22:18.031",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713822,1747718538059,-420.0,0.00042484,120,"2025-05-20T05:22:18.059",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713823,1747718538086,-329.49682374,0.00042484,120,"2025-05-20T05:22:18.086",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713824,1747718538112,-429.55,0.00042484,120,"2025-05-20T05:22:18.112",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713825,1747718538141,-340.0,0.00042484,120,"2025-05-20T05:22:18.141",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713826,1747718538169,-429.55,0.00042484,120,"2025-05-20T05:22:18.169",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713827,1747718538197,-429.55,0.00042484,120,"2025-05-20T05:22:18.197",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713828,1747718538227,-429.55,0.00042484,120,"2025-05-20T05:22:18.227",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713829,1747718538257,-429.55,0.00042484,120,"2025-05-20T05:22:18.257",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713830,1747718538300,-420.0,0.00042484,120,"2025-05-20T05:22:18.300",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713831,1747718538339,-429.55,0.00042484,120,"2025-05-20T05:22:18.339",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713832,1747718538365,-420.0,0.00042484,120,"2025-05-20T05:22:18.365",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713833,1747718538394,-429.55,0.00042484,120,"2025-05-20T05:22:18.394",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713834,1747718538421,-420.0,0.00042484,120,"2025-05-20T05:22:18.421",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713835,1747718538451,-429.55,0.00042484,120,"2025-05-20T05:22:18.451",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713836,1747718538480,-420.0,0.00042484,120,"2025-05-20T05:22:18.480",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713838,1747718538508,-420.0,0.00042484,120,"2025-05-20T05:22:18.508",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713840,1747718538539,-420.0,0.00042484,120,"2025-05-20T05:22:18.539",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713841,1747718538569,-429.55,0.00042484,120,"2025-05-20T05:22:18.569",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713842,1747718538599,-420.0,0.00042484,120,"2025-05-20T05:22:18.599",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713843,1747718538629,-420.0,0.00042484,120,"2025-05-20T05:22:18.629",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713844,1747718538658,-420.0,0.00042484,120,"2025-05-20T05:22:18.658",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713845,1747718538687,-370.0,0.00042484,120,"2025-05-20T05:22:18.687",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713846,1747718538716,-429.55,0.00042484,120,"2025-05-20T05:22:18.716",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713847,1747718538743,-420.0,0.00042484,120,"2025-05-20T05:22:18.743",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713848,1747718538771,-420.0,0.00042484,120,"2025-05-20T05:22:18.771",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713849,1747718538803,-360.0,0.00042484,120,"2025-05-20T05:22:18.803",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713850,1747718538833,-429.55,0.00042484,120,"2025-05-20T05:22:18.833",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713851,1747718538863,-420.0,0.00042484,120,"2025-05-20T05:22:18.863",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713852,1747718538893,-420.0,0.00042484,120,"2025-05-20T05:22:18.893",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713853,1747718538921,-429.55,0.00042484,120,"2025-05-20T05:22:18.921",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713854,1747718538949,-420.0,0.00042484,120,"2025-05-20T05:22:18.949",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713855,1747718538978,-420.0,0.00042484,120,"2025-05-20T05:22:18.978",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713856,1747718539007,-429.55,0.00042484,120,"2025-05-20T05:22:19.007",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713857,1747718539038,-300.0,0.00042484,120,"2025-05-20T05:22:19.038",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713858,1747718539066,-320.0,0.00042484,120,"2025-05-20T05:22:19.066",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713859,1747718539095,-429.55,0.00042484,120,"2025-05-20T05:22:19.095",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713860,1747718539123,-429.55,0.00042484,120,"2025-05-20T05:22:19.123",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713861,1747718539151,-429.55,0.00042484,120,"2025-05-20T05:22:19.151",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713862,1747718539179,-429.55,0.00042484,120,"2025-05-20T05:22:19.179",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713863,1747718539206,-429.65868199,0.00042484,120,"2025-05-20T05:22:19.206",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713864,1747718539232,-420.0,0.00042484,120,"2025-05-20T05:22:19.232",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713866,1747718539260,-420.0,0.00042484,120,"2025-05-20T05:22:19.260",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713867,1747718539290,-420.0,0.00042484,120,"2025-05-20T05:22:19.290",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713868,1747718539316,-420.0,0.00042484,120,"2025-05-20T05:22:19.316",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713869,1747718539343,-420.0,0.00042484,120,"2025-05-20T05:22:19.343",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713870,1747718539370,-420.0,0.00042484,120,"2025-05-20T05:22:19.370",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713871,1747718539396,-420.0,0.00042484,120,"2025-05-20T05:22:19.396",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713872,1747718539422,-420.0,0.00042484,120,"2025-05-20T05:22:19.422",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713873,1747718539448,-420.0,0.00042484,120,"2025-05-20T05:22:19.448",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713874,1747718539475,-420.0,0.00042484,120,"2025-05-20T05:22:19.475",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713875,1747718539501,-420.0,0.00042484,120,"2025-05-20T05:22:19.501",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713876,1747718539527,-320.0,0.00042484,120,"2025-05-20T05:22:19.527",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713877,1747718539556,-502.53087675,0.00042484,120,"2025-05-20T05:22:19.556",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713878,1747718539581,-420.0,0.00042484,120,"2025-05-20T05:22:19.581",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713879,1747718539606,-420.0,0.00042484,120,"2025-05-20T05:22:19.606",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713880,1747718539631,-271.6055193,0.00042484,120,"2025-05-20T05:22:19.631",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713881,1747718539657,-420.0,0.00042484,120,"2025-05-20T05:22:19.657",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713882,1747718539682,-420.0,0.00042484,120,"2025-05-20T05:22:19.682",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713883,1747718539708,-420.0,0.00042484,120,"2025-05-20T05:22:19.708",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713884,1747718539734,-280.0,0.00042484,120,"2025-05-20T05:22:19.734",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713885,1747718539758,-420.0,0.00042484,120,"2025-05-20T05:22:19.758",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713887,1747718540048,-420.0,0.00042484,120,"2025-05-20T05:22:20.048",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713888,1747718540077,-420.0,0.00042484,120,"2025-05-20T05:22:20.077",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713889,1747718540103,-420.0,0.00042484,120,"2025-05-20T05:22:20.103",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713890,1747718540129,-420.0,0.00042484,120,"2025-05-20T05:22:20.129",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713891,1747718540155,-420.0,0.00042484,120,"2025-05-20T05:22:20.155",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713892,1747718540180,-420.0,0.00042484,120,"2025-05-20T05:22:20.180",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713893,1747718540206,-420.0,0.00042484,120,"2025-05-20T05:22:20.206",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713894,1747718540231,-562.83,0.00042484,120,"2025-05-20T05:22:20.231",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713895,1747718540256,-420.0,0.00042484,120,"2025-05-20T05:22:20.256",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713896,1747718540287,-420.0,0.00042484,120,"2025-05-20T05:22:20.287",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713897,1747718540315,-562.83,0.00042484,120,"2025-05-20T05:22:20.315",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713898,1747718540340,-420.0,0.00042484,120,"2025-05-20T05:22:20.340",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713899,1747718540368,-420.0,0.00042484,120,"2025-05-20T05:22:20.368",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713900,1747718540394,-562.83,0.00042484,120,"2025-05-20T05:22:20.394",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713901,1747718540420,-420.0,0.00042484,120,"2025-05-20T05:22:20.420",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713902,1747718540446,-420.0,0.00042484,120,"2025-05-20T05:22:20.446",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713903,1747718540473,-562.83,0.00042484,120,"2025-05-20T05:22:20.473",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713904,1747718540500,-420.0,0.00042484,120,"2025-05-20T05:22:20.500",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713905,1747718540528,-420.0,0.00042484,120,"2025-05-20T05:22:20.528",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713906,1747718540556,-562.83,0.00042484,120,"2025-05-20T05:22:20.556",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713907,1747718540583,-420.0,0.00042484,120,"2025-05-20T05:22:20.583",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713908,1747718540609,-373.03,0.00042484,120,"2025-05-20T05:22:20.609",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713909,1747718540634,-562.83,0.00042484,120,"2025-05-20T05:22:20.634",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713910,1747718540661,-316.1151068,0.00042484,120,"2025-05-20T05:22:20.661",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713911,1747718540689,-562.83,0.00042484,120,"2025-05-20T05:22:20.689",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713912,1747718540714,-562.83,0.00042484,120,"2025-05-20T05:22:20.714",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713913,1747718540741,-562.83,0.00042484,120,"2025-05-20T05:22:20.741",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713914,1747718540766,-562.83,0.00042484,120,"2025-05-20T05:22:20.766",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713915,1747718540791,-562.83,0.00042484,120,"2025-05-20T05:22:20.791",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713916,1747718540817,-562.83,0.00042484,120,"2025-05-20T05:22:20.817",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713917,1747718540844,-400.0,0.00042484,120,"2025-05-20T05:22:20.844",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713918,1747718540872,-562.83,0.00042484,120,"2025-05-20T05:22:20.872",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713919,1747718540898,-420.0,0.00042484,120,"2025-05-20T05:22:20.898",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713920,1747718540926,-562.83,0.00042484,120,"2025-05-20T05:22:20.926",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713921,1747718540954,-553.45,0.00042484,120,"2025-05-20T05:22:20.954",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713922,1747718540979,-420.0,0.00042484,120,"2025-05-20T05:22:20.979",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713923,1747718541004,-480.0,0.00042484,120,"2025-05-20T05:22:21.004",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713924,1747718541034,-553.45,0.00042484,120,"2025-05-20T05:22:21.034",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713925,1747718541068,-529.15790638,0.00042484,120,"2025-05-20T05:22:21.068",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713926,1747718541094,-562.83,0.00042484,120,"2025-05-20T05:22:21.094",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713928,1747718541120,-553.45,0.00042484,120,"2025-05-20T05:22:21.120",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713929,1747718541145,-420.0,0.00042484,120,"2025-05-20T05:22:21.145",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713930,1747718541171,-562.83,0.00042484,120,"2025-05-20T05:22:21.171",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713931,1747718541196,-553.45,0.00042484,120,"2025-05-20T05:22:21.196",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713932,1747718541222,-420.0,0.00042484,120,"2025-05-20T05:22:21.222",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713933,1747718541250,-553.45,0.00042484,120,"2025-05-20T05:22:21.250",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713934,1747718541278,-420.0,0.00042484,120,"2025-05-20T05:22:21.278",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713935,1747718541307,-553.45,0.00042484,120,"2025-05-20T05:22:21.307",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713936,1747718541334,-420.0,0.00042484,120,"2025-05-20T05:22:21.334",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713937,1747718541375,-562.83,0.00042484,120,"2025-05-20T05:22:21.375",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713938,1747718541400,-420.0,0.00042484,120,"2025-05-20T05:22:21.400",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713939,1747718541428,-553.45,0.00042484,120,"2025-05-20T05:22:21.428",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713940,1747718541454,-420.0,0.00042484,120,"2025-05-20T05:22:21.454",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713941,1747718541479,-562.83,0.00042484,120,"2025-05-20T05:22:21.479",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713942,1747718541506,-420.0,0.00042484,120,"2025-05-20T05:22:21.506",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713943,1747718541535,-553.45,0.00042484,120,"2025-05-20T05:22:21.535",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713944,1747718541562,-420.0,0.00042484,120,"2025-05-20T05:22:21.562",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713946,1747718541587,-420.0,0.00042484,120,"2025-05-20T05:22:21.587",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713947,1747718541615,-562.83,0.00042484,120,"2025-05-20T05:22:21.615",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713948,1747718541641,-553.45,0.00042484,120,"2025-05-20T05:22:21.641",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713949,1747718541668,-420.0,0.00042484,120,"2025-05-20T05:22:21.668",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713950,1747718541695,-562.83,0.00042484,120,"2025-05-20T05:22:21.695",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713951,1747718541722,-420.0,0.00042484,120,"2025-05-20T05:22:21.722",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713952,1747718541749,-553.45,0.00042484,120,"2025-05-20T05:22:21.749",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713953,1747718541776,-420.0,0.00042484,120,"2025-05-20T05:22:21.776",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713954,1747718541804,-562.83,0.00042484,120,"2025-05-20T05:22:21.804",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713955,1747718541831,-420.0,0.00042484,120,"2025-05-20T05:22:21.831",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713956,1747718541858,-420.0,0.00042484,120,"2025-05-20T05:22:21.858",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713957,1747718541884,-360.0,0.00042484,120,"2025-05-20T05:22:21.884",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713958,1747718541911,-553.45,0.00042484,120,"2025-05-20T05:22:21.911",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713959,1747718541938,-562.83,0.00042484,120,"2025-05-20T05:22:21.938",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713960,1747718541965,-340.0,0.00042484,120,"2025-05-20T05:22:21.965",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713961,1747718541991,-420.0,0.00042484,120,"2025-05-20T05:22:21.991",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713962,1747718542017,-553.45,0.00042484,120,"2025-05-20T05:22:22.017",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713963,1747718542046,-420.0,0.00042484,120,"2025-05-20T05:22:22.046",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713964,1747718542072,-562.83,0.00042484,120,"2025-05-20T05:22:22.072",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713965,1747718542097,-553.45,0.00042484,120,"2025-05-20T05:22:22.097",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713966,1747718542123,-566.18198362,0.00042484,120,"2025-05-20T05:22:22.123",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713967,1747718542152,-562.91,0.00042484,120,"2025-05-20T05:22:22.152",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713968,1747718542178,-553.45,0.00042484,120,"2025-05-20T05:22:22.178",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713969,1747718542206,-553.45,0.00042484,120,"2025-05-20T05:22:22.206",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713970,1747718542236,-553.45,0.00042484,120,"2025-05-20T05:22:22.236",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713971,1747718542264,-420.0,0.00042484,120,"2025-05-20T05:22:22.264",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713972,1747718542298,-553.45,0.00042484,120,"2025-05-20T05:22:22.298",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713973,1747718542324,-420.0,0.00042484,120,"2025-05-20T05:22:22.324",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713974,1747718542352,-553.45,0.00042484,120,"2025-05-20T05:22:22.352",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713975,1747718542378,-420.0,0.00042484,120,"2025-05-20T05:22:22.378",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713976,1747718542403,-420.0,0.00042484,120,"2025-05-20T05:22:22.403",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713977,1747718542441,-553.45,0.00042484,120,"2025-05-20T05:22:22.441",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713978,1747718542469,-420.0,0.00042484,120,"2025-05-20T05:22:22.469",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713979,1747718542495,-420.0,0.00042484,120,"2025-05-20T05:22:22.495",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713980,1747718542523,-420.0,0.00042484,120,"2025-05-20T05:22:22.523",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713982,1747718542552,-420.0,0.00042484,120,"2025-05-20T05:22:22.552",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713983,1747718542579,-553.45,0.00042484,120,"2025-05-20T05:22:22.579",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713984,1747718542605,-380.0,0.00042484,120,"2025-05-20T05:22:22.605",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713985,1747718542631,-400.0,0.00042484,120,"2025-05-20T05:22:22.631",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713986,1747718542658,-420.0,0.00042484,120,"2025-05-20T05:22:22.658",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713987,1747718542685,-420.0,0.00042484,120,"2025-05-20T05:22:22.685",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713988,1747718542713,-553.45,0.00042484,120,"2025-05-20T05:22:22.713",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713989,1747718542741,-300.0,0.00042484,120,"2025-05-20T05:22:22.741",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713990,1747718542769,-420.0,0.00042484,120,"2025-05-20T05:22:22.769",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713991,1747718542797,-553.45,0.00042484,120,"2025-05-20T05:22:22.797",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713992,1747718542823,-420.0,0.00042484,120,"2025-05-20T05:22:22.823",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713994,1747718543209,-553.45,0.00042484,120,"2025-05-20T05:22:23.209",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713995,1747718543237,-420.0,0.00042484,120,"2025-05-20T05:22:23.237",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713996,1747718543262,-553.45527728,0.00042484,120,"2025-05-20T05:22:23.262",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713997,1747718543291,-420.0,0.00042484,120,"2025-05-20T05:22:23.291",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713998,1747718543324,-274.54769755,0.00042484,120,"2025-05-20T05:22:23.324",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713999,1747718543350,-420.0,0.00042484,120,"2025-05-20T05:22:23.350",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714000,1747718543376,-424.57167966,0.00042484,120,"2025-05-20T05:22:23.376",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714001,1747718543402,-400.0,0.00042484,120,"2025-05-20T05:22:23.402",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714002,1747718543428,-420.0,0.00042484,120,"2025-05-20T05:22:23.428",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714003,1747718543455,-380.0,0.00042484,120,"2025-05-20T05:22:23.455",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714004,1747718543481,-420.0,0.00042484,120,"2025-05-20T05:22:23.481",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714005,1747718543506,-382.71784079,0.00042484,120,"2025-05-20T05:22:23.506",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714006,1747718543535,-694.18,0.00042484,120,"2025-05-20T05:22:23.535",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714007,1747718543561,-694.18,0.00042484,120,"2025-05-20T05:22:23.561",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714008,1747718543588,-420.0,0.00042484,120,"2025-05-20T05:22:23.588",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714009,1747718543614,-694.18,0.00042484,120,"2025-05-20T05:22:23.614",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714010,1747718543640,-420.0,0.00042484,120,"2025-05-20T05:22:23.640",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714011,1747718543667,-400.0,0.00042484,120,"2025-05-20T05:22:23.667",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714012,1747718543693,-694.18,0.00042484,120,"2025-05-20T05:22:23.693",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714013,1747718543721,-420.0,0.00042484,120,"2025-05-20T05:22:23.721",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714014,1747718543749,-490.18219309,0.00042484,120,"2025-05-20T05:22:23.749",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714015,1747718543776,-694.18,0.00042484,120,"2025-05-20T05:22:23.776",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714016,1747718543807,-420.0,0.00042484,120,"2025-05-20T05:22:23.807",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714017,1747718543838,-420.0,0.00042484,120,"2025-05-20T05:22:23.838",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714018,1747718543865,-694.18,0.00042484,120,"2025-05-20T05:22:23.865",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714020,1747718543892,-420.0,0.00042484,120,"2025-05-20T05:22:23.892",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714021,1747718543918,-694.18,0.00042484,120,"2025-05-20T05:22:23.918",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714022,1747718543944,-358.91483997,0.00042484,120,"2025-05-20T05:22:23.944",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714023,1747718543969,-694.18,0.00042484,120,"2025-05-20T05:22:23.969",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714024,1747718543995,-694.18,0.00042484,120,"2025-05-20T05:22:23.995",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714025,1747718544023,-694.18,0.00042484,120,"2025-05-20T05:22:24.023",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714026,1747718544049,-694.18,0.00042484,120,"2025-05-20T05:22:24.049",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714027,1747718544076,-240.20299991,0.00042484,120,"2025-05-20T05:22:24.076",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714028,1747718544101,-420.0,0.00042484,120,"2025-05-20T05:22:24.101",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714029,1747718544128,-694.18,0.00042484,120,"2025-05-20T05:22:24.128",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714030,1747718544153,-534.61291662,0.00042484,120,"2025-05-20T05:22:24.153",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714031,1747718544180,-694.18,0.00042484,120,"2025-05-20T05:22:24.180",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714032,1747718544206,-694.18,0.00042484,120,"2025-05-20T05:22:24.206",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714033,1747718544232,-468.59,0.00042484,120,"2025-05-20T05:22:24.232",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714034,1747718544258,-420.0,0.00042484,120,"2025-05-20T05:22:24.258",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714035,1747718544287,-468.59,0.00042484,120,"2025-05-20T05:22:24.287",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714036,1747718544313,-694.18,0.00042484,120,"2025-05-20T05:22:24.313",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714037,1747718544343,-420.0,0.00042484,120,"2025-05-20T05:22:24.343",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714038,1747718544383,-468.59,0.00042484,120,"2025-05-20T05:22:24.383",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714039,1747718544414,-694.18,0.00042484,120,"2025-05-20T05:22:24.414",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714040,1747718544445,-420.0,0.00042484,120,"2025-05-20T05:22:24.445",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714041,1747718544472,-468.59,0.00042484,120,"2025-05-20T05:22:24.472",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714042,1747718544499,-694.18,0.00042484,120,"2025-05-20T05:22:24.499",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714043,1747718544526,-420.0,0.00042484,120,"2025-05-20T05:22:24.526",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714044,1747718544556,-468.59,0.00042484,120,"2025-05-20T05:22:24.556",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714045,1747718544584,-694.18,0.00042484,120,"2025-05-20T05:22:24.584",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714047,1747718544611,-420.0,0.00042484,120,"2025-05-20T05:22:24.611",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714048,1747718544639,-468.59,0.00042484,120,"2025-05-20T05:22:24.639",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714049,1747718544667,-694.18,0.00042484,120,"2025-05-20T05:22:24.667",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714050,1747718544697,-468.59,0.00042484,120,"2025-05-20T05:22:24.697",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714051,1747718544724,-420.0,0.00042484,120,"2025-05-20T05:22:24.724",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714052,1747718544752,-694.18,0.00042484,120,"2025-05-20T05:22:24.752",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714053,1747718544781,-420.0,0.00042484,120,"2025-05-20T05:22:24.781",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714054,1747718544811,-468.59,0.00042484,120,"2025-05-20T05:22:24.811",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714055,1747718544840,-694.18,0.00042484,120,"2025-05-20T05:22:24.840",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714056,1747718544868,-420.0,0.00042484,120,"2025-05-20T05:22:24.868",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714057,1747718544901,-468.59,0.00042484,120,"2025-05-20T05:22:24.901",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714058,1747718544930,-694.18,0.00042484,120,"2025-05-20T05:22:24.930",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714059,1747718544959,-468.59,0.00042484,120,"2025-05-20T05:22:24.959",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714060,1747718544988,-420.0,0.00042484,120,"2025-05-20T05:22:24.988",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714061,1747718545015,-694.18,0.00042484,120,"2025-05-20T05:22:25.015",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714062,1747718545043,-468.59,0.00042484,120,"2025-05-20T05:22:25.043",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714063,1747718545071,-420.0,0.00042484,120,"2025-05-20T05:22:25.071",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714064,1747718545099,-694.37104616,0.00042484,120,"2025-05-20T05:22:25.099",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714065,1747718545126,-468.59,0.00042484,120,"2025-05-20T05:22:25.126",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714066,1747718545153,-420.0,0.00042484,120,"2025-05-20T05:22:25.153",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714067,1747718545181,-468.59,0.00042484,120,"2025-05-20T05:22:25.181",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714068,1747718545208,-320.53,0.00042484,120,"2025-05-20T05:22:25.208",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714069,1747718545235,-468.59,0.00042484,120,"2025-05-20T05:22:25.235",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714070,1747718545262,-468.59,0.00042484,120,"2025-05-20T05:22:25.262",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714071,1747718545292,-468.59,0.00042484,120,"2025-05-20T05:22:25.292",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714072,1747718545320,-468.59,0.00042484,120,"2025-05-20T05:22:25.320",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714073,1747718545348,-468.59,0.00042484,120,"2025-05-20T05:22:25.348",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714074,1747718545376,-468.59,0.00042484,120,"2025-05-20T05:22:25.376",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714075,1747718545409,-468.59,0.00042484,120,"2025-05-20T05:22:25.409",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714076,1747718545437,-468.59,0.00042484,120,"2025-05-20T05:22:25.437",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714077,1747718545465,-468.59,0.00042484,120,"2025-05-20T05:22:25.465",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714078,1747718545492,-468.59,0.00042484,120,"2025-05-20T05:22:25.492",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714079,1747718545520,-468.71301069,0.00042484,120,"2025-05-20T05:22:25.520",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714080,1747718545549,-420.0,0.00042484,120,"2025-05-20T05:22:25.549",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714081,1747718545577,-240.3576044,0.00042484,120,"2025-05-20T05:22:25.577",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714082,1747718545604,-420.0,0.00042484,120,"2025-05-20T05:22:25.604",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714083,1747718545631,-380.0,0.00042484,120,"2025-05-20T05:22:25.631",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714084,1747718545657,-400.0,0.00042484,120,"2025-05-20T05:22:25.657",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714085,1747718545685,-420.0,0.00042484,120,"2025-05-20T05:22:25.685",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714086,1747718545712,-420.0,0.00042484,120,"2025-05-20T05:22:25.712",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714087,1747718545742,-420.0,0.00042484,120,"2025-05-20T05:22:25.742",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714088,1747718545772,-420.0,0.00042484,120,"2025-05-20T05:22:25.772",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714089,1747718545801,-420.0,0.00042484,120,"2025-05-20T05:22:25.801",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714090,1747718545830,-420.0,0.00042484,120,"2025-05-20T05:22:25.830",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714092,1747718545859,-420.0,0.00042484,120,"2025-05-20T05:22:25.859",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714093,1747718545889,-420.0,0.00042484,120,"2025-05-20T05:22:25.889",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714094,1747718545919,-420.0,0.00042484,120,"2025-05-20T05:22:25.919",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714095,1747718545949,-257.30815794,0.00042484,120,"2025-05-20T05:22:25.949",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714096,1747718545981,-420.0,0.00042484,120,"2025-05-20T05:22:25.981",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714097,1747718546010,-420.0,0.00042484,120,"2025-05-20T05:22:26.010",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714098,1747718546038,-420.0,0.00042484,120,"2025-05-20T05:22:26.038",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714099,1747718546066,-340.0,0.00042484,120,"2025-05-20T05:22:26.066",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714100,1747718546094,-420.0,0.00042484,120,"2025-05-20T05:22:26.094",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714101,1747718546432,-420.0,0.00042484,120,"2025-05-20T05:22:26.432",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714102,1747718546482,-420.0,0.00042484,120,"2025-05-20T05:22:26.482",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714103,1747718546511,-420.0,0.00042484,120,"2025-05-20T05:22:26.511",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714104,1747718546540,-380.0,0.00042484,120,"2025-05-20T05:22:26.540",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714105,1747718546568,-420.0,0.00042484,120,"2025-05-20T05:22:26.568",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714106,1747718546596,-420.0,0.00042484,120,"2025-05-20T05:22:26.596",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714108,1747718546623,-420.0,0.00042484,120,"2025-05-20T05:22:26.623",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714109,1747718546663,-380.0,0.00042484,120,"2025-05-20T05:22:26.663",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714110,1747718546694,-420.0,0.00042484,120,"2025-05-20T05:22:26.694",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714111,1747718546724,-420.0,0.00042484,120,"2025-05-20T05:22:26.724",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714112,1747718546753,-420.0,0.00042484,120,"2025-05-20T05:22:26.753",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714113,1747718546782,-420.0,0.00042484,120,"2025-05-20T05:22:26.782",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714114,1747718546817,-420.0,0.00042484,120,"2025-05-20T05:22:26.817",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714115,1747718546846,-420.0,0.00042484,120,"2025-05-20T05:22:26.846",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714116,1747718546876,-420.0,0.00042484,120,"2025-05-20T05:22:26.876",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714117,1747718546906,-807.65,0.00042484,120,"2025-05-20T05:22:26.906",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714118,1747718546935,-420.0,0.00042484,120,"2025-05-20T05:22:26.935",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714119,1747718546963,-807.65,0.00042484,120,"2025-05-20T05:22:26.963",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714120,1747718546991,-400.0,0.00042484,120,"2025-05-20T05:22:26.991",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714121,1747718547020,-479.7680766,0.00042484,120,"2025-05-20T05:22:27.020",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714122,1747718547049,-807.65,0.00042484,120,"2025-05-20T05:22:27.049",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714123,1747718547078,-420.0,0.00042484,120,"2025-05-20T05:22:27.078",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714124,1747718547106,-807.65,0.00042484,120,"2025-05-20T05:22:27.106",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714125,1747718547134,-420.0,0.00042484,120,"2025-05-20T05:22:27.134",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714126,1747718547161,-807.65,0.00042484,120,"2025-05-20T05:22:27.161",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714127,1747718547193,-420.0,0.00042484,120,"2025-05-20T05:22:27.193",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714128,1747718547222,-807.65,0.00042484,120,"2025-05-20T05:22:27.222",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714129,1747718547249,-420.0,0.00042484,120,"2025-05-20T05:22:27.249",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714130,1747718547278,-807.65,0.00042484,120,"2025-05-20T05:22:27.278",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714131,1747718547308,-420.0,0.00042484,120,"2025-05-20T05:22:27.308",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714132,1747718547339,-807.65,0.00042484,120,"2025-05-20T05:22:27.339",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714133,1747718547368,-420.0,0.00042484,120,"2025-05-20T05:22:27.368",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714134,1747718547397,-807.65,0.00042484,120,"2025-05-20T05:22:27.397",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714136,1747718547425,-420.0,0.00042484,120,"2025-05-20T05:22:27.425",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714137,1747718547454,-807.65,0.00042484,120,"2025-05-20T05:22:27.454",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714138,1747718547482,-420.0,0.00042484,120,"2025-05-20T05:22:27.482",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714139,1747718547511,-807.65,0.00042484,120,"2025-05-20T05:22:27.511",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714140,1747718547540,-420.0,0.00042484,120,"2025-05-20T05:22:27.540",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714141,1747718547568,-420.0,0.00042484,120,"2025-05-20T05:22:27.568",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714142,1747718547599,-420.0,0.00042484,120,"2025-05-20T05:22:27.599",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714143,1747718547628,-807.65,0.00042484,120,"2025-05-20T05:22:27.628",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714144,1747718547659,-420.0,0.00042484,120,"2025-05-20T05:22:27.659",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714145,1747718547686,-420.0,0.00042484,120,"2025-05-20T05:22:27.686",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714146,1747718547720,-420.0,0.00042484,120,"2025-05-20T05:22:27.720",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714147,1747718547753,-807.65,0.00042484,120,"2025-05-20T05:22:27.753",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714148,1747718547781,-420.0,0.00042484,120,"2025-05-20T05:22:27.781",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714149,1747718547814,-420.0,0.00042484,120,"2025-05-20T05:22:27.814",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714150,1747718547843,-420.0,0.00042484,120,"2025-05-20T05:22:27.843",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714151,1747718547874,-807.65,0.00042484,120,"2025-05-20T05:22:27.874",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714152,1747718547903,-420.0,0.00042484,120,"2025-05-20T05:22:27.903",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714153,1747718547931,-420.0,0.00042484,120,"2025-05-20T05:22:27.931",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714154,1747718547959,-420.0,0.00042484,120,"2025-05-20T05:22:27.959",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714155,1747718547987,-807.65,0.00042484,120,"2025-05-20T05:22:27.987",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714156,1747718548015,-420.0,0.00042484,120,"2025-05-20T05:22:28.015",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714157,1747718548045,-420.0,0.00042484,120,"2025-05-20T05:22:28.045",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714158,1747718548073,-420.0,0.00042484,120,"2025-05-20T05:22:28.073",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714159,1747718548100,-420.0,0.00042484,120,"2025-05-20T05:22:28.100",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714160,1747718548127,-807.65,0.00042484,120,"2025-05-20T05:22:28.127",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714161,1747718548155,-420.0,0.00042484,120,"2025-05-20T05:22:28.155",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714162,1747718548181,-420.0,0.00042484,120,"2025-05-20T05:22:28.181",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714164,1747718548209,-376.22401194,0.00042484,120,"2025-05-20T05:22:28.209",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714165,1747718548241,-420.0,0.00042484,120,"2025-05-20T05:22:28.241",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714166,1747718548272,-807.65,0.00042484,120,"2025-05-20T05:22:28.272",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714167,1747718548302,-543.75770217,0.00042484,120,"2025-05-20T05:22:28.302",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714168,1747718548330,-420.0,0.00042484,120,"2025-05-20T05:22:28.330",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714169,1747718548358,-807.65,0.00042484,120,"2025-05-20T05:22:28.358",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714170,1747718548385,-420.0,0.00042484,120,"2025-05-20T05:22:28.385",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714171,1747718548412,-420.0,0.00042484,120,"2025-05-20T05:22:28.412",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714172,1747718548442,-807.65,0.00042484,120,"2025-05-20T05:22:28.442",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714173,1747718548470,-420.0,0.00042484,120,"2025-05-20T05:22:28.470",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714174,1747718548498,-420.0,0.00042484,120,"2025-05-20T05:22:28.498",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714175,1747718548526,-420.0,0.00042484,120,"2025-05-20T05:22:28.526",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714176,1747718548556,-284.80799323,0.00042484,120,"2025-05-20T05:22:28.556",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714177,1747718548584,-420.0,0.00042484,120,"2025-05-20T05:22:28.584",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714178,1747718548612,-807.65,0.00042484,120,"2025-05-20T05:22:28.612",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714179,1747718548639,-487.75,0.00042484,120,"2025-05-20T05:22:28.639",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714180,1747718548668,-420.0,0.00042484,120,"2025-05-20T05:22:28.668",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714181,1747718548696,-420.0,0.00042484,120,"2025-05-20T05:22:28.696",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714182,1747718548725,-807.65,0.00042484,120,"2025-05-20T05:22:28.725",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714183,1747718548751,-420.0,0.00042484,120,"2025-05-20T05:22:28.751",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714184,1747718548779,-487.75,0.00042484,120,"2025-05-20T05:22:28.779",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714185,1747718548808,-420.0,0.00042484,120,"2025-05-20T05:22:28.808",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714186,1747718548834,-471.33222598,0.00042484,120,"2025-05-20T05:22:28.834",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714187,1747718548862,-807.65,0.00042484,120,"2025-05-20T05:22:28.862",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714188,1747718548889,-487.75,0.00042484,120,"2025-05-20T05:22:28.889",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714189,1747718548915,-420.0,0.00042484,120,"2025-05-20T05:22:28.915",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714190,1747718548942,-807.65,0.00042484,120,"2025-05-20T05:22:28.942",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714192,1747718548969,-487.75,0.00042484,120,"2025-05-20T05:22:28.969",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714193,1747718548995,-807.87793339,0.00042484,120,"2025-05-20T05:22:28.995",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714194,1747718549022,-487.75,0.00042484,120,"2025-05-20T05:22:29.022",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714195,1747718549049,-361.69057781,0.00042484,120,"2025-05-20T05:22:29.049",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714196,1747718549075,-487.75,0.00042484,120,"2025-05-20T05:22:29.075",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714197,1747718549102,-487.75,0.00042484,120,"2025-05-20T05:22:29.102",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714198,1747718549128,-487.75,0.00042484,120,"2025-05-20T05:22:29.128",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714199,1747718549155,-487.75,0.00042484,120,"2025-05-20T05:22:29.155",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714200,1747718549182,-487.75,0.00042484,120,"2025-05-20T05:22:29.182",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714201,1747718549208,-487.75,0.00042484,120,"2025-05-20T05:22:29.208",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714202,1747718549234,-487.75,0.00042484,120,"2025-05-20T05:22:29.234",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714203,1747718549260,-420.0,0.00042484,120,"2025-05-20T05:22:29.260",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714204,1747718549291,-400.68333854,0.00042484,120,"2025-05-20T05:22:29.291",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714205,1747718549319,-420.0,0.00042484,120,"2025-05-20T05:22:29.319",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714206,1747718549345,-487.75,0.00042484,120,"2025-05-20T05:22:29.345",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714207,1747718549372,-420.0,0.00042484,120,"2025-05-20T05:22:29.372",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714208,1747718549400,-420.0,0.00042484,120,"2025-05-20T05:22:29.400",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714209,1747718549714,-420.0,0.00042484,120,"2025-05-20T05:22:29.714",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714211,1747718549756,-400.0,0.00042484,120,"2025-05-20T05:22:29.756",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714212,1747718549793,-487.75,0.00042484,120,"2025-05-20T05:22:29.793",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714213,1747718549830,-420.0,0.00042484,120,"2025-05-20T05:22:29.830",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714214,1747718549866,-490.6,0.00042484,120,"2025-05-20T05:22:29.866",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714215,1747718549902,-420.0,0.00042484,120,"2025-05-20T05:22:29.902",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714216,1747718549938,-420.0,0.00042484,120,"2025-05-20T05:22:29.938",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714217,1747718549974,-487.75,0.00042484,120,"2025-05-20T05:22:29.974",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714218,1747718550011,-420.0,0.00042484,120,"2025-05-20T05:22:30.011",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714219,1747718550048,-490.6,0.00042484,120,"2025-05-20T05:22:30.048",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714220,1747718550083,-420.0,0.00042484,120,"2025-05-20T05:22:30.083",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714221,1747718550118,-487.75,0.00042484,120,"2025-05-20T05:22:30.118",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714222,1747718550155,-420.0,0.00042484,120,"2025-05-20T05:22:30.155",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714223,1747718550196,-420.0,0.00042484,120,"2025-05-20T05:22:30.196",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714224,1747718550234,-490.6,0.00042484,120,"2025-05-20T05:22:30.234",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714226,1747718550274,-420.0,0.00042484,120,"2025-05-20T05:22:30.274",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714227,1747718550313,-487.75,0.00042484,120,"2025-05-20T05:22:30.313",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714228,1747718550353,-420.0,0.00042484,120,"2025-05-20T05:22:30.353",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714229,1747718550390,-420.0,0.00042484,120,"2025-05-20T05:22:30.390",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714230,1747718550425,-490.6,0.00042484,120,"2025-05-20T05:22:30.425",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714231,1747718550462,-420.0,0.00042484,120,"2025-05-20T05:22:30.462",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714232,1747718550499,-487.75,0.00042484,120,"2025-05-20T05:22:30.499",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714234,1747718550536,-490.6,0.00042484,120,"2025-05-20T05:22:30.536",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714235,1747718550575,-320.0,0.00042484,120,"2025-05-20T05:22:30.575",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714236,1747718550612,-487.75,0.00042484,120,"2025-05-20T05:22:30.612",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714238,1747718550650,-490.6,0.00042484,120,"2025-05-20T05:22:30.650",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714239,1747718550688,-487.75,0.00042484,120,"2025-05-20T05:22:30.688",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714240,1747718550725,-490.6,0.00042484,120,"2025-05-20T05:22:30.725",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714242,1747718550763,-490.6,0.00042484,120,"2025-05-20T05:22:30.763",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714243,1747718550799,-487.75,0.00042484,120,"2025-05-20T05:22:30.799",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714244,1747718550837,-490.6,0.00042484,120,"2025-05-20T05:22:30.837",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714245,1747718550872,-487.75,0.00042484,120,"2025-05-20T05:22:30.872",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714246,1747718550908,-490.6,0.00042484,120,"2025-05-20T05:22:30.908",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714247,1747718550944,-487.75,0.00042484,120,"2025-05-20T05:22:30.944",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714249,1747718550982,-420.0,0.00042484,120,"2025-05-20T05:22:30.982",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714250,1747718551017,-420.0,0.00042484,120,"2025-05-20T05:22:31.017",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714251,1747718551052,-490.6,0.00042484,120,"2025-05-20T05:22:31.052",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714252,1747718551088,-420.0,0.00042484,120,"2025-05-20T05:22:31.088",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714253,1747718551124,-487.95393094,0.00042484,120,"2025-05-20T05:22:31.124",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714254,1747718551161,-420.0,0.00042484,120,"2025-05-20T05:22:31.161",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714255,1747718551196,-420.0,0.00042484,120,"2025-05-20T05:22:31.196",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714256,1747718551233,-490.6,0.00042484,120,"2025-05-20T05:22:31.233",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714257,1747718551273,-420.0,0.00042484,120,"2025-05-20T05:22:31.273",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714258,1747718551312,-420.0,0.00042484,120,"2025-05-20T05:22:31.312",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714260,1747718551352,-420.0,0.00042484,120,"2025-05-20T05:22:31.352",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714262,1747718551392,-490.6,0.00042484,120,"2025-05-20T05:22:31.392",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714263,1747718551427,-360.0,0.00042484,120,"2025-05-20T05:22:31.427",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714264,1747718551463,-420.0,0.00042484,120,"2025-05-20T05:22:31.463",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714265,1747718551497,-420.0,0.00042484,120,"2025-05-20T05:22:31.497",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714266,1747718551532,-490.6,0.00042484,120,"2025-05-20T05:22:31.532",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714267,1747718551569,-420.0,0.00042484,120,"2025-05-20T05:22:31.569",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714268,1747718551607,-420.0,0.00042484,120,"2025-05-20T05:22:31.607",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714269,1747718551642,-490.6,0.00042484,120,"2025-05-20T05:22:31.642",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714270,1747718551678,-420.0,0.00042484,120,"2025-05-20T05:22:31.678",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714271,1747718551715,-490.6,0.00042484,120,"2025-05-20T05:22:31.715",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714273,1747718551750,-420.0,0.00042484,120,"2025-05-20T05:22:31.750",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714274,1747718551786,-420.0,0.00042484,120,"2025-05-20T05:22:31.786",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714275,1747718551824,-490.6,0.00042484,120,"2025-05-20T05:22:31.824",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714276,1747718551858,-420.0,0.00042484,120,"2025-05-20T05:22:31.858",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714277,1747718551892,-420.0,0.00042484,120,"2025-05-20T05:22:31.892",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714278,1747718551927,-490.6,0.00042484,120,"2025-05-20T05:22:31.927",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714279,1747718551962,-564.58217843,0.00042484,120,"2025-05-20T05:22:31.962",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714280,1747718551997,-420.0,0.00042484,120,"2025-05-20T05:22:31.997",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714281,1747718552032,-490.6,0.00042484,120,"2025-05-20T05:22:32.032",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714282,1747718552071,-420.0,0.00042484,120,"2025-05-20T05:22:32.071",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714284,1747718552105,-490.6,0.00042484,120,"2025-05-20T05:22:32.105",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714285,1747718552140,-490.6,0.00042484,120,"2025-05-20T05:22:32.140",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714286,1747718552176,-420.0,0.00042484,120,"2025-05-20T05:22:32.176",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714287,1747718552209,-420.0,0.00042484,120,"2025-05-20T05:22:32.209",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714288,1747718552244,-490.6,0.00042484,120,"2025-05-20T05:22:32.244",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714289,1747718552281,-420.0,0.00042484,120,"2025-05-20T05:22:32.281",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714291,1747718552321,-420.0,0.00042484,120,"2025-05-20T05:22:32.321",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714292,1747718552357,-420.0,0.00042484,120,"2025-05-20T05:22:32.357",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714293,1747718552393,-490.6,0.00042484,120,"2025-05-20T05:22:32.393",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714294,1747718552429,-420.0,0.00042484,120,"2025-05-20T05:22:32.429",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714295,1747718552465,-463.74238814,0.00042484,120,"2025-05-20T05:22:32.465",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714296,1747718552505,-420.0,0.00042484,120,"2025-05-20T05:22:32.505",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714297,1747718552548,-490.70792128,0.00042484,120,"2025-05-20T05:22:32.548",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714298,1747718552585,-231.25,0.00042484,120,"2025-05-20T05:22:32.585",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714299,1747718552622,-420.0,0.00042484,120,"2025-05-20T05:22:32.622",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714300,1747718552658,-341.43331563,0.00042484,120,"2025-05-20T05:22:32.658",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714301,1747718552694,-400.99495962,0.00042484,120,"2025-05-20T05:22:32.694",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714302,1747718552733,-420.0,0.00042484,120,"2025-05-20T05:22:32.733",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714303,1747718552769,-420.0,0.00042484,120,"2025-05-20T05:22:32.769",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714304,1747718552807,-420.0,0.00042484,120,"2025-05-20T05:22:32.807",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714305,1747718552844,-420.0,0.00042484,120,"2025-05-20T05:22:32.844",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714306,1747718552882,-1085.47,0.00042484,120,"2025-05-20T05:22:32.882",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714308,1747718552919,-420.0,0.00042484,120,"2025-05-20T05:22:32.919",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714309,1747718552958,-1085.47,0.00042484,120,"2025-05-20T05:22:32.958",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714310,1747718552995,-420.0,0.00042484,120,"2025-05-20T05:22:32.995",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714311,1747718553034,-1085.47,0.00042484,120,"2025-05-20T05:22:33.034",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714312,1747718553079,-420.0,0.00042484,120,"2025-05-20T05:22:33.079",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714313,1747718553119,-420.0,0.00042484,120,"2025-05-20T05:22:33.119",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714314,1747718553164,-1085.47,0.00042484,120,"2025-05-20T05:22:33.164",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714315,1747718553203,-420.0,0.00042484,120,"2025-05-20T05:22:33.203",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714316,1747718553242,-420.0,0.00042484,120,"2025-05-20T05:22:33.242",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714317,1747718553282,-420.0,0.00042484,120,"2025-05-20T05:22:33.282",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714318,1747718553321,-1085.47,0.00042484,120,"2025-05-20T05:22:33.321",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714319,1747718553359,-420.0,0.00042484,120,"2025-05-20T05:22:33.359",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714320,1747718553397,-420.0,0.00042484,120,"2025-05-20T05:22:33.397",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714321,1747718553433,-420.0,0.00042484,120,"2025-05-20T05:22:33.433",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714322,1747718553470,-420.0,0.00042484,120,"2025-05-20T05:22:33.470",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714323,1747718553507,-1085.47,0.00042484,120,"2025-05-20T05:22:33.507",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714324,1747718553544,-420.0,0.00042484,120,"2025-05-20T05:22:33.544",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714326,1747718553822,-420.0,0.00042484,120,"2025-05-20T05:22:33.822",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714327,1747718553860,-420.0,0.00042484,120,"2025-05-20T05:22:33.860",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714328,1747718553897,-1085.47,0.00042484,120,"2025-05-20T05:22:33.897",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714329,1747718553934,-420.0,0.00042484,120,"2025-05-20T05:22:33.934",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714330,1747718553972,-420.0,0.00042484,120,"2025-05-20T05:22:33.972",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714331,1747718554008,-420.0,0.00042484,120,"2025-05-20T05:22:34.008",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714332,1747718554048,-1085.47,0.00042484,120,"2025-05-20T05:22:34.048",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714333,1747718554084,-320.0,0.00042484,120,"2025-05-20T05:22:34.084",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714334,1747718554120,-513.78,0.00042484,120,"2025-05-20T05:22:34.120",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714335,1747718554156,-420.0,0.00042484,120,"2025-05-20T05:22:34.156",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714336,1747718554194,-420.0,0.00042484,120,"2025-05-20T05:22:34.194",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714337,1747718554230,-1085.47,0.00042484,120,"2025-05-20T05:22:34.230",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714338,1747718554267,-420.0,0.00042484,120,"2025-05-20T05:22:34.267",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714339,1747718554308,-1085.47,0.00042484,120,"2025-05-20T05:22:34.308",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714340,1747718554348,-420.0,0.00042484,120,"2025-05-20T05:22:34.348",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714341,1747718554386,-513.78,0.00042484,120,"2025-05-20T05:22:34.386",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714343,1747718554426,-420.0,0.00042484,120,"2025-05-20T05:22:34.426",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714344,1747718554467,-513.78,0.00042484,120,"2025-05-20T05:22:34.467",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714345,1747718554505,-1085.47,0.00042484,120,"2025-05-20T05:22:34.505",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714346,1747718554546,-420.0,0.00042484,120,"2025-05-20T05:22:34.546",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714347,1747718554584,-420.0,0.00042484,120,"2025-05-20T05:22:34.584",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714348,1747718554624,-513.78,0.00042484,120,"2025-05-20T05:22:34.624",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714349,1747718554667,-1085.47,0.00042484,120,"2025-05-20T05:22:34.667",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714350,1747718554705,-420.0,0.00042484,120,"2025-05-20T05:22:34.705",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714351,1747718554743,-420.0,0.00042484,120,"2025-05-20T05:22:34.743",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714352,1747718554782,-513.78,0.00042484,120,"2025-05-20T05:22:34.782",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714353,1747718554821,-1085.47,0.00042484,120,"2025-05-20T05:22:34.821",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714354,1747718554859,-420.0,0.00042484,120,"2025-05-20T05:22:34.859",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714355,1747718554897,-420.0,0.00042484,120,"2025-05-20T05:22:34.897",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714356,1747718554934,-420.0,0.00042484,120,"2025-05-20T05:22:34.934",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714357,1747718554970,-1085.47,0.00042484,120,"2025-05-20T05:22:34.970",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714358,1747718555012,-420.0,0.00042484,120,"2025-05-20T05:22:35.012",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714359,1747718555051,-1085.47,0.00042484,120,"2025-05-20T05:22:35.051",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714360,1747718555085,-513.78,0.00042484,120,"2025-05-20T05:22:35.085",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714361,1747718555122,-420.0,0.00042484,120,"2025-05-20T05:22:35.122",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714362,1747718555158,-1085.47,0.00042484,120,"2025-05-20T05:22:35.158",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714363,1747718555194,-513.78,0.00042484,120,"2025-05-20T05:22:35.194",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714365,1747718555230,-380.0,0.00042484,120,"2025-05-20T05:22:35.230",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714366,1747718555267,-420.0,0.00042484,120,"2025-05-20T05:22:35.267",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714367,1747718555306,-1085.47,0.00042484,120,"2025-05-20T05:22:35.306",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714368,1747718555343,-513.78,0.00042484,120,"2025-05-20T05:22:35.343",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714369,1747718555382,-420.0,0.00042484,120,"2025-05-20T05:22:35.382",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714370,1747718555419,-420.0,0.00042484,120,"2025-05-20T05:22:35.419",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714371,1747718555455,-513.78,0.00042484,120,"2025-05-20T05:22:35.455",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714372,1747718555500,-420.0,0.00042484,120,"2025-05-20T05:22:35.500",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714373,1747718555540,-420.0,0.00042484,120,"2025-05-20T05:22:35.540",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714374,1747718555580,-513.78,0.00042484,120,"2025-05-20T05:22:35.580",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714375,1747718555617,-420.0,0.00042484,120,"2025-05-20T05:22:35.617",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714376,1747718555654,-1085.47,0.00042484,120,"2025-05-20T05:22:35.654",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714377,1747718555690,-513.78,0.00042484,120,"2025-05-20T05:22:35.690",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714378,1747718555731,-420.0,0.00042484,120,"2025-05-20T05:22:35.731",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714379,1747718555769,-420.0,0.00042484,120,"2025-05-20T05:22:35.769",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714380,1747718555805,-1085.47,0.00042484,120,"2025-05-20T05:22:35.805",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714381,1747718555844,-513.78,0.00042484,120,"2025-05-20T05:22:35.844",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714382,1747718555882,-420.0,0.00042484,120,"2025-05-20T05:22:35.882",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714383,1747718555918,-254.30951453,0.00042484,120,"2025-05-20T05:22:35.918",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714384,1747718555955,-1085.47,0.00042484,120,"2025-05-20T05:22:35.955",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714385,1747718555992,-513.78,0.00042484,120,"2025-05-20T05:22:35.992",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714386,1747718556029,-420.0,0.00042484,120,"2025-05-20T05:22:36.029",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714387,1747718556064,-1085.47,0.00042484,120,"2025-05-20T05:22:36.064",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714388,1747718556098,-513.78,0.00042484,120,"2025-05-20T05:22:36.098",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714389,1747718556136,-375.18367217,0.00042484,120,"2025-05-20T05:22:36.136",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714390,1747718556172,-1085.47,0.00042484,120,"2025-05-20T05:22:36.172",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714391,1747718556206,-513.78,0.00042484,120,"2025-05-20T05:22:36.206",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714392,1747718556240,-1085.47,0.00042484,120,"2025-05-20T05:22:36.240",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714393,1747718556281,-513.78,0.00042484,120,"2025-05-20T05:22:36.281",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714394,1747718556320,-1085.51616448,0.00042484,120,"2025-05-20T05:22:36.320",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714395,1747718556363,-513.78,0.00042484,120,"2025-05-20T05:22:36.363",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714396,1747718556400,-420.0,0.00042484,120,"2025-05-20T05:22:36.400",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714397,1747718556438,-513.78,0.00042484,120,"2025-05-20T05:22:36.438",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714398,1747718556477,-420.0,0.00042484,120,"2025-05-20T05:22:36.477",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714399,1747718556516,-513.78,0.00042484,120,"2025-05-20T05:22:36.516",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714400,1747718556551,-420.0,0.00042484,120,"2025-05-20T05:22:36.551",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714401,1747718556588,-807.51,0.00042484,120,"2025-05-20T05:22:36.588",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714402,1747718556624,-513.78,0.00042484,120,"2025-05-20T05:22:36.624",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714403,1747718556660,-459.65,0.00042484,120,"2025-05-20T05:22:36.660",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714404,1747718556697,-400.0,0.00042484,120,"2025-05-20T05:22:36.697",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714405,1747718556733,-276.98600219,0.00042484,120,"2025-05-20T05:22:36.733",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714406,1747718556771,-807.51,0.00042484,120,"2025-05-20T05:22:36.771",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714407,1747718556808,-513.78,0.00042484,120,"2025-05-20T05:22:36.808",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714408,1747718556847,-459.65,0.00042484,120,"2025-05-20T05:22:36.847",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714409,1747718556889,-401.62317872,0.00042484,120,"2025-05-20T05:22:36.889",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714411,1747718556931,-807.51,0.00042484,120,"2025-05-20T05:22:36.931",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714412,1747718556974,-513.78,0.00042484,120,"2025-05-20T05:22:36.974",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714413,1747718557009,-459.65,0.00042484,120,"2025-05-20T05:22:37.009",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714414,1747718557045,-420.0,0.00042484,120,"2025-05-20T05:22:37.045",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714415,1747718557079,-807.51,0.00042484,120,"2025-05-20T05:22:37.079",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714416,1747718557114,-513.78,0.00042484,120,"2025-05-20T05:22:37.114",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714417,1747718557148,-459.65,0.00042484,120,"2025-05-20T05:22:37.148",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714418,1747718557183,-420.0,0.00042484,120,"2025-05-20T05:22:37.183",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714419,1747718557219,-807.51,0.00042484,120,"2025-05-20T05:22:37.219",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714420,1747718557254,-513.85979497,0.00042484,120,"2025-05-20T05:22:37.254",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714421,1747718557288,-459.65,0.00042484,120,"2025-05-20T05:22:37.288",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714422,1747718557323,-420.0,0.00042484,120,"2025-05-20T05:22:37.323",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714423,1747718557358,-807.51,0.00042484,120,"2025-05-20T05:22:37.358",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714424,1747718557394,-459.65,0.00042484,120,"2025-05-20T05:22:37.394",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714425,1747718557430,-420.0,0.00042484,120,"2025-05-20T05:22:37.430",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714426,1747718557467,-807.51,0.00042484,120,"2025-05-20T05:22:37.467",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714427,1747718557500,-420.0,0.00042484,120,"2025-05-20T05:22:37.500",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714428,1747718557535,-459.65,0.00042484,120,"2025-05-20T05:22:37.535",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714429,1747718557569,-420.0,0.00042484,120,"2025-05-20T05:22:37.569",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714430,1747718557604,-807.51,0.00042484,120,"2025-05-20T05:22:37.604",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714432,1747718557639,-420.0,0.00042484,120,"2025-05-20T05:22:37.639",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714433,1747718557672,-459.65,0.00042484,120,"2025-05-20T05:22:37.672",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714434,1747718557924,-454.75066934,0.00042484,120,"2025-05-20T05:22:37.924",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714435,1747718557961,-807.51,0.00042484,120,"2025-05-20T05:22:37.961",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714436,1747718557997,-420.0,0.00042484,120,"2025-05-20T05:22:37.997",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714437,1747718558032,-807.51,0.00042484,120,"2025-05-20T05:22:38.032",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714438,1747718558067,-420.0,0.00042484,120,"2025-05-20T05:22:38.067",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714439,1747718558102,-420.0,0.00042484,120,"2025-05-20T05:22:38.102",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714440,1747718558139,-459.65,0.00042484,120,"2025-05-20T05:22:38.139",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714441,1747718558176,-807.51,0.00042484,120,"2025-05-20T05:22:38.176",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714442,1747718558211,-420.0,0.00042484,120,"2025-05-20T05:22:38.211",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714443,1747718558249,-420.0,0.00042484,120,"2025-05-20T05:22:38.249",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714444,1747718558285,-459.65,0.00042484,120,"2025-05-20T05:22:38.285",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714445,1747718558319,-807.51,0.00042484,120,"2025-05-20T05:22:38.319",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714446,1747718558354,-420.0,0.00042484,120,"2025-05-20T05:22:38.354",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714448,1747718558389,-459.65,0.00042484,120,"2025-05-20T05:22:38.389",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714449,1747718558424,-807.51,0.00042484,120,"2025-05-20T05:22:38.424",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714450,1747718558462,-420.0,0.00042484,120,"2025-05-20T05:22:38.462",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714451,1747718558497,-459.65,0.00042484,120,"2025-05-20T05:22:38.497",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714452,1747718558534,-420.0,0.00042484,120,"2025-05-20T05:22:38.534",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714453,1747718558572,-807.51,0.00042484,120,"2025-05-20T05:22:38.572",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714454,1747718558614,-260.0,0.00042484,120,"2025-05-20T05:22:38.614",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714455,1747718558655,-459.65,0.00042484,120,"2025-05-20T05:22:38.655",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714456,1747718558695,-420.0,0.00042484,120,"2025-05-20T05:22:38.695",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714457,1747718558730,-807.51,0.00042484,120,"2025-05-20T05:22:38.730",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714458,1747718558766,-420.0,0.00042484,120,"2025-05-20T05:22:38.766",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714459,1747718558802,-400.0,0.00042484,120,"2025-05-20T05:22:38.802",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714460,1747718558839,-807.51,0.00042484,120,"2025-05-20T05:22:38.839",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714461,1747718558874,-420.0,0.00042484,120,"2025-05-20T05:22:38.874",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714462,1747718558909,-1809.21,0.00042484,120,"2025-05-20T05:22:38.909",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714463,1747718558944,-807.51,0.00042484,120,"2025-05-20T05:22:38.944",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714464,1747718558979,-459.65,0.00042484,120,"2025-05-20T05:22:38.979",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714465,1747718559013,-420.0,0.00042484,120,"2025-05-20T05:22:39.013",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714466,1747718559048,-420.0,0.00042484,120,"2025-05-20T05:22:39.048",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714467,1747718559083,-1809.21,0.00042484,120,"2025-05-20T05:22:39.083",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714468,1747718559118,-807.51,0.00042484,120,"2025-05-20T05:22:39.118",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714469,1747718559156,-459.65,0.00042484,120,"2025-05-20T05:22:39.156",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714471,1747718559196,-420.0,0.00042484,120,"2025-05-20T05:22:39.196",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714472,1747718559235,-1809.21,0.00042484,120,"2025-05-20T05:22:39.235",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714473,1747718559280,-807.51,0.00042484,120,"2025-05-20T05:22:39.280",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714474,1747718559325,-459.65,0.00042484,120,"2025-05-20T05:22:39.325",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714475,1747718559362,-420.0,0.00042484,120,"2025-05-20T05:22:39.362",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714476,1747718559399,-1809.21,0.00042484,120,"2025-05-20T05:22:39.399",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714477,1747718559435,-459.65,0.00042484,120,"2025-05-20T05:22:39.435",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714478,1747718559470,-420.0,0.00042484,120,"2025-05-20T05:22:39.470",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714479,1747718559512,-807.51,0.00042484,120,"2025-05-20T05:22:39.512",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714480,1747718559552,-1809.21,0.00042484,120,"2025-05-20T05:22:39.552",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714481,1747718559588,-420.0,0.00042484,120,"2025-05-20T05:22:39.588",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714482,1747718559624,-420.0,0.00042484,120,"2025-05-20T05:22:39.624",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714483,1747718559661,-459.65,0.00042484,120,"2025-05-20T05:22:39.661",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714484,1747718559697,-1809.21,0.00042484,120,"2025-05-20T05:22:39.697",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714485,1747718559733,-420.0,0.00042484,120,"2025-05-20T05:22:39.733",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714486,1747718559769,-420.0,0.00042484,120,"2025-05-20T05:22:39.769",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714487,1747718559806,-459.65,0.00042484,120,"2025-05-20T05:22:39.806",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714488,1747718559843,-1809.21,0.00042484,120,"2025-05-20T05:22:39.843",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714489,1747718559881,-420.0,0.00042484,120,"2025-05-20T05:22:39.881",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714490,1747718559917,-420.0,0.00042484,120,"2025-05-20T05:22:39.917",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714491,1747718559952,-420.0,0.00042484,120,"2025-05-20T05:22:39.952",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714492,1747718559987,-401.32276397,0.00042484,120,"2025-05-20T05:22:39.987",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714493,1747718560022,-459.65,0.00042484,120,"2025-05-20T05:22:40.022",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714495,1747718560057,-420.0,0.00042484,120,"2025-05-20T05:22:40.057",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714496,1747718560091,-420.0,0.00042484,120,"2025-05-20T05:22:40.091",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714497,1747718560125,-459.65,0.00042484,120,"2025-05-20T05:22:40.125",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714498,1747718560159,-420.0,0.00042484,120,"2025-05-20T05:22:40.159",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714499,1747718560199,-1809.21,0.00042484,120,"2025-05-20T05:22:40.199",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714500,1747718560239,-420.0,0.00042484,120,"2025-05-20T05:22:40.239",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714501,1747718560278,-166.5735869,0.00042484,120,"2025-05-20T05:22:40.278",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714502,1747718560315,-807.51,0.00042484,120,"2025-05-20T05:22:40.315",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714503,1747718560351,-459.65,0.00042484,120,"2025-05-20T05:22:40.351",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714504,1747718560390,-420.0,0.00042484,120,"2025-05-20T05:22:40.390",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714505,1747718560428,-420.0,0.00042484,120,"2025-05-20T05:22:40.428",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714506,1747718560466,-1809.21,0.00042484,120,"2025-05-20T05:22:40.466",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714507,1747718560503,-420.0,0.00042484,120,"2025-05-20T05:22:40.503",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714508,1747718560541,-807.51,0.00042484,120,"2025-05-20T05:22:40.541",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714509,1747718560580,-459.65,0.00042484,120,"2025-05-20T05:22:40.580",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714510,1747718560617,-420.0,0.00042484,120,"2025-05-20T05:22:40.617",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714511,1747718560655,-293.29643726,0.00042484,120,"2025-05-20T05:22:40.655",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714512,1747718560692,-1809.21,0.00042484,120,"2025-05-20T05:22:40.692",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714513,1747718560728,-305.184051,0.00042484,120,"2025-05-20T05:22:40.728",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714514,1747718560763,-807.51,0.00042484,120,"2025-05-20T05:22:40.763",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714515,1747718560800,-420.0,0.00042484,120,"2025-05-20T05:22:40.800",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714517,1747718560842,-459.72739274,0.00042484,120,"2025-05-20T05:22:40.842",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714518,1747718560884,-420.0,0.00042484,120,"2025-05-20T05:22:40.884",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714519,1747718560919,-1809.21,0.00042484,120,"2025-05-20T05:22:40.919",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714520,1747718560952,-778.43,0.00042484,120,"2025-05-20T05:22:40.952",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714521,1747718560986,-420.0,0.00042484,120,"2025-05-20T05:22:40.986",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714522,1747718561020,-807.66527748,0.00042484,120,"2025-05-20T05:22:41.020",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714523,1747718561059,-420.0,0.00042484,120,"2025-05-20T05:22:41.059",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714524,1747718561095,-420.0,0.00042484,120,"2025-05-20T05:22:41.095",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714525,1747718561129,-1809.21,0.00042484,120,"2025-05-20T05:22:41.129",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714526,1747718561164,-778.43,0.00042484,120,"2025-05-20T05:22:41.164",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714527,1747718561200,-540.0,0.00042484,120,"2025-05-20T05:22:41.200",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714528,1747718561236,-420.0,0.00042484,120,"2025-05-20T05:22:41.236",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714529,1747718561272,-420.0,0.00042484,120,"2025-05-20T05:22:41.272",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714530,1747718561324,-1809.21,0.00042484,120,"2025-05-20T05:22:41.324",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714531,1747718561360,-778.43,0.00042484,120,"2025-05-20T05:22:41.360",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714532,1747718561394,-401.85573737,0.00042484,120,"2025-05-20T05:22:41.394",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714533,1747718561427,-420.0,0.00042484,120,"2025-05-20T05:22:41.427",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714534,1747718561462,-420.0,0.00042484,120,"2025-05-20T05:22:41.462",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714535,1747718561498,-778.43,0.00042484,120,"2025-05-20T05:22:41.498",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714536,1747718561534,-1809.21,0.00042484,120,"2025-05-20T05:22:41.534",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714537,1747718561569,-194.27,0.00042484,120,"2025-05-20T05:22:41.569",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714538,1747718561606,-420.0,0.00042484,120,"2025-05-20T05:22:41.606",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714539,1747718561642,-1809.21,0.00042484,120,"2025-05-20T05:22:41.642",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714540,1747718561679,-420.0,0.00042484,120,"2025-05-20T05:22:41.679",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714541,1747718561716,-1809.21,0.00042484,120,"2025-05-20T05:22:41.716",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714542,1747718562051,-778.43,0.00042484,120,"2025-05-20T05:22:42.051",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714543,1747718562088,-420.0,0.00042484,120,"2025-05-20T05:22:42.088",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714544,1747718562122,-405.50304602,0.00042484,120,"2025-05-20T05:22:42.122",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714545,1747718562159,-1809.21,0.00042484,120,"2025-05-20T05:22:42.159",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714546,1747718562194,-778.43,0.00042484,120,"2025-05-20T05:22:42.194",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714547,1747718562228,-1809.21,0.00042484,120,"2025-05-20T05:22:42.228",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714548,1747718562266,-778.43,0.00042484,120,"2025-05-20T05:22:42.266",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714549,1747718562310,-640.28,0.00042484,120,"2025-05-20T05:22:42.310",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714550,1747718562348,-1809.21,0.00042484,120,"2025-05-20T05:22:42.348",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714551,1747718562385,-240.0,0.00042484,120,"2025-05-20T05:22:42.385",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714552,1747718562420,-778.43,0.00042484,120,"2025-05-20T05:22:42.420",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714553,1747718562460,-640.28,0.00042484,120,"2025-05-20T05:22:42.460",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714554,1747718562495,-1809.21,0.00042484,120,"2025-05-20T05:22:42.495",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714555,1747718562531,-778.43,0.00042484,120,"2025-05-20T05:22:42.531",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714556,1747718562569,-640.28,0.00042484,120,"2025-05-20T05:22:42.569",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714557,1747718562604,-420.0,0.00042484,120,"2025-05-20T05:22:42.604",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714558,1747718562640,-1809.21,0.00042484,120,"2025-05-20T05:22:42.640",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714559,1747718562688,-640.28,0.00042484,120,"2025-05-20T05:22:42.688",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714560,1747718562726,-420.0,0.00042484,120,"2025-05-20T05:22:42.726",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714561,1747718562765,-1809.21,0.00042484,120,"2025-05-20T05:22:42.765",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714562,1747718562806,-420.0,0.00042484,120,"2025-05-20T05:22:42.806",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714563,1747718562844,-778.43,0.00042484,120,"2025-05-20T05:22:42.844",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714564,1747718562886,-420.0,0.00042484,120,"2025-05-20T05:22:42.886",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714565,1747718562929,-420.0,0.00042484,120,"2025-05-20T05:22:42.929",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714566,1747718562973,-420.0,0.00042484,120,"2025-05-20T05:22:42.973",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714567,1747718563015,-640.28,0.00042484,120,"2025-05-20T05:22:43.015",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714568,1747718563057,-1809.21,0.00042484,120,"2025-05-20T05:22:43.057",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714569,1747718563103,-420.0,0.00042484,120,"2025-05-20T05:22:43.103",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714570,1747718563146,-420.0,0.00042484,120,"2025-05-20T05:22:43.146",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714571,1747718563186,-778.43,0.00042484,120,"2025-05-20T05:22:43.186",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714572,1747718563222,-420.0,0.00042484,120,"2025-05-20T05:22:43.222",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714573,1747718563257,-640.28,0.00042484,120,"2025-05-20T05:22:43.257",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714574,1747718563294,-1809.40621805,0.00042484,120,"2025-05-20T05:22:43.294",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714575,1747718563332,-420.0,0.00042484,120,"2025-05-20T05:22:43.332",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714576,1747718563369,-420.0,0.00042484,120,"2025-05-20T05:22:43.369",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714577,1747718563405,-420.0,0.00042484,120,"2025-05-20T05:22:43.405",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714578,1747718563452,-778.43,0.00042484,120,"2025-05-20T05:22:43.452",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714579,1747718563492,-640.28,0.00042484,120,"2025-05-20T05:22:43.492",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714580,1747718563533,-420.0,0.00042484,120,"2025-05-20T05:22:43.533",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714581,1747718563570,-420.0,0.00042484,120,"2025-05-20T05:22:43.570",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714582,1747718563613,-420.0,0.00042484,120,"2025-05-20T05:22:43.613",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714583,1747718563657,-437.79127151,0.00042484,120,"2025-05-20T05:22:43.657",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714584,1747718563697,-420.0,0.00042484,120,"2025-05-20T05:22:43.697",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714585,1747718563735,-420.0,0.00042484,120,"2025-05-20T05:22:43.735",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714586,1747718563774,-778.43,0.00042484,120,"2025-05-20T05:22:43.774",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714587,1747718563814,-640.28,0.00042484,120,"2025-05-20T05:22:43.814",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714588,1747718563853,-426.83042739,0.00042484,120,"2025-05-20T05:22:43.853",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714589,1747718563893,-420.0,0.00042484,120,"2025-05-20T05:22:43.893",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714590,1747718563932,-420.0,0.00042484,120,"2025-05-20T05:22:43.932",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714591,1747718563971,-420.0,0.00042484,120,"2025-05-20T05:22:43.971",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714592,1747718564012,-420.0,0.00042484,120,"2025-05-20T05:22:44.012",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714593,1747718564053,-640.28,0.00042484,120,"2025-05-20T05:22:44.053",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714594,1747718564091,-778.43,0.00042484,120,"2025-05-20T05:22:44.091",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714595,1747718564133,-420.0,0.00042484,120,"2025-05-20T05:22:44.133",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714596,1747718564172,-420.0,0.00042484,120,"2025-05-20T05:22:44.172",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714597,1747718564209,-420.0,0.00042484,120,"2025-05-20T05:22:44.209",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714598,1747718564248,-420.0,0.00042484,120,"2025-05-20T05:22:44.248",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714599,1747718564292,-640.28,0.00042484,120,"2025-05-20T05:22:44.292",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714600,1747718564337,-778.43,0.00042484,120,"2025-05-20T05:22:44.337",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714601,1747718564374,-420.0,0.00042484,120,"2025-05-20T05:22:44.374",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714602,1747718564415,-420.0,0.00042484,120,"2025-05-20T05:22:44.415",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714603,1747718564453,-420.0,0.00042484,120,"2025-05-20T05:22:44.453",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714604,1747718564497,-420.0,0.00042484,120,"2025-05-20T05:22:44.497",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714605,1747718564542,-640.28,0.00042484,120,"2025-05-20T05:22:44.542",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714606,1747718564587,-420.0,0.00042484,120,"2025-05-20T05:22:44.587",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714607,1747718564630,-778.43,0.00042484,120,"2025-05-20T05:22:44.630",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714608,1747718564672,-420.0,0.00042484,120,"2025-05-20T05:22:44.672",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714609,1747718564708,-420.0,0.00042484,120,"2025-05-20T05:22:44.708",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714610,1747718564751,-420.0,0.00042484,120,"2025-05-20T05:22:44.751",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714611,1747718564791,-420.0,0.00042484,120,"2025-05-20T05:22:44.791",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714612,1747718564841,-640.28,0.00042484,120,"2025-05-20T05:22:44.841",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714613,1747718564892,-778.43,0.00042484,120,"2025-05-20T05:22:44.892",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714614,1747718564934,-280.0,0.00042484,120,"2025-05-20T05:22:44.934",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714615,1747718564980,-420.0,0.00042484,120,"2025-05-20T05:22:44.980",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714616,1747718565022,-420.0,0.00042484,120,"2025-05-20T05:22:45.022",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714617,1747718565063,-420.0,0.00042484,120,"2025-05-20T05:22:45.063",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714618,1747718565108,-640.28,0.00042484,120,"2025-05-20T05:22:45.108",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714619,1747718565154,-778.43,0.00042484,120,"2025-05-20T05:22:45.154",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714620,1747718565192,-420.0,0.00042484,120,"2025-05-20T05:22:45.192",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714621,1747718565233,-420.0,0.00042484,120,"2025-05-20T05:22:45.233",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714622,1747718565282,-778.43,0.00042484,120,"2025-05-20T05:22:45.282",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714623,1747718565331,-640.28,0.00042484,120,"2025-05-20T05:22:45.331",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714624,1747718565377,-420.0,0.00042484,120,"2025-05-20T05:22:45.377",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714625,1747718565418,-420.0,0.00042484,120,"2025-05-20T05:22:45.418",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714626,1747718565462,-778.43,0.00042484,120,"2025-05-20T05:22:45.462",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714627,1747718565504,-640.28,0.00042484,120,"2025-05-20T05:22:45.504",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714628,1747718565553,-420.0,0.00042484,120,"2025-05-20T05:22:45.553",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714629,1747718565596,-420.0,0.00042484,120,"2025-05-20T05:22:45.596",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714630,1747718565634,-420.0,0.00042484,120,"2025-05-20T05:22:45.634",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714631,1747718565673,-420.0,0.00042484,120,"2025-05-20T05:22:45.673",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714632,1747718565731,-640.28,0.00042484,120,"2025-05-20T05:22:45.731",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714633,1747718565778,-778.43,0.00042484,120,"2025-05-20T05:22:45.778",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714634,1747718565818,-420.0,0.00042484,120,"2025-05-20T05:22:45.818",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714635,1747718565863,-640.28,0.00042484,120,"2025-05-20T05:22:45.863",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714636,1747718565908,-778.43,0.00042484,120,"2025-05-20T05:22:45.908",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714637,1747718565953,-420.0,0.00042484,120,"2025-05-20T05:22:45.953",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714638,1747718565992,-640.28,0.00042484,120,"2025-05-20T05:22:45.992",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714639,1747718566030,-420.0,0.00042484,120,"2025-05-20T05:22:46.030",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714640,1747718566072,-778.43,0.00042484,120,"2025-05-20T05:22:46.072",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714641,1747718566115,-420.0,0.00042484,120,"2025-05-20T05:22:46.115",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714642,1747718566158,-420.0,0.00042484,120,"2025-05-20T05:22:46.158",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714643,1747718566201,-640.28,0.00042484,120,"2025-05-20T05:22:46.201",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714644,1747718566242,-420.0,0.00042484,120,"2025-05-20T05:22:46.242",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714645,1747718566287,-778.59265092,0.00042484,120,"2025-05-20T05:22:46.287",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714646,1747718566331,-420.0,0.00042484,120,"2025-05-20T05:22:46.331",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714647,1747718566799,-420.0,0.00042484,120,"2025-05-20T05:22:46.799",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714648,1747718566838,-1120.43,0.00042484,120,"2025-05-20T05:22:46.838",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714649,1747718566876,-640.28,0.00042484,120,"2025-05-20T05:22:46.876",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714650,1747718566918,-400.0,0.00042484,120,"2025-05-20T05:22:46.918",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714651,1747718566956,-420.0,0.00042484,120,"2025-05-20T05:22:46.956",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714652,1747718566998,-420.0,0.00042484,120,"2025-05-20T05:22:46.998",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714653,1747718567039,-420.0,0.00042484,120,"2025-05-20T05:22:47.039",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714654,1747718567083,-640.28,0.00042484,120,"2025-05-20T05:22:47.083",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714655,1747718567125,-1120.43,0.00042484,120,"2025-05-20T05:22:47.125",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714656,1747718567167,-420.0,0.00042484,120,"2025-05-20T05:22:47.167",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714657,1747718567209,-420.0,0.00042484,120,"2025-05-20T05:22:47.209",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714658,1747718567245,-420.0,0.00042484,120,"2025-05-20T05:22:47.245",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714659,1747718567290,-420.0,0.00042484,120,"2025-05-20T05:22:47.290",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714660,1747718567331,-640.28,0.00042484,120,"2025-05-20T05:22:47.331",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714661,1747718567377,-420.0,0.00042484,120,"2025-05-20T05:22:47.377",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714662,1747718567422,-420.0,0.00042484,120,"2025-05-20T05:22:47.422",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714663,1747718567466,-278.75052785,0.00042484,120,"2025-05-20T05:22:47.466",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714664,1747718567516,-420.0,0.00042484,120,"2025-05-20T05:22:47.516",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714665,1747718567562,-640.28,0.00042484,120,"2025-05-20T05:22:47.562",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714666,1747718567609,-420.0,0.00042484,120,"2025-05-20T05:22:47.609",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714667,1747718567654,-420.0,0.00042484,120,"2025-05-20T05:22:47.654",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714668,1747718567694,-1120.43,0.00042484,120,"2025-05-20T05:22:47.694",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714669,1747718567735,-420.0,0.00042484,120,"2025-05-20T05:22:47.735",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714670,1747718567775,-640.40045109,0.00042484,120,"2025-05-20T05:22:47.775",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714671,1747718567813,-420.0,0.00042484,120,"2025-05-20T05:22:47.813",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714672,1747718567851,-1120.43,0.00042484,120,"2025-05-20T05:22:47.851",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714673,1747718567889,-420.0,0.00042484,120,"2025-05-20T05:22:47.889",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714674,1747718567928,-420.0,0.00042484,120,"2025-05-20T05:22:47.928",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714675,1747718567965,-420.0,0.00042484,120,"2025-05-20T05:22:47.965",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714676,1747718568002,-1120.43,0.00042484,120,"2025-05-20T05:22:48.002",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714677,1747718568039,-420.0,0.00042484,120,"2025-05-20T05:22:48.039",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714678,1747718568079,-420.0,0.00042484,120,"2025-05-20T05:22:48.079",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714679,1747718568116,-420.0,0.00042484,120,"2025-05-20T05:22:48.116",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714680,1747718568153,-1120.43,0.00042484,120,"2025-05-20T05:22:48.153",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714681,1747718568190,-420.0,0.00042484,120,"2025-05-20T05:22:48.190",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714682,1747718568227,-579.28,0.00042484,120,"2025-05-20T05:22:48.227",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714683,1747718568265,-359.49866766,0.00042484,120,"2025-05-20T05:22:48.265",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714684,1747718568310,-300.0,0.00042484,120,"2025-05-20T05:22:48.310",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714685,1747718568350,-1120.43,0.00042484,120,"2025-05-20T05:22:48.350",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714686,1747718568389,-420.0,0.00042484,120,"2025-05-20T05:22:48.389",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714687,1747718568427,-579.28,0.00042484,120,"2025-05-20T05:22:48.427",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714688,1747718568465,-1120.43,0.00042484,120,"2025-05-20T05:22:48.465",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714689,1747718568503,-420.0,0.00042484,120,"2025-05-20T05:22:48.503",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714690,1747718568541,-579.28,0.00042484,120,"2025-05-20T05:22:48.541",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714691,1747718568579,-420.0,0.00042484,120,"2025-05-20T05:22:48.579",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714692,1747718568617,-1120.43,0.00042484,120,"2025-05-20T05:22:48.617",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714693,1747718568653,-579.28,0.00042484,120,"2025-05-20T05:22:48.653",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714694,1747718568695,-420.0,0.00042484,120,"2025-05-20T05:22:48.695",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714695,1747718568733,-420.0,0.00042484,120,"2025-05-20T05:22:48.733",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714696,1747718568770,-545.90206874,0.00042484,120,"2025-05-20T05:22:48.770",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714697,1747718568809,-1120.43,0.00042484,120,"2025-05-20T05:22:48.809",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714698,1747718568847,-579.28,0.00042484,120,"2025-05-20T05:22:48.847",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714699,1747718568884,-360.0,0.00042484,120,"2025-05-20T05:22:48.884",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714700,1747718568921,-309.28185916,0.00042484,120,"2025-05-20T05:22:48.921",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714701,1747718568960,-1120.43,0.00042484,120,"2025-05-20T05:22:48.960",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714702,1747718568998,-579.28,0.00042484,120,"2025-05-20T05:22:48.998",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714703,1747718569034,-719.44,0.00042484,120,"2025-05-20T05:22:49.034",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714704,1747718569070,-1120.43,0.00042484,120,"2025-05-20T05:22:49.070",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714705,1747718569106,-579.28,0.00042484,120,"2025-05-20T05:22:49.106",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714706,1747718569142,-1120.43,0.00042484,120,"2025-05-20T05:22:49.142",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714707,1747718569177,-579.28,0.00042484,120,"2025-05-20T05:22:49.177",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714708,1747718569214,-1120.43,0.00042484,120,"2025-05-20T05:22:49.214",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714709,1747718569250,-719.44,0.00042484,120,"2025-05-20T05:22:49.250",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714710,1747718569288,-420.0,0.00042484,120,"2025-05-20T05:22:49.288",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714711,1747718569329,-719.44,0.00042484,120,"2025-05-20T05:22:49.329",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714712,1747718569367,-1120.43,0.00042484,120,"2025-05-20T05:22:49.367",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714713,1747718569404,-380.0,0.00042484,120,"2025-05-20T05:22:49.404",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714714,1747718569440,-501.32200393,0.00042484,120,"2025-05-20T05:22:49.440",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714715,1747718569476,-579.28,0.00042484,120,"2025-05-20T05:22:49.476",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714716,1747718569515,-1120.43,0.00042484,120,"2025-05-20T05:22:49.515",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714717,1747718569555,-719.44,0.00042484,120,"2025-05-20T05:22:49.555",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714718,1747718569592,-579.28,0.00042484,120,"2025-05-20T05:22:49.592",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714719,1747718569629,-1120.43,0.00042484,120,"2025-05-20T05:22:49.629",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714720,1747718569667,-719.44,0.00042484,120,"2025-05-20T05:22:49.667",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714721,1747718569705,-579.28,0.00042484,120,"2025-05-20T05:22:49.705",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714722,1747718569741,-719.44,0.00042484,120,"2025-05-20T05:22:49.741",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714723,1747718569778,-579.28,0.00042484,120,"2025-05-20T05:22:49.778",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714724,1747718569813,-579.28,0.00042484,120,"2025-05-20T05:22:49.813",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714725,1747718569847,-719.44,0.00042484,120,"2025-05-20T05:22:49.847",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714726,1747718569883,-579.28,0.00042484,120,"2025-05-20T05:22:49.883",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714727,1747718569919,-1120.43,0.00042484,120,"2025-05-20T05:22:49.919",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714728,1747718569957,-719.44,0.00042484,120,"2025-05-20T05:22:49.957",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714729,1747718569992,-579.28,0.00042484,120,"2025-05-20T05:22:49.992",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714730,1747718570027,-1120.43,0.00042484,120,"2025-05-20T05:22:50.027",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714731,1747718570064,-719.44,0.00042484,120,"2025-05-20T05:22:50.064",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714732,1747718570097,-579.28,0.00042484,120,"2025-05-20T05:22:50.097",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714733,1747718570134,-1120.43,0.00042484,120,"2025-05-20T05:22:50.134",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714734,1747718570169,-719.44,0.00042484,120,"2025-05-20T05:22:50.169",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714735,1747718570204,-579.28,0.00042484,120,"2025-05-20T05:22:50.204",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714736,1747718570238,-1120.43,0.00042484,120,"2025-05-20T05:22:50.238",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714737,1747718570274,-420.0,0.00042484,120,"2025-05-20T05:22:50.274",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714738,1747718570314,-719.44,0.00042484,120,"2025-05-20T05:22:50.314",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714739,1747718570351,-579.28,0.00042484,120,"2025-05-20T05:22:50.351",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714740,1747718570387,-420.0,0.00042484,120,"2025-05-20T05:22:50.387",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714741,1747718570422,-420.0,0.00042484,120,"2025-05-20T05:22:50.422",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714742,1747718570460,-420.0,0.00042484,120,"2025-05-20T05:22:50.460",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714743,1747718570496,-719.44,0.00042484,120,"2025-05-20T05:22:50.496",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714744,1747718570535,-420.0,0.00042484,120,"2025-05-20T05:22:50.535",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714745,1747718570576,-420.0,0.00042484,120,"2025-05-20T05:22:50.576",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714746,1747718570620,-1120.43,0.00042484,120,"2025-05-20T05:22:50.620",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714747,1747718570662,-420.0,0.00042484,120,"2025-05-20T05:22:50.662",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714748,1747718570700,-420.0,0.00042484,120,"2025-05-20T05:22:50.700",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714749,1747718570738,-244.86871491,0.00042484,120,"2025-05-20T05:22:50.738",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714750,1747718570773,-237.43402762,0.00042484,120,"2025-05-20T05:22:50.773",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714752,1747718570812,-719.44,0.00042484,120,"2025-05-20T05:22:50.812",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714753,1747718571103,-1120.43,0.00042484,120,"2025-05-20T05:22:51.103",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714754,1747718571142,-420.0,0.00042484,120,"2025-05-20T05:22:51.142",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714755,1747718571180,-579.28,0.00042484,120,"2025-05-20T05:22:51.180",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714756,1747718571217,-420.0,0.00042484,120,"2025-05-20T05:22:51.217",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714757,1747718571254,-719.44,0.00042484,120,"2025-05-20T05:22:51.254",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714758,1747718571296,-1120.6359053,0.00042484,120,"2025-05-20T05:22:51.296",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714759,1747718571335,-420.0,0.00042484,120,"2025-05-20T05:22:51.335",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714760,1747718571374,-420.0,0.00042484,120,"2025-05-20T05:22:51.374",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714761,1747718571411,-719.44,0.00042484,120,"2025-05-20T05:22:51.411",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714763,1747718571451,-420.0,0.00042484,120,"2025-05-20T05:22:51.451",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714764,1747718571487,-420.0,0.00042484,120,"2025-05-20T05:22:51.487",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714765,1747718571525,-579.28,0.00042484,120,"2025-05-20T05:22:51.525",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714766,1747718571564,-420.0,0.00042484,120,"2025-05-20T05:22:51.564",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714767,1747718571601,-420.0,0.00042484,120,"2025-05-20T05:22:51.601",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714768,1747718571637,-420.0,0.00042484,120,"2025-05-20T05:22:51.637",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714769,1747718571672,-579.28,0.00042484,120,"2025-05-20T05:22:51.672",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714770,1747718571707,-420.0,0.00042484,120,"2025-05-20T05:22:51.707",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714771,1747718571742,-420.0,0.00042484,120,"2025-05-20T05:22:51.742",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714772,1747718571777,-420.0,0.00042484,120,"2025-05-20T05:22:51.777",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714773,1747718571813,-420.0,0.00042484,120,"2025-05-20T05:22:51.813",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714774,1747718571850,-579.28,0.00042484,120,"2025-05-20T05:22:51.850",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714775,1747718571886,-420.0,0.00042484,120,"2025-05-20T05:22:51.886",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714776,1747718571922,-420.0,0.00042484,120,"2025-05-20T05:22:51.922",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714777,1747718571963,-420.0,0.00042484,120,"2025-05-20T05:22:51.963",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714779,1747718572005,-579.28,0.00042484,120,"2025-05-20T05:22:52.005",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714780,1747718572045,-420.0,0.00042484,120,"2025-05-20T05:22:52.045",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714781,1747718572088,-420.0,0.00042484,120,"2025-05-20T05:22:52.088",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714782,1747718572129,-579.41336161,0.00042484,120,"2025-05-20T05:22:52.129",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714783,1747718572169,-420.0,0.00042484,120,"2025-05-20T05:22:52.169",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714784,1747718572207,-420.0,0.00042484,120,"2025-05-20T05:22:52.207",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714785,1747718572241,-420.0,0.00042484,120,"2025-05-20T05:22:52.241",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714786,1747718572277,-420.0,0.00042484,120,"2025-05-20T05:22:52.277",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714787,1747718572316,-420.0,0.00042484,120,"2025-05-20T05:22:52.316",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714788,1747718572352,-420.0,0.00042484,120,"2025-05-20T05:22:52.352",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714789,1747718572390,-420.0,0.00042484,120,"2025-05-20T05:22:52.390",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714790,1747718572424,-420.0,0.00042484,120,"2025-05-20T05:22:52.424",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714791,1747718572460,-420.0,0.00042484,120,"2025-05-20T05:22:52.460",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714792,1747718572495,-425.70367686,0.00042484,120,"2025-05-20T05:22:52.495",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714793,1747718572530,-420.0,0.00042484,120,"2025-05-20T05:22:52.530",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714795,1747718572566,-420.0,0.00042484,120,"2025-05-20T05:22:52.566",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714796,1747718572602,-420.0,0.00042484,120,"2025-05-20T05:22:52.602",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714797,1747718572639,-420.0,0.00042484,120,"2025-05-20T05:22:52.639",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714798,1747718572676,-420.0,0.00042484,120,"2025-05-20T05:22:52.676",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714799,1747718572712,-420.0,0.00042484,120,"2025-05-20T05:22:52.712",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714800,1747718572748,-420.0,0.00042484,120,"2025-05-20T05:22:52.748",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714801,1747718572785,-719.44,0.00042484,120,"2025-05-20T05:22:52.785",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714802,1747718572823,-429.12153002,0.00042484,120,"2025-05-20T05:22:52.823",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714803,1747718572860,-553.41073216,0.00042484,120,"2025-05-20T05:22:52.860",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714804,1747718572899,-420.0,0.00042484,120,"2025-05-20T05:22:52.899",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714805,1747718572937,-719.44,0.00042484,120,"2025-05-20T05:22:52.937",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714806,1747718572974,-719.44,0.00042484,120,"2025-05-20T05:22:52.974",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714807,1747718573010,-420.0,0.00042484,120,"2025-05-20T05:22:53.010",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714808,1747718573048,-420.0,0.00042484,120,"2025-05-20T05:22:53.048",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714809,1747718573086,-719.44,0.00042484,120,"2025-05-20T05:22:53.086",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714810,1747718573121,-420.0,0.00042484,120,"2025-05-20T05:22:53.121",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714811,1747718573156,-420.0,0.00042484,120,"2025-05-20T05:22:53.156",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714812,1747718573201,-719.44,0.00042484,120,"2025-05-20T05:22:53.201",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714813,1747718573270,-420.0,0.00042484,120,"2025-05-20T05:22:53.270",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714814,1747718573334,-420.0,0.00042484,120,"2025-05-20T05:22:53.334",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714815,1747718573403,-719.44,0.00042484,120,"2025-05-20T05:22:53.403",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714817,1747718573469,-420.0,0.00042484,120,"2025-05-20T05:22:53.469",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714818,1747718573529,-420.0,0.00042484,120,"2025-05-20T05:22:53.529",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714819,1747718573586,-719.44,0.00042484,120,"2025-05-20T05:22:53.586",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714820,1747718573645,-320.0,0.00042484,120,"2025-05-20T05:22:53.645",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714821,1747718573703,-420.0,0.00042484,120,"2025-05-20T05:22:53.703",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714822,1747718573764,-420.0,0.00042484,120,"2025-05-20T05:22:53.764",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714824,1747718573822,-420.0,0.00042484,120,"2025-05-20T05:22:53.822",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714825,1747718573883,-719.44,0.00042484,120,"2025-05-20T05:22:53.883",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714826,1747718573941,-650.3,0.00042484,120,"2025-05-20T05:22:53.941",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714827,1747718573999,-420.0,0.00042484,120,"2025-05-20T05:22:53.999",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714828,1747718574059,-420.0,0.00042484,120,"2025-05-20T05:22:54.059",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714829,1747718574118,-719.56994928,0.00042484,120,"2025-05-20T05:22:54.118",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714830,1747718574178,-650.3,0.00042484,120,"2025-05-20T05:22:54.178",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714831,1747718574246,-420.0,0.00042484,120,"2025-05-20T05:22:54.246",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714832,1747718574304,-420.0,0.00042484,120,"2025-05-20T05:22:54.304",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714833,1747718574365,-650.3,0.00042484,120,"2025-05-20T05:22:54.365",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714834,1747718574422,-420.0,0.00042484,120,"2025-05-20T05:22:54.422",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714835,1747718574482,-420.0,0.00042484,120,"2025-05-20T05:22:54.482",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714836,1747718574541,-650.3,0.00042484,120,"2025-05-20T05:22:54.541",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714837,1747718574600,-420.0,0.00042484,120,"2025-05-20T05:22:54.600",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714838,1747718574657,-650.3,0.00042484,120,"2025-05-20T05:22:54.657",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714839,1747718574716,-420.0,0.00042484,120,"2025-05-20T05:22:54.716",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714840,1747718574773,-650.3,0.00042484,120,"2025-05-20T05:22:54.773",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714841,1747718574829,-398.41605946,0.00042484,120,"2025-05-20T05:22:54.829",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714842,1747718574886,-400.0,0.00042484,120,"2025-05-20T05:22:54.886",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714843,1747718574945,-650.3,0.00042484,120,"2025-05-20T05:22:54.945",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714844,1747718575000,-420.0,0.00042484,120,"2025-05-20T05:22:55.000",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714845,1747718575055,-650.3,0.00042484,120,"2025-05-20T05:22:55.055",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714846,1747718575110,-420.0,0.00042484,120,"2025-05-20T05:22:55.110",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714847,1747718575164,-420.0,0.00042484,120,"2025-05-20T05:22:55.164",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714848,1747718575217,-744.78,0.00042484,120,"2025-05-20T05:22:55.217",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714849,1747718575272,-420.0,0.00042484,120,"2025-05-20T05:22:55.272",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714850,1747718575331,-650.3,0.00042484,120,"2025-05-20T05:22:55.331",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714851,1747718575387,-744.78,0.00042484,120,"2025-05-20T05:22:55.387",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714852,1747718575441,-420.0,0.00042484,120,"2025-05-20T05:22:55.441",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714853,1747718575706,-744.78,0.00042484,120,"2025-05-20T05:22:55.706",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714854,1747718575764,-650.3,0.00042484,120,"2025-05-20T05:22:55.764",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714855,1747718575820,-420.0,0.00042484,120,"2025-05-20T05:22:55.820",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714856,1747718575873,-744.78,0.00042484,120,"2025-05-20T05:22:55.873",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714857,1747718575929,-650.3,0.00042484,120,"2025-05-20T05:22:55.929",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714858,1747718575983,-884.19,0.00042484,120,"2025-05-20T05:22:55.983",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714859,1747718576034,-420.0,0.00042484,120,"2025-05-20T05:22:56.034",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714860,1747718576088,-744.78,0.00042484,120,"2025-05-20T05:22:56.088",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714861,1747718576140,-650.3,0.00042484,120,"2025-05-20T05:22:56.140",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714862,1747718576189,-1315.02,0.00042484,120,"2025-05-20T05:22:56.189",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714863,1747718576242,-420.0,0.00042484,120,"2025-05-20T05:22:56.242",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714864,1747718576295,-884.19,0.00042484,120,"2025-05-20T05:22:56.295",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714865,1747718576348,-744.78,0.00042484,120,"2025-05-20T05:22:56.348",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714866,1747718576404,-650.3,0.00042484,120,"2025-05-20T05:22:56.404",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714867,1747718576457,-420.0,0.00042484,120,"2025-05-20T05:22:56.457",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714868,1747718576513,-1315.02,0.00042484,120,"2025-05-20T05:22:56.513",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714869,1747718576566,-884.19,0.00042484,120,"2025-05-20T05:22:56.566",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714870,1747718576619,-420.0,0.00042484,120,"2025-05-20T05:22:56.619",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714871,1747718576675,-744.78,0.00042484,120,"2025-05-20T05:22:56.675",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714872,1747718577405,-650.3,0.00042484,120,"2025-05-20T05:22:57.405",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714873,1747718577442,-380.0,0.00042484,120,"2025-05-20T05:22:57.442",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714874,1747718577481,-1315.02,0.00042484,120,"2025-05-20T05:22:57.481",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714875,1747718577520,-884.19,0.00042484,120,"2025-05-20T05:22:57.520",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714876,1747718577568,-420.0,0.00042484,120,"2025-05-20T05:22:57.568",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714877,1747718577606,-744.78,0.00042484,120,"2025-05-20T05:22:57.606",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714878,1747718577642,-1315.02,0.00042484,120,"2025-05-20T05:22:57.642",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714879,1747718577680,-309.32027841,0.00042484,120,"2025-05-20T05:22:57.680",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714880,1747718577717,-420.0,0.00042484,120,"2025-05-20T05:22:57.717",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714881,1747718577753,-744.78,0.00042484,120,"2025-05-20T05:22:57.753",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714882,1747718577788,-884.19,0.00042484,120,"2025-05-20T05:22:57.788",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714883,1747718577825,-1315.02,0.00042484,120,"2025-05-20T05:22:57.825",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714884,1747718577862,-744.78,0.00042484,120,"2025-05-20T05:22:57.862",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714885,1747718577900,-884.19,0.00042484,120,"2025-05-20T05:22:57.900",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714886,1747718577939,-420.0,0.00042484,120,"2025-05-20T05:22:57.939",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714887,1747718577977,-1315.02,0.00042484,120,"2025-05-20T05:22:57.977",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714888,1747718578014,-650.3,0.00042484,120,"2025-05-20T05:22:58.014",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714889,1747718578051,-744.78,0.00042484,120,"2025-05-20T05:22:58.051",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714890,1747718578088,-884.19,0.00042484,120,"2025-05-20T05:22:58.088",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714891,1747718578123,-420.0,0.00042484,120,"2025-05-20T05:22:58.123",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714892,1747718578159,-650.3,0.00042484,120,"2025-05-20T05:22:58.159",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714893,1747718578195,-744.78,0.00042484,120,"2025-05-20T05:22:58.195",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714894,1747718578230,-884.19,0.00042484,120,"2025-05-20T05:22:58.230",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714895,1747718578265,-420.0,0.00042484,120,"2025-05-20T05:22:58.265",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714896,1747718578301,-650.3,0.00042484,120,"2025-05-20T05:22:58.301",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714897,1747718578336,-744.78,0.00042484,120,"2025-05-20T05:22:58.336",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714898,1747718578370,-420.0,0.00042484,120,"2025-05-20T05:22:58.370",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714899,1747718578404,-1315.02,0.00042484,120,"2025-05-20T05:22:58.404",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714900,1747718578440,-650.3,0.00042484,120,"2025-05-20T05:22:58.440",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714901,1747718578475,-744.78,0.00042484,120,"2025-05-20T05:22:58.475",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714902,1747718578512,-1315.02,0.00042484,120,"2025-05-20T05:22:58.512",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714903,1747718578549,-650.3,0.00042484,120,"2025-05-20T05:22:58.549",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714904,1747718578588,-884.19,0.00042484,120,"2025-05-20T05:22:58.588",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714905,1747718578627,-420.0,0.00042484,120,"2025-05-20T05:22:58.627",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714906,1747718578664,-744.78,0.00042484,120,"2025-05-20T05:22:58.664",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714907,1747718578701,-650.3,0.00042484,120,"2025-05-20T05:22:58.701",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714908,1747718578742,-1315.02,0.00042484,120,"2025-05-20T05:22:58.742",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714909,1747718578783,-884.19,0.00042484,120,"2025-05-20T05:22:58.783",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714910,1747718578821,-744.78,0.00042484,120,"2025-05-20T05:22:58.821",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714911,1747718578857,-420.0,0.00042484,120,"2025-05-20T05:22:58.857",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714912,1747718578892,-420.0,0.00042484,120,"2025-05-20T05:22:58.892",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714913,1747718578927,-420.0,0.00042484,120,"2025-05-20T05:22:58.927",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714914,1747718578965,-884.19,0.00042484,120,"2025-05-20T05:22:58.965",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714915,1747718579000,-1315.02,0.00042484,120,"2025-05-20T05:22:59.000",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714916,1747718579035,-744.78,0.00042484,120,"2025-05-20T05:22:59.035",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714917,1747718579073,-420.0,0.00042484,120,"2025-05-20T05:22:59.073",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714918,1747718579110,-884.19,0.00042484,120,"2025-05-20T05:22:59.110",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714919,1747718579147,-744.78,0.00042484,120,"2025-05-20T05:22:59.147",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714920,1747718579183,-650.3,0.00042484,120,"2025-05-20T05:22:59.183",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714921,1747718579219,-1315.02,0.00042484,120,"2025-05-20T05:22:59.219",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714922,1747718579257,-360.0,0.00042484,120,"2025-05-20T05:22:59.257",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714923,1747718579293,-420.0,0.00042484,120,"2025-05-20T05:22:59.293",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714924,1747718579329,-884.19,0.00042484,120,"2025-05-20T05:22:59.329",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714925,1747718579366,-650.3,0.00042484,120,"2025-05-20T05:22:59.366",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714926,1747718579401,-744.78,0.00042484,120,"2025-05-20T05:22:59.401",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714927,1747718579436,-1315.02,0.00042484,120,"2025-05-20T05:22:59.436",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714928,1747718579471,-420.0,0.00042484,120,"2025-05-20T05:22:59.471",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714929,1747718579508,-884.19,0.00042484,120,"2025-05-20T05:22:59.508",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714930,1747718579544,-650.3,0.00042484,120,"2025-05-20T05:22:59.544",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714931,1747718579578,-744.78,0.00042484,120,"2025-05-20T05:22:59.578",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714932,1747718579612,-1315.02,0.00042484,120,"2025-05-20T05:22:59.612",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714933,1747718579649,-420.0,0.00042484,120,"2025-05-20T05:22:59.649",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714934,1747718579684,-884.19,0.00042484,120,"2025-05-20T05:22:59.684",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714935,1747718579719,-744.78,0.00042484,120,"2025-05-20T05:22:59.719",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714936,1747718579755,-1315.02,0.00042484,120,"2025-05-20T05:22:59.755",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714937,1747718579791,-360.0,0.00042484,120,"2025-05-20T05:22:59.791",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714938,1747718579828,-884.19,0.00042484,120,"2025-05-20T05:22:59.828",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714939,1747718579863,-744.78,0.00042484,120,"2025-05-20T05:22:59.863",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714940,1747718579899,-650.37903522,0.00042484,120,"2025-05-20T05:22:59.899",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714941,1747718579934,-884.19,0.00042484,120,"2025-05-20T05:22:59.934",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714942,1747718579969,-744.78,0.00042484,120,"2025-05-20T05:22:59.969",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714943,1747718580003,-1315.02,0.00042484,120,"2025-05-20T05:23:00.003",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714944,1747718580048,-884.19,0.00042484,120,"2025-05-20T05:23:00.048",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714945,1747718580092,-744.92549654,0.00042484,120,"2025-05-20T05:23:00.092",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714946,1747718580135,-1315.02,0.00042484,120,"2025-05-20T05:23:00.135",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714947,1747718580179,-884.19,0.00042484,120,"2025-05-20T05:23:00.179",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714948,1747718580216,-420.0,0.00042484,120,"2025-05-20T05:23:00.216",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714949,1747718580254,-1315.02,0.00042484,120,"2025-05-20T05:23:00.254",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714950,1747718580290,-884.19,0.00042484,120,"2025-05-20T05:23:00.290",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714951,1747718580326,-420.0,0.00042484,120,"2025-05-20T05:23:00.326",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714952,1747718580364,-1315.02,0.00042484,120,"2025-05-20T05:23:00.364",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714953,1747718580402,-420.0,0.00042484,120,"2025-05-20T05:23:00.402",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714954,1747718580439,-884.19,0.00042484,120,"2025-05-20T05:23:00.439",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714955,1747718580474,-397.93438321,0.00042484,120,"2025-05-20T05:23:00.474",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714956,1747718580510,-884.19,0.00042484,120,"2025-05-20T05:23:00.510",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714957,1747718580547,-1315.02,0.00042484,120,"2025-05-20T05:23:00.547",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714958,1747718580585,-884.19,0.00042484,120,"2025-05-20T05:23:00.585",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714959,1747718580621,-1315.02,0.00042484,120,"2025-05-20T05:23:00.621",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714960,1747718580658,-884.23757674,0.00042484,120,"2025-05-20T05:23:00.658",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714961,1747718580696,-420.0,0.00042484,120,"2025-05-20T05:23:00.696",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714962,1747718580734,-1315.02,0.00042484,120,"2025-05-20T05:23:00.734",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714963,1747718580770,-576.56,0.00042484,120,"2025-05-20T05:23:00.770",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714964,1747718580806,-1315.02,0.00042484,120,"2025-05-20T05:23:00.806",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714965,1747718580843,-576.56,0.00042484,120,"2025-05-20T05:23:00.843",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714966,1747718580880,-380.0,0.00042484,120,"2025-05-20T05:23:00.880",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714967,1747718580916,-420.0,0.00042484,120,"2025-05-20T05:23:00.916",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714968,1747718580952,-1315.02,0.00042484,120,"2025-05-20T05:23:00.952",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714969,1747718580987,-576.56,0.00042484,120,"2025-05-20T05:23:00.987",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714970,1747718581024,-576.56,0.00042484,120,"2025-05-20T05:23:01.024",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714971,1747718581062,-1315.13191985,0.00042484,120,"2025-05-20T05:23:01.062",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714972,1747718581391,-420.0,0.00042484,120,"2025-05-20T05:23:01.391",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714973,1747718581445,-576.56,0.00042484,120,"2025-05-20T05:23:01.445",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714974,1747718581483,-420.0,0.00042484,120,"2025-05-20T05:23:01.483",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714975,1747718581521,-420.0,0.00042484,120,"2025-05-20T05:23:01.521",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714976,1747718581557,-576.56,0.00042484,120,"2025-05-20T05:23:01.557",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714977,1747718581597,-420.0,0.00042484,120,"2025-05-20T05:23:01.597",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714978,1747718581638,-420.0,0.00042484,120,"2025-05-20T05:23:01.638",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714979,1747718581678,-420.0,0.00042484,120,"2025-05-20T05:23:01.678",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714980,1747718581717,-576.56,0.00042484,120,"2025-05-20T05:23:01.717",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714981,1747718581755,-420.0,0.00042484,120,"2025-05-20T05:23:01.755",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714982,1747718581792,-420.0,0.00042484,120,"2025-05-20T05:23:01.792",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714983,1747718581831,-420.0,0.00042484,120,"2025-05-20T05:23:01.831",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714984,1747718581871,-576.56,0.00042484,120,"2025-05-20T05:23:01.871",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714985,1747718581908,-408.6840575,0.00042484,120,"2025-05-20T05:23:01.908",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714986,1747718581946,-360.0,0.00042484,120,"2025-05-20T05:23:01.946",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714987,1747718581985,-576.56,0.00042484,120,"2025-05-20T05:23:01.985",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714988,1747718582023,-420.0,0.00042484,120,"2025-05-20T05:23:02.023",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714989,1747718582062,-576.56,0.00042484,120,"2025-05-20T05:23:02.062",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714990,1747718582099,-420.0,0.00042484,120,"2025-05-20T05:23:02.099",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714991,1747718582134,-420.0,0.00042484,120,"2025-05-20T05:23:02.134",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714992,1747718582169,-576.56,0.00042484,120,"2025-05-20T05:23:02.169",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714993,1747718582204,-373.99685597,0.00042484,120,"2025-05-20T05:23:02.204",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714994,1747718582240,-420.0,0.00042484,120,"2025-05-20T05:23:02.240",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714995,1747718582275,-420.0,0.00042484,120,"2025-05-20T05:23:02.275",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714996,1747718582316,-576.56,0.00042484,120,"2025-05-20T05:23:02.316",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714997,1747718582361,-576.56,0.00042484,120,"2025-05-20T05:23:02.361",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714998,1747718582401,-420.0,0.00042484,120,"2025-05-20T05:23:02.401",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714999,1747718582437,-420.0,0.00042484,120,"2025-05-20T05:23:02.437",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715000,1747718582474,-576.56,0.00042484,120,"2025-05-20T05:23:02.474",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715001,1747718582511,-420.0,0.00042484,120,"2025-05-20T05:23:02.511",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715002,1747718582546,-576.56,0.00042484,120,"2025-05-20T05:23:02.546",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715003,1747718582584,-299.3088813,0.00042484,120,"2025-05-20T05:23:02.584",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715004,1747718582623,-420.0,0.00042484,120,"2025-05-20T05:23:02.623",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715005,1747718582672,-420.0,0.00042484,120,"2025-05-20T05:23:02.672",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715006,1747718582715,-576.56,0.00042484,120,"2025-05-20T05:23:02.715",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715007,1747718582753,-216.19301591,0.00042484,120,"2025-05-20T05:23:02.753",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715008,1747718582793,-420.0,0.00042484,120,"2025-05-20T05:23:02.793",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715009,1747718582833,-576.56,0.00042484,120,"2025-05-20T05:23:02.833",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715010,1747718582872,-400.0,0.00042484,120,"2025-05-20T05:23:02.872",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715011,1747718582912,-576.56,0.00042484,120,"2025-05-20T05:23:02.912",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715012,1747718582952,-576.56,0.00042484,120,"2025-05-20T05:23:02.952",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715013,1747718582992,-576.56,0.00042484,120,"2025-05-20T05:23:02.992",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715014,1747718583033,-576.56,0.00042484,120,"2025-05-20T05:23:03.033",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715015,1747718583073,-576.56,0.00042484,120,"2025-05-20T05:23:03.073",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715016,1747718583112,-420.0,0.00042484,120,"2025-05-20T05:23:03.112",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715017,1747718583149,-420.0,0.00042484,120,"2025-05-20T05:23:03.149",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715018,1747718583188,-576.56,0.00042484,120,"2025-05-20T05:23:03.188",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715019,1747718583226,-420.0,0.00042484,120,"2025-05-20T05:23:03.226",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715020,1747718583268,-420.0,0.00042484,120,"2025-05-20T05:23:03.268",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715021,1747718583311,-576.6839487,0.00042484,120,"2025-05-20T05:23:03.311",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715022,1747718583354,-420.0,0.00042484,120,"2025-05-20T05:23:03.354",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715023,1747718583405,-420.0,0.00042484,120,"2025-05-20T05:23:03.405",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715024,1747718583447,-420.0,0.00042484,120,"2025-05-20T05:23:03.447",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715025,1747718583490,-420.0,0.00042484,120,"2025-05-20T05:23:03.490",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715026,1747718583533,-380.0,0.00042484,120,"2025-05-20T05:23:03.533",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715027,1747718583576,-420.0,0.00042484,120,"2025-05-20T05:23:03.576",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715028,1747718583620,-420.0,0.00042484,120,"2025-05-20T05:23:03.620",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715029,1747718583662,-420.0,0.00042484,120,"2025-05-20T05:23:03.662",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715030,1747718583704,-420.0,0.00042484,120,"2025-05-20T05:23:03.704",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715031,1747718583746,-420.0,0.00042484,120,"2025-05-20T05:23:03.746",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715032,1747718583789,-360.0,0.00042484,120,"2025-05-20T05:23:03.789",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715033,1747718583833,-420.0,0.00042484,120,"2025-05-20T05:23:03.833",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715034,1747718583875,-420.0,0.00042484,120,"2025-05-20T05:23:03.875",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715035,1747718583917,-420.0,0.00042484,120,"2025-05-20T05:23:03.917",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715036,1747718583957,-420.0,0.00042484,120,"2025-05-20T05:23:03.957",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715037,1747718583998,-420.0,0.00042484,120,"2025-05-20T05:23:03.998",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715038,1747718584038,-420.0,0.00042484,120,"2025-05-20T05:23:04.038",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715039,1747718584078,-280.0,0.00042484,120,"2025-05-20T05:23:04.078",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715040,1747718584124,-420.0,0.00042484,120,"2025-05-20T05:23:04.124",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715041,1747718584165,-420.0,0.00042484,120,"2025-05-20T05:23:04.165",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715042,1747718584204,-420.0,0.00042484,120,"2025-05-20T05:23:04.204",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715043,1747718584246,-420.0,0.00042484,120,"2025-05-20T05:23:04.246",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715044,1747718584290,-161.74758076,0.00042484,120,"2025-05-20T05:23:04.290",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715045,1747718584334,-420.0,0.00042484,120,"2025-05-20T05:23:04.334",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715046,1747718584378,-420.0,0.00042484,120,"2025-05-20T05:23:04.378",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715047,1747718584425,-400.0,0.00042484,120,"2025-05-20T05:23:04.425",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715048,1747718584468,-170.65740377,0.00042484,120,"2025-05-20T05:23:04.468",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715049,1747718584515,-420.0,0.00042484,120,"2025-05-20T05:23:04.515",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715050,1747718584562,-748.59,0.00042484,120,"2025-05-20T05:23:04.562",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715051,1747718584610,-420.0,0.00042484,120,"2025-05-20T05:23:04.610",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715052,1747718584652,-748.59,0.00042484,120,"2025-05-20T05:23:04.652",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715053,1747718584695,-420.0,0.00042484,120,"2025-05-20T05:23:04.695",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715054,1747718584737,-748.59,0.00042484,120,"2025-05-20T05:23:04.737",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715055,1747718584778,-420.0,0.00042484,120,"2025-05-20T05:23:04.778",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715056,1747718584819,-748.59,0.00042484,120,"2025-05-20T05:23:04.819",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715057,1747718584860,-420.0,0.00042484,120,"2025-05-20T05:23:04.860",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715058,1747718584905,-748.59,0.00042484,120,"2025-05-20T05:23:04.905",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715059,1747718584944,-420.0,0.00042484,120,"2025-05-20T05:23:04.944",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715060,1747718584984,-748.59,0.00042484,120,"2025-05-20T05:23:04.984",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715061,1747718585024,-420.0,0.00042484,120,"2025-05-20T05:23:05.024",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715062,1747718585063,-748.59,0.00042484,120,"2025-05-20T05:23:05.063",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715063,1747718585104,-420.0,0.00042484,120,"2025-05-20T05:23:05.104",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715064,1747718585143,-420.0,0.00042484,120,"2025-05-20T05:23:05.143",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715065,1747718585181,-748.59,0.00042484,120,"2025-05-20T05:23:05.181",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715066,1747718585221,-420.0,0.00042484,120,"2025-05-20T05:23:05.221",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715067,1747718585259,-420.0,0.00042484,120,"2025-05-20T05:23:05.259",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715068,1747718585297,-748.59,0.00042484,120,"2025-05-20T05:23:05.297",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715069,1747718585335,-420.0,0.00042484,120,"2025-05-20T05:23:05.335",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715070,1747718585374,-420.0,0.00042484,120,"2025-05-20T05:23:05.374",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715071,1747718585415,-420.0,0.00042484,120,"2025-05-20T05:23:05.415",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715072,1747718585453,-420.0,0.00042484,120,"2025-05-20T05:23:05.453",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715073,1747718585492,-748.59,0.00042484,120,"2025-05-20T05:23:05.492",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715074,1747718585532,-420.0,0.00042484,120,"2025-05-20T05:23:05.532",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715075,1747718585572,-420.0,0.00042484,120,"2025-05-20T05:23:05.572",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715076,1747718585613,-748.59,0.00042484,120,"2025-05-20T05:23:05.613",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715077,1747718585653,-420.0,0.00042484,120,"2025-05-20T05:23:05.653",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715078,1747718586144,-420.0,0.00042484,120,"2025-05-20T05:23:06.144",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715079,1747718586183,-253.2676463,0.00042484,120,"2025-05-20T05:23:06.183",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715080,1747718586222,-420.0,0.00042484,120,"2025-05-20T05:23:06.222",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715081,1747718586263,-748.59,0.00042484,120,"2025-05-20T05:23:06.263",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715082,1747718586306,-420.0,0.00042484,120,"2025-05-20T05:23:06.306",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715083,1747718586353,-420.0,0.00042484,120,"2025-05-20T05:23:06.353",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715084,1747718586396,-748.59,0.00042484,120,"2025-05-20T05:23:06.396",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715085,1747718586437,-465.72,0.00042484,120,"2025-05-20T05:23:06.437",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715086,1747718586478,-244.31827393,0.00042484,120,"2025-05-20T05:23:06.478",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715087,1747718586520,-748.59,0.00042484,120,"2025-05-20T05:23:06.520",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715088,1747718586560,-748.59,0.00042484,120,"2025-05-20T05:23:06.560",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715089,1747718586601,-420.0,0.00042484,120,"2025-05-20T05:23:06.601",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715090,1747718586645,-380.0,0.00042484,120,"2025-05-20T05:23:06.645",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715091,1747718586691,-420.0,0.00042484,120,"2025-05-20T05:23:06.691",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715092,1747718586733,-400.0,0.00042484,120,"2025-05-20T05:23:06.733",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715093,1747718586776,-748.59,0.00042484,120,"2025-05-20T05:23:06.776",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715094,1747718586816,-420.0,0.00042484,120,"2025-05-20T05:23:06.816",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715095,1747718586856,-420.0,0.00042484,120,"2025-05-20T05:23:06.856",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715096,1747718586897,-748.59,0.00042484,120,"2025-05-20T05:23:06.897",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715097,1747718586939,-420.0,0.00042484,120,"2025-05-20T05:23:06.939",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715098,1747718586981,-420.0,0.00042484,120,"2025-05-20T05:23:06.981",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715099,1747718587020,-748.59,0.00042484,120,"2025-05-20T05:23:07.020",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715100,1747718587060,-420.0,0.00042484,120,"2025-05-20T05:23:07.060",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715101,1747718587098,-420.0,0.00042484,120,"2025-05-20T05:23:07.098",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715102,1747718587136,-420.0,0.00042484,120,"2025-05-20T05:23:07.136",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715103,1747718587174,-748.59,0.00042484,120,"2025-05-20T05:23:07.174",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715104,1747718587216,-420.0,0.00042484,120,"2025-05-20T05:23:07.216",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715105,1747718587254,-420.0,0.00042484,120,"2025-05-20T05:23:07.254",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715106,1747718587294,-420.0,0.00042484,120,"2025-05-20T05:23:07.294",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715107,1747718587336,-748.59,0.00042484,120,"2025-05-20T05:23:07.336",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715108,1747718587377,-463.20390505,0.00042484,120,"2025-05-20T05:23:07.377",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715109,1747718587420,-420.0,0.00042484,120,"2025-05-20T05:23:07.420",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715110,1747718587463,-420.0,0.00042484,120,"2025-05-20T05:23:07.463",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715111,1747718587502,-748.59,0.00042484,120,"2025-05-20T05:23:07.502",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715112,1747718587543,-420.0,0.00042484,120,"2025-05-20T05:23:07.543",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715113,1747718587585,-420.0,0.00042484,120,"2025-05-20T05:23:07.585",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715114,1747718587626,-748.59,0.00042484,120,"2025-05-20T05:23:07.626",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715115,1747718587666,-420.0,0.00042484,120,"2025-05-20T05:23:07.666",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715116,1747718587705,-420.0,0.00042484,120,"2025-05-20T05:23:07.705",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715117,1747718587745,-498.98409671,0.00042484,120,"2025-05-20T05:23:07.745",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715118,1747718587786,-420.0,0.00042484,120,"2025-05-20T05:23:07.786",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715119,1747718587827,-420.0,0.00042484,120,"2025-05-20T05:23:07.827",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715120,1747718587868,-748.59,0.00042484,120,"2025-05-20T05:23:07.868",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715121,1747718587907,-420.0,0.00042484,120,"2025-05-20T05:23:07.907",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715122,1747718587946,-420.0,0.00042484,120,"2025-05-20T05:23:07.946",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715123,1747718587985,-748.73687527,0.00042484,120,"2025-05-20T05:23:07.985",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715124,1747718588024,-420.0,0.00042484,120,"2025-05-20T05:23:08.024",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715125,1747718588063,-420.0,0.00042484,120,"2025-05-20T05:23:08.063",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715126,1747718588099,-420.0,0.00042484,120,"2025-05-20T05:23:08.099",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715127,1747718588138,-420.0,0.00042484,120,"2025-05-20T05:23:08.138",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715128,1747718588175,-420.0,0.00042484,120,"2025-05-20T05:23:08.175",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715129,1747718588213,-420.0,0.00042484,120,"2025-05-20T05:23:08.213",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715130,1747718588249,-420.0,0.00042484,120,"2025-05-20T05:23:08.249",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715131,1747718588287,-420.0,0.00042484,120,"2025-05-20T05:23:08.287",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715132,1747718588325,-420.0,0.00042484,120,"2025-05-20T05:23:08.325",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715133,1747718588368,-420.0,0.00042484,120,"2025-05-20T05:23:08.368",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715134,1747718588412,-420.0,0.00042484,120,"2025-05-20T05:23:08.412",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715135,1747718588450,-420.0,0.00042484,120,"2025-05-20T05:23:08.450",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715136,1747718588495,-420.0,0.00042484,120,"2025-05-20T05:23:08.495",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715137,1747718588534,-400.0,0.00042484,120,"2025-05-20T05:23:08.534",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715138,1747718588571,-420.0,0.00042484,120,"2025-05-20T05:23:08.571",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715139,1747718588613,-527.47,0.00042484,120,"2025-05-20T05:23:08.613",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715140,1747718588653,-420.0,0.00042484,120,"2025-05-20T05:23:08.653",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715141,1747718588693,-420.0,0.00042484,120,"2025-05-20T05:23:08.693",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715142,1747718588733,-420.0,0.00042484,120,"2025-05-20T05:23:08.733",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715143,1747718588772,-420.0,0.00042484,120,"2025-05-20T05:23:08.772",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715144,1747718588812,-280.0,0.00042484,120,"2025-05-20T05:23:08.812",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715145,1747718588852,-413.32893456,0.00042484,120,"2025-05-20T05:23:08.852",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715146,1747718588892,-206.11863363,0.00042484,120,"2025-05-20T05:23:08.892",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715147,1747718588931,-646.41,0.00042484,120,"2025-05-20T05:23:08.931",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715148,1747718588972,-646.41,0.00042484,120,"2025-05-20T05:23:08.972",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715149,1747718589013,-400.0,0.00042484,120,"2025-05-20T05:23:09.013",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715150,1747718589053,-646.41,0.00042484,120,"2025-05-20T05:23:09.053",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715151,1747718589090,-2503.59,0.00042484,120,"2025-05-20T05:23:09.090",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715152,1747718589126,-646.41,0.00042484,120,"2025-05-20T05:23:09.126",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715153,1747718589162,-2503.59,0.00042484,120,"2025-05-20T05:23:09.162",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715154,1747718589197,-1970.66,0.00042484,120,"2025-05-20T05:23:09.197",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715155,1747718589234,-646.41,0.00042484,120,"2025-05-20T05:23:09.234",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715156,1747718589271,-2503.59,0.00042484,120,"2025-05-20T05:23:09.271",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715157,1747718589311,-420.0,0.00042484,120,"2025-05-20T05:23:09.311",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715158,1747718589353,-1970.66,0.00042484,120,"2025-05-20T05:23:09.353",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715159,1747718589392,-646.41,0.00042484,120,"2025-05-20T05:23:09.392",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715160,1747718589430,-420.0,0.00042484,120,"2025-05-20T05:23:09.430",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715161,1747718589467,-2503.59,0.00042484,120,"2025-05-20T05:23:09.467",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715162,1747718589504,-1970.66,0.00042484,120,"2025-05-20T05:23:09.504",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715163,1747718589544,-646.41,0.00042484,120,"2025-05-20T05:23:09.544",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715164,1747718589583,-420.0,0.00042484,120,"2025-05-20T05:23:09.583",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715165,1747718589621,-2503.59,0.00042484,120,"2025-05-20T05:23:09.621",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715166,1747718589661,-1970.66,0.00042484,120,"2025-05-20T05:23:09.661",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715167,1747718589699,-646.41,0.00042484,120,"2025-05-20T05:23:09.699",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715168,1747718589737,-420.0,0.00042484,120,"2025-05-20T05:23:09.737",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715169,1747718589776,-1970.66,0.00042484,120,"2025-05-20T05:23:09.776",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715170,1747718589815,-420.0,0.00042484,120,"2025-05-20T05:23:09.815",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715171,1747718589855,-646.41,0.00042484,120,"2025-05-20T05:23:09.855",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715172,1747718589891,-1970.66,0.00042484,120,"2025-05-20T05:23:09.891",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715173,1747718589929,-2503.59,0.00042484,120,"2025-05-20T05:23:09.929",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715174,1747718589967,-420.0,0.00042484,120,"2025-05-20T05:23:09.967",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715175,1747718590003,-420.0,0.00042484,120,"2025-05-20T05:23:10.003",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715176,1747718590038,-646.41,0.00042484,120,"2025-05-20T05:23:10.038",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715177,1747718590072,-420.0,0.00042484,120,"2025-05-20T05:23:10.072",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715178,1747718590109,-420.0,0.00042484,120,"2025-05-20T05:23:10.109",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715179,1747718590143,-646.41,0.00042484,120,"2025-05-20T05:23:10.143",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715180,1747718590177,-271.64876035,0.00042484,120,"2025-05-20T05:23:10.177",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715181,1747718590213,-2503.59,0.00042484,120,"2025-05-20T05:23:10.213",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715182,1747718590518,-420.0,0.00042484,120,"2025-05-20T05:23:10.518",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715183,1747718590554,-646.41,0.00042484,120,"2025-05-20T05:23:10.554",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715184,1747718590592,-2503.59,0.00042484,120,"2025-05-20T05:23:10.592",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715185,1747718590630,-420.0,0.00042484,120,"2025-05-20T05:23:10.630",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715186,1747718590666,-646.41,0.00042484,120,"2025-05-20T05:23:10.666",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715187,1747718590701,-420.0,0.00042484,120,"2025-05-20T05:23:10.701",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715188,1747718590736,-2503.59,0.00042484,120,"2025-05-20T05:23:10.736",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715189,1747718590772,-646.41,0.00042484,120,"2025-05-20T05:23:10.772",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715190,1747718590808,-646.41,0.00042484,120,"2025-05-20T05:23:10.808",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715191,1747718590844,-2503.59,0.00042484,120,"2025-05-20T05:23:10.844",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715192,1747718590879,-420.0,0.00042484,120,"2025-05-20T05:23:10.879",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715193,1747718590914,-646.41,0.00042484,120,"2025-05-20T05:23:10.914",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715194,1747718590950,-420.0,0.00042484,120,"2025-05-20T05:23:10.950",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715195,1747718590987,-420.0,0.00042484,120,"2025-05-20T05:23:10.987",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715196,1747718591028,-2503.59,0.00042484,120,"2025-05-20T05:23:11.028",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715197,1747718591067,-646.41,0.00042484,120,"2025-05-20T05:23:11.067",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715198,1747718591107,-420.0,0.00042484,120,"2025-05-20T05:23:11.107",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715199,1747718591144,-380.0,0.00042484,120,"2025-05-20T05:23:11.144",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715200,1747718591180,-420.0,0.00042484,120,"2025-05-20T05:23:11.180",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715201,1747718591219,-2503.59,0.00042484,120,"2025-05-20T05:23:11.219",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715202,1747718591259,-646.41,0.00042484,120,"2025-05-20T05:23:11.259",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715203,1747718591298,-420.0,0.00042484,120,"2025-05-20T05:23:11.298",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715204,1747718591341,-420.0,0.00042484,120,"2025-05-20T05:23:11.341",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715205,1747718591380,-2503.59,0.00042484,120,"2025-05-20T05:23:11.380",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715206,1747718591419,-416.30892308,0.00042484,120,"2025-05-20T05:23:11.419",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715207,1747718591457,-420.0,0.00042484,120,"2025-05-20T05:23:11.457",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715208,1747718591493,-2503.59,0.00042484,120,"2025-05-20T05:23:11.493",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715209,1747718591530,-154.86732267,0.00042484,120,"2025-05-20T05:23:11.530",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715210,1747718591564,-420.0,0.00042484,120,"2025-05-20T05:23:11.564",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715211,1747718591601,-646.41,0.00042484,120,"2025-05-20T05:23:11.601",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715212,1747718591641,-2503.59,0.00042484,120,"2025-05-20T05:23:11.641",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715213,1747718591678,-420.0,0.00042484,120,"2025-05-20T05:23:11.678",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715214,1747718591718,-646.41,0.00042484,120,"2025-05-20T05:23:11.718",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715215,1747718591757,-2503.59,0.00042484,120,"2025-05-20T05:23:11.757",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715216,1747718591793,-420.0,0.00042484,120,"2025-05-20T05:23:11.793",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715217,1747718591831,-646.41,0.00042484,120,"2025-05-20T05:23:11.831",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715218,1747718591873,-2503.59,0.00042484,120,"2025-05-20T05:23:11.873",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715219,1747718591911,-1970.66,0.00042484,120,"2025-05-20T05:23:11.911",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715220,1747718591947,-420.0,0.00042484,120,"2025-05-20T05:23:11.947",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715221,1747718591983,-646.41,0.00042484,120,"2025-05-20T05:23:11.983",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715222,1747718592019,-1970.66,0.00042484,120,"2025-05-20T05:23:12.019",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715223,1747718592058,-420.0,0.00042484,120,"2025-05-20T05:23:12.058",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715224,1747718592094,-646.41,0.00042484,120,"2025-05-20T05:23:12.094",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715225,1747718592130,-2503.59,0.00042484,120,"2025-05-20T05:23:12.130",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715226,1747718592167,-1970.66,0.00042484,120,"2025-05-20T05:23:12.167",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715227,1747718592202,-300.0,0.00042484,120,"2025-05-20T05:23:12.202",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715228,1747718592239,-646.6373328,0.00042484,120,"2025-05-20T05:23:12.239",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715229,1747718592277,-2503.59,0.00042484,120,"2025-05-20T05:23:12.277",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715230,1747718592332,-1970.66,0.00042484,120,"2025-05-20T05:23:12.332",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715231,1747718592382,-2503.59,0.00042484,120,"2025-05-20T05:23:12.382",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715232,1747718592419,-1970.66,0.00042484,120,"2025-05-20T05:23:12.419",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715233,1747718592466,-2503.59,0.00042484,120,"2025-05-20T05:23:12.466",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715234,1747718592503,-1970.66,0.00042484,120,"2025-05-20T05:23:12.503",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715235,1747718592540,-420.0,0.00042484,120,"2025-05-20T05:23:12.540",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715236,1747718592577,-516.53,0.00042484,120,"2025-05-20T05:23:12.577",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715237,1747718592620,-420.0,0.00042484,120,"2025-05-20T05:23:12.620",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715238,1747718592660,-420.0,0.00042484,120,"2025-05-20T05:23:12.660",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715239,1747718592697,-2503.59,0.00042484,120,"2025-05-20T05:23:12.697",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715240,1747718592734,-1970.66,0.00042484,120,"2025-05-20T05:23:12.734",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715241,1747718592772,-420.0,0.00042484,120,"2025-05-20T05:23:12.772",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715242,1747718592816,-516.53,0.00042484,120,"2025-05-20T05:23:12.816",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715243,1747718592856,-420.0,0.00042484,120,"2025-05-20T05:23:12.856",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715244,1747718592894,-420.0,0.00042484,120,"2025-05-20T05:23:12.894",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715245,1747718592934,-2503.59,0.00042484,120,"2025-05-20T05:23:12.934",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715246,1747718592971,-1970.66,0.00042484,120,"2025-05-20T05:23:12.971",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715247,1747718593007,-262.86224097,0.00042484,120,"2025-05-20T05:23:13.007",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715248,1747718593045,-516.53,0.00042484,120,"2025-05-20T05:23:13.045",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715249,1747718593083,-420.0,0.00042484,120,"2025-05-20T05:23:13.083",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715250,1747718593119,-420.0,0.00042484,120,"2025-05-20T05:23:13.119",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715251,1747718593156,-2503.63893537,0.00042484,120,"2025-05-20T05:23:13.156",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715252,1747718593193,-428.56,0.00042484,120,"2025-05-20T05:23:13.193",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715253,1747718593228,-516.53,0.00042484,120,"2025-05-20T05:23:13.228",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715254,1747718593263,-1970.66,0.00042484,120,"2025-05-20T05:23:13.263",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715255,1747718593300,-420.0,0.00042484,120,"2025-05-20T05:23:13.300",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715256,1747718593337,-420.0,0.00042484,120,"2025-05-20T05:23:13.337",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715257,1747718593374,-428.56,0.00042484,120,"2025-05-20T05:23:13.374",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715258,1747718593411,-516.53,0.00042484,120,"2025-05-20T05:23:13.411",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715259,1747718593458,-1970.66,0.00042484,120,"2025-05-20T05:23:13.458",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715260,1747718593504,-441.67,0.00042484,120,"2025-05-20T05:23:13.504",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715261,1747718593543,-401.6473932,0.00042484,120,"2025-05-20T05:23:13.543",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715262,1747718593583,-420.0,0.00042484,120,"2025-05-20T05:23:13.583",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715263,1747718593622,-428.56,0.00042484,120,"2025-05-20T05:23:13.622",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715264,1747718593661,-516.53,0.00042484,120,"2025-05-20T05:23:13.661",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715265,1747718593698,-428.56,0.00042484,120,"2025-05-20T05:23:13.698",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715266,1747718593736,-420.0,0.00042484,120,"2025-05-20T05:23:13.736",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715267,1747718593777,-516.53,0.00042484,120,"2025-05-20T05:23:13.777",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715268,1747718593818,-1970.66,0.00042484,120,"2025-05-20T05:23:13.818",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715269,1747718593856,-428.56,0.00042484,120,"2025-05-20T05:23:13.856",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715270,1747718593894,-420.0,0.00042484,120,"2025-05-20T05:23:13.894",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715271,1747718593931,-1970.66,0.00042484,120,"2025-05-20T05:23:13.931",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715272,1747718593967,-516.53,0.00042484,120,"2025-05-20T05:23:13.967",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715273,1747718594002,-420.0,0.00042484,120,"2025-05-20T05:23:14.002",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715274,1747718594038,-1970.66,0.00042484,120,"2025-05-20T05:23:14.038",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715275,1747718594074,-420.0,0.00042484,120,"2025-05-20T05:23:14.074",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715276,1747718594110,-516.53,0.00042484,120,"2025-05-20T05:23:14.110",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715277,1747718594146,-420.0,0.00042484,120,"2025-05-20T05:23:14.146",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715278,1747718594189,-1970.66,0.00042484,120,"2025-05-20T05:23:14.189",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715279,1747718594232,-428.56,0.00042484,120,"2025-05-20T05:23:14.232",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715280,1747718594274,-420.0,0.00042484,120,"2025-05-20T05:23:14.274",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715281,1747718594320,-516.53,0.00042484,120,"2025-05-20T05:23:14.320",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715282,1747718594366,-420.0,0.00042484,120,"2025-05-20T05:23:14.366",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715283,1747718594410,-435.44,0.00042484,120,"2025-05-20T05:23:14.410",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715284,1747718594465,-1970.66,0.00042484,120,"2025-05-20T05:23:14.465",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715285,1747718594518,-420.0,0.00042484,120,"2025-05-20T05:23:14.518",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715286,1747718594778,-428.56,0.00042484,120,"2025-05-20T05:23:14.778",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715287,1747718594824,-516.53,0.00042484,120,"2025-05-20T05:23:14.824",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715288,1747718594868,-420.0,0.00042484,120,"2025-05-20T05:23:14.868",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715289,1747718594912,-400.0,0.00042484,120,"2025-05-20T05:23:14.912",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715290,1747718594950,-1970.66,0.00042484,120,"2025-05-20T05:23:14.950",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715291,1747718594989,-420.0,0.00042484,120,"2025-05-20T05:23:14.989",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715292,1747718595025,-516.53,0.00042484,120,"2025-05-20T05:23:15.025",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715293,1747718595061,-428.56,0.00042484,120,"2025-05-20T05:23:15.061",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715294,1747718595097,-225.24569272,0.00042484,120,"2025-05-20T05:23:15.097",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715295,1747718595132,-1970.66,0.00042484,120,"2025-05-20T05:23:15.132",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715296,1747718595167,-420.0,0.00042484,120,"2025-05-20T05:23:15.167",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715297,1747718595202,-442.6954279,0.00042484,120,"2025-05-20T05:23:15.202",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715298,1747718595237,-516.53,0.00042484,120,"2025-05-20T05:23:15.237",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715299,1747718595272,-428.56,0.00042484,120,"2025-05-20T05:23:15.272",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715300,1747718595309,-320.0,0.00042484,120,"2025-05-20T05:23:15.309",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715301,1747718595344,-516.53,0.00042484,120,"2025-05-20T05:23:15.344",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715302,1747718595382,-516.53,0.00042484,120,"2025-05-20T05:23:15.382",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715303,1747718595419,-1970.87451596,0.00042484,120,"2025-05-20T05:23:15.419",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715304,1747718595456,-428.56,0.00042484,120,"2025-05-20T05:23:15.456",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715305,1747718595493,-516.53,0.00042484,120,"2025-05-20T05:23:15.493",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715306,1747718595530,-428.56,0.00042484,120,"2025-05-20T05:23:15.530",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715307,1747718595567,-516.53,0.00042484,120,"2025-05-20T05:23:15.567",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715308,1747718595607,-428.56,0.00042484,120,"2025-05-20T05:23:15.607",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715309,1747718595647,-420.0,0.00042484,120,"2025-05-20T05:23:15.647",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715310,1747718595687,-420.0,0.00042484,120,"2025-05-20T05:23:15.687",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715311,1747718595725,-428.56,0.00042484,120,"2025-05-20T05:23:15.725",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715312,1747718595762,-380.0,0.00042484,120,"2025-05-20T05:23:15.762",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715313,1747718595799,-420.0,0.00042484,120,"2025-05-20T05:23:15.799",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715314,1747718595838,-516.53,0.00042484,120,"2025-05-20T05:23:15.838",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715315,1747718595877,-428.56,0.00042484,120,"2025-05-20T05:23:15.877",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715316,1747718595914,-420.0,0.00042484,120,"2025-05-20T05:23:15.914",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715317,1747718595950,-420.0,0.00042484,120,"2025-05-20T05:23:15.950",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715318,1747718595987,-428.56,0.00042484,120,"2025-05-20T05:23:15.987",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715319,1747718596022,-516.53,0.00042484,120,"2025-05-20T05:23:16.022",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715320,1747718596058,-420.0,0.00042484,120,"2025-05-20T05:23:16.058",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715321,1747718596095,-538.30429029,0.00042484,120,"2025-05-20T05:23:16.095",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715322,1747718596133,-420.0,0.00042484,120,"2025-05-20T05:23:16.133",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715323,1747718596167,-428.56,0.00042484,120,"2025-05-20T05:23:16.167",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715324,1747718596202,-420.0,0.00042484,120,"2025-05-20T05:23:16.202",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715325,1747718596238,-516.53,0.00042484,120,"2025-05-20T05:23:16.238",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715326,1747718596274,-420.0,0.00042484,120,"2025-05-20T05:23:16.274",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715327,1747718596312,-428.56,0.00042484,120,"2025-05-20T05:23:16.312",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715328,1747718596348,-420.0,0.00042484,120,"2025-05-20T05:23:16.348",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715329,1747718596386,-516.53,0.00042484,120,"2025-05-20T05:23:16.386",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715330,1747718596423,-420.0,0.00042484,120,"2025-05-20T05:23:16.423",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715331,1747718596465,-428.56,0.00042484,120,"2025-05-20T05:23:16.465",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715332,1747718596505,-420.0,0.00042484,120,"2025-05-20T05:23:16.505",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715333,1747718596542,-420.0,0.00042484,120,"2025-05-20T05:23:16.542",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715334,1747718596581,-1066.11,0.00042484,120,"2025-05-20T05:23:16.581",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715335,1747718596618,-516.53,0.00042484,120,"2025-05-20T05:23:16.618",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715336,1747718596654,-420.0,0.00042484,120,"2025-05-20T05:23:16.654",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715337,1747718596692,-420.0,0.00042484,120,"2025-05-20T05:23:16.692",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715338,1747718596728,-420.0,0.00042484,120,"2025-05-20T05:23:16.728",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715339,1747718596765,-428.56,0.00042484,120,"2025-05-20T05:23:16.765",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715340,1747718596801,-1066.11,0.00042484,120,"2025-05-20T05:23:16.801",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715341,1747718596836,-516.53,0.00042484,120,"2025-05-20T05:23:16.836",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715342,1747718596871,-420.0,0.00042484,120,"2025-05-20T05:23:16.871",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715343,1747718596906,-420.0,0.00042484,120,"2025-05-20T05:23:16.906",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715344,1747718596942,-428.56,0.00042484,120,"2025-05-20T05:23:16.942",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715345,1747718596979,-1066.11,0.00042484,120,"2025-05-20T05:23:16.979",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715346,1747718597016,-516.59395922,0.00042484,120,"2025-05-20T05:23:17.016",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715347,1747718597051,-320.0,0.00042484,120,"2025-05-20T05:23:17.051",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715348,1747718597086,-420.0,0.00042484,120,"2025-05-20T05:23:17.086",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715349,1747718597120,-420.0,0.00042484,120,"2025-05-20T05:23:17.120",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715350,1747718597156,-402.62811214,0.00042484,120,"2025-05-20T05:23:17.156",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715351,1747718597191,-420.0,0.00042484,120,"2025-05-20T05:23:17.191",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715352,1747718597226,-1066.11,0.00042484,120,"2025-05-20T05:23:17.226",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715353,1747718597261,-428.56,0.00042484,120,"2025-05-20T05:23:17.261",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715354,1747718597298,-420.0,0.00042484,120,"2025-05-20T05:23:17.298",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715355,1747718597336,-420.0,0.00042484,120,"2025-05-20T05:23:17.336",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715356,1747718597372,-420.0,0.00042484,120,"2025-05-20T05:23:17.372",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715357,1747718597411,-1066.11,0.00042484,120,"2025-05-20T05:23:17.411",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715358,1747718597446,-428.56,0.00042484,120,"2025-05-20T05:23:17.446",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715359,1747718597482,-420.0,0.00042484,120,"2025-05-20T05:23:17.482",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715360,1747718597519,-420.0,0.00042484,120,"2025-05-20T05:23:17.519",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715361,1747718597556,-432.86974368,0.00042484,120,"2025-05-20T05:23:17.556",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715362,1747718597592,-1066.11,0.00042484,120,"2025-05-20T05:23:17.592",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715363,1747718597629,-428.56,0.00042484,120,"2025-05-20T05:23:17.629",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715364,1747718597665,-331.78628325,0.00042484,120,"2025-05-20T05:23:17.665",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715365,1747718597701,-420.0,0.00042484,120,"2025-05-20T05:23:17.701",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715366,1747718597740,-1066.11,0.00042484,120,"2025-05-20T05:23:17.740",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715367,1747718597776,-428.56,0.00042484,120,"2025-05-20T05:23:17.776",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715368,1747718597811,-420.0,0.00042484,120,"2025-05-20T05:23:17.811",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715369,1747718597846,-1066.11,0.00042484,120,"2025-05-20T05:23:17.846",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715370,1747718597882,-467.34,0.00042484,120,"2025-05-20T05:23:17.882",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715371,1747718597919,-420.0,0.00042484,120,"2025-05-20T05:23:17.919",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715372,1747718597956,-467.34,0.00042484,120,"2025-05-20T05:23:17.956",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715373,1747718597994,-1066.11,0.00042484,120,"2025-05-20T05:23:17.994",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715374,1747718598030,-1066.11,0.00042484,120,"2025-05-20T05:23:18.030",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715375,1747718598066,-467.34,0.00042484,120,"2025-05-20T05:23:18.066",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715376,1747718598102,-420.0,0.00042484,120,"2025-05-20T05:23:18.102",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715377,1747718598137,-420.0,0.00042484,120,"2025-05-20T05:23:18.137",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715378,1747718598172,-420.0,0.00042484,120,"2025-05-20T05:23:18.172",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715379,1747718598207,-1066.11,0.00042484,120,"2025-05-20T05:23:18.207",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715380,1747718598245,-467.34,0.00042484,120,"2025-05-20T05:23:18.245",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715381,1747718598280,-420.0,0.00042484,120,"2025-05-20T05:23:18.280",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715382,1747718598320,-420.0,0.00042484,120,"2025-05-20T05:23:18.320",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715383,1747718598360,-1066.11,0.00042484,120,"2025-05-20T05:23:18.360",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715384,1747718598399,-467.34,0.00042484,120,"2025-05-20T05:23:18.399",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715385,1747718598435,-420.0,0.00042484,120,"2025-05-20T05:23:18.435",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715386,1747718598473,-420.0,0.00042484,120,"2025-05-20T05:23:18.473",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715387,1747718598511,-420.0,0.00042484,120,"2025-05-20T05:23:18.511",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715388,1747718598548,-1066.11,0.00042484,120,"2025-05-20T05:23:18.548",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715389,1747718598586,-189.46824299,0.00042484,120,"2025-05-20T05:23:18.586",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715390,1747718598936,-467.34,0.00042484,120,"2025-05-20T05:23:18.936",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715391,1747718598974,-420.0,0.00042484,120,"2025-05-20T05:23:18.974",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715392,1747718599010,-420.0,0.00042484,120,"2025-05-20T05:23:19.010",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715393,1747718599044,-420.0,0.00042484,120,"2025-05-20T05:23:19.044",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715394,1747718599079,-420.0,0.00042484,120,"2025-05-20T05:23:19.079",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715395,1747718599117,-215.47776866,0.00042484,120,"2025-05-20T05:23:19.117",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715396,1747718599162,-1066.11,0.00042484,120,"2025-05-20T05:23:19.162",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715397,1747718599207,-467.34,0.00042484,120,"2025-05-20T05:23:19.207",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715398,1747718599248,-420.0,0.00042484,120,"2025-05-20T05:23:19.248",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715399,1747718599293,-420.0,0.00042484,120,"2025-05-20T05:23:19.293",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715400,1747718599334,-420.0,0.00042484,120,"2025-05-20T05:23:19.334",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715401,1747718599379,-420.0,0.00042484,120,"2025-05-20T05:23:19.379",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715402,1747718599419,-467.34,0.00042484,120,"2025-05-20T05:23:19.419",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715403,1747718599459,-1066.11,0.00042484,120,"2025-05-20T05:23:19.459",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715404,1747718599496,-420.0,0.00042484,120,"2025-05-20T05:23:19.496",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715405,1747718599533,-420.0,0.00042484,120,"2025-05-20T05:23:19.533",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715406,1747718599569,-420.0,0.00042484,120,"2025-05-20T05:23:19.569",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715407,1747718599605,-467.34,0.00042484,120,"2025-05-20T05:23:19.605",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715408,1747718599642,-420.0,0.00042484,120,"2025-05-20T05:23:19.642",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715409,1747718599677,-1066.11,0.00042484,120,"2025-05-20T05:23:19.677",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715410,1747718599713,-420.0,0.00042484,120,"2025-05-20T05:23:19.713",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715411,1747718599747,-420.0,0.00042484,120,"2025-05-20T05:23:19.747",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715412,1747718599783,-420.0,0.00042484,120,"2025-05-20T05:23:19.783",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715413,1747718599818,-420.0,0.00042484,120,"2025-05-20T05:23:19.818",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715414,1747718599852,-467.34,0.00042484,120,"2025-05-20T05:23:19.852",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715415,1747718599887,-420.0,0.00042484,120,"2025-05-20T05:23:19.887",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715416,1747718599922,-1066.11,0.00042484,120,"2025-05-20T05:23:19.922",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715417,1747718599956,-420.0,0.00042484,120,"2025-05-20T05:23:19.956",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715418,1747718599991,-420.0,0.00042484,120,"2025-05-20T05:23:19.991",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715419,1747718600024,-420.0,0.00042484,120,"2025-05-20T05:23:20.024",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715420,1747718600058,-420.0,0.00042484,120,"2025-05-20T05:23:20.058",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715421,1747718600092,-467.34,0.00042484,120,"2025-05-20T05:23:20.092",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715422,1747718600127,-420.0,0.00042484,120,"2025-05-20T05:23:20.127",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715423,1747718600162,-1066.11,0.00042484,120,"2025-05-20T05:23:20.162",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715424,1747718600196,-420.0,0.00042484,120,"2025-05-20T05:23:20.196",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715425,1747718600230,-420.0,0.00042484,120,"2025-05-20T05:23:20.230",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715426,1747718600265,-420.0,0.00042484,120,"2025-05-20T05:23:20.265",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715427,1747718600300,-420.0,0.00042484,120,"2025-05-20T05:23:20.300",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715428,1747718600334,-467.34,0.00042484,120,"2025-05-20T05:23:20.334",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715429,1747718600369,-420.0,0.00042484,120,"2025-05-20T05:23:20.369",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715430,1747718600405,-1066.11,0.00042484,120,"2025-05-20T05:23:20.405",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715431,1747718600441,-420.0,0.00042484,120,"2025-05-20T05:23:20.441",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715432,1747718600477,-360.0,0.00042484,120,"2025-05-20T05:23:20.477",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715433,1747718600512,-420.0,0.00042484,120,"2025-05-20T05:23:20.512",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715434,1747718600546,-420.0,0.00042484,120,"2025-05-20T05:23:20.546",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715435,1747718600582,-420.0,0.00042484,120,"2025-05-20T05:23:20.582",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715436,1747718600618,-420.0,0.00042484,120,"2025-05-20T05:23:20.618",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715437,1747718600655,-467.34,0.00042484,120,"2025-05-20T05:23:20.655",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715438,1747718600692,-1066.11,0.00042484,120,"2025-05-20T05:23:20.692",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715439,1747718600727,-196.59408849,0.00042484,120,"2025-05-20T05:23:20.727",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715440,1747718600763,-208.67799575,0.00042484,120,"2025-05-20T05:23:20.763",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715441,1747718600799,-420.0,0.00042484,120,"2025-05-20T05:23:20.799",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715442,1747718600836,-420.0,0.00042484,120,"2025-05-20T05:23:20.836",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715443,1747718600871,-380.0,0.00042484,120,"2025-05-20T05:23:20.871",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715444,1747718600906,-467.34,0.00042484,120,"2025-05-20T05:23:20.906",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715445,1747718600940,-420.0,0.00042484,120,"2025-05-20T05:23:20.940",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715446,1747718600976,-1066.11,0.00042484,120,"2025-05-20T05:23:20.976",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715447,1747718601011,-420.0,0.00042484,120,"2025-05-20T05:23:21.011",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715448,1747718601047,-420.0,0.00042484,120,"2025-05-20T05:23:21.047",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715449,1747718601083,-1066.11,0.00042484,120,"2025-05-20T05:23:21.083",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715450,1747718601119,-420.0,0.00042484,120,"2025-05-20T05:23:21.119",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715451,1747718601155,-467.34,0.00042484,120,"2025-05-20T05:23:21.155",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715452,1747718601191,-420.0,0.00042484,120,"2025-05-20T05:23:21.191",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715453,1747718601226,-420.0,0.00042484,120,"2025-05-20T05:23:21.226",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715454,1747718601262,-1066.11,0.00042484,120,"2025-05-20T05:23:21.262",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715455,1747718601298,-420.0,0.00042484,120,"2025-05-20T05:23:21.298",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715456,1747718601332,-1066.15181461,0.00042484,120,"2025-05-20T05:23:21.332",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715457,1747718601368,-420.0,0.00042484,120,"2025-05-20T05:23:21.368",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715458,1747718601403,-420.0,0.00042484,120,"2025-05-20T05:23:21.403",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715459,1747718601439,-467.34,0.00042484,120,"2025-05-20T05:23:21.439",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715460,1747718601474,-420.0,0.00042484,120,"2025-05-20T05:23:21.474",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715461,1747718601510,-420.0,0.00042484,120,"2025-05-20T05:23:21.510",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715462,1747718601545,-420.0,0.00042484,120,"2025-05-20T05:23:21.545",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715463,1747718601581,-467.34,0.00042484,120,"2025-05-20T05:23:21.581",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715464,1747718601616,-420.0,0.00042484,120,"2025-05-20T05:23:21.616",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715465,1747718601652,-337.57,0.00042484,120,"2025-05-20T05:23:21.652",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715466,1747718601689,-467.34,0.00042484,120,"2025-05-20T05:23:21.689",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715467,1747718601723,-420.0,0.00042484,120,"2025-05-20T05:23:21.723",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715468,1747718601760,-420.0,0.00042484,120,"2025-05-20T05:23:21.760",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715469,1747718601798,-467.34,0.00042484,120,"2025-05-20T05:23:21.798",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715470,1747718601834,-420.0,0.00042484,120,"2025-05-20T05:23:21.834",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715471,1747718601868,-420.0,0.00042484,120,"2025-05-20T05:23:21.868",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715472,1747718601902,-467.34,0.00042484,120,"2025-05-20T05:23:21.902",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715473,1747718601937,-418.12,0.00042484,120,"2025-05-20T05:23:21.937",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715474,1747718601972,-420.0,0.00042484,120,"2025-05-20T05:23:21.972",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715475,1747718602014,-420.0,0.00042484,120,"2025-05-20T05:23:22.014",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715476,1747718602050,-467.34,0.00042484,120,"2025-05-20T05:23:22.050",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715477,1747718602084,-420.0,0.00042484,120,"2025-05-20T05:23:22.084",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715478,1747718602120,-395.77486511,0.00042484,120,"2025-05-20T05:23:22.120",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715479,1747718602156,-420.0,0.00042484,120,"2025-05-20T05:23:22.156",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715480,1747718602192,-467.34,0.00042484,120,"2025-05-20T05:23:22.192",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715481,1747718602227,-420.0,0.00042484,120,"2025-05-20T05:23:22.227",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715482,1747718602261,-381.97023752,0.00042484,120,"2025-05-20T05:23:22.261",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715483,1747718602297,-420.0,0.00042484,120,"2025-05-20T05:23:22.297",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715484,1747718602333,-420.0,0.00042484,120,"2025-05-20T05:23:22.333",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715485,1747718602369,-651.52,0.00042484,120,"2025-05-20T05:23:22.369",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715486,1747718602406,-420.0,0.00042484,120,"2025-05-20T05:23:22.406",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715487,1747718602442,-651.52,0.00042484,120,"2025-05-20T05:23:22.442",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715488,1747718602477,-420.0,0.00042484,120,"2025-05-20T05:23:22.477",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715489,1747718602512,-420.0,0.00042484,120,"2025-05-20T05:23:22.512",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715490,1747718602554,-651.52,0.00042484,120,"2025-05-20T05:23:22.554",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715491,1747718602593,-420.0,0.00042484,120,"2025-05-20T05:23:22.593",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715492,1747718602632,-420.0,0.00042484,120,"2025-05-20T05:23:22.632",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715493,1747718602670,-651.52,0.00042484,120,"2025-05-20T05:23:22.670",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715494,1747718602984,-420.0,0.00042484,120,"2025-05-20T05:23:22.984",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715495,1747718603023,-571.39,0.00042484,120,"2025-05-20T05:23:23.023",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715496,1747718603061,-420.0,0.00042484,120,"2025-05-20T05:23:23.061",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715497,1747718603097,-651.52,0.00042484,120,"2025-05-20T05:23:23.097",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715498,1747718603133,-401.09469543,0.00042484,120,"2025-05-20T05:23:23.133",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715499,1747718603168,-651.52,0.00042484,120,"2025-05-20T05:23:23.168",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715500,1747718603203,-571.39,0.00042484,120,"2025-05-20T05:23:23.203",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715501,1747718603238,-420.0,0.00042484,120,"2025-05-20T05:23:23.238",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715502,1747718603277,-420.0,0.00042484,120,"2025-05-20T05:23:23.277",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715503,1747718603315,-420.0,0.00042484,120,"2025-05-20T05:23:23.315",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715504,1747718603355,-571.39,0.00042484,120,"2025-05-20T05:23:23.355",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715505,1747718603390,-651.52,0.00042484,120,"2025-05-20T05:23:23.390",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715506,1747718603425,-420.0,0.00042484,120,"2025-05-20T05:23:23.425",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715507,1747718603460,-420.0,0.00042484,120,"2025-05-20T05:23:23.460",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715508,1747718603495,-360.0,0.00042484,120,"2025-05-20T05:23:23.495",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715509,1747718603531,-651.52,0.00042484,120,"2025-05-20T05:23:23.531",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715510,1747718603566,-571.39,0.00042484,120,"2025-05-20T05:23:23.566",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715511,1747718603602,-420.0,0.00042484,120,"2025-05-20T05:23:23.602",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715512,1747718603639,-420.0,0.00042484,120,"2025-05-20T05:23:23.639",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715513,1747718603674,-651.52,0.00042484,120,"2025-05-20T05:23:23.674",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715514,1747718603711,-420.0,0.00042484,120,"2025-05-20T05:23:23.711",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715515,1747718603749,-571.39,0.00042484,120,"2025-05-20T05:23:23.749",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715516,1747718603787,-420.0,0.00042484,120,"2025-05-20T05:23:23.787",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715517,1747718603825,-651.52,0.00042484,120,"2025-05-20T05:23:23.825",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715518,1747718603862,-433.97,0.00042484,120,"2025-05-20T05:23:23.862",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715519,1747718603899,-998.17,0.00042484,120,"2025-05-20T05:23:23.899",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715520,1747718603934,-504.31134079,0.00042484,120,"2025-05-20T05:23:23.934",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715521,1747718603970,-651.52,0.00042484,120,"2025-05-20T05:23:23.970",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715522,1747718604004,-420.0,0.00042484,120,"2025-05-20T05:23:24.004",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715523,1747718604039,-571.39,0.00042484,120,"2025-05-20T05:23:24.039",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715524,1747718604074,-433.97,0.00042484,120,"2025-05-20T05:23:24.074",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715525,1747718604109,-998.17,0.00042484,120,"2025-05-20T05:23:24.109",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715526,1747718604144,-467.34,0.00042484,120,"2025-05-20T05:23:24.144",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715527,1747718604178,-651.52,0.00042484,120,"2025-05-20T05:23:24.178",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715528,1747718604213,-420.0,0.00042484,120,"2025-05-20T05:23:24.213",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715529,1747718604246,-433.97,0.00042484,120,"2025-05-20T05:23:24.246",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715530,1747718604280,-998.17,0.00042484,120,"2025-05-20T05:23:24.280",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715531,1747718604319,-467.43990108,0.00042484,120,"2025-05-20T05:23:24.319",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715532,1747718604357,-202.21343151,0.00042484,120,"2025-05-20T05:23:24.357",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715533,1747718604393,-651.52,0.00042484,120,"2025-05-20T05:23:24.393",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715534,1747718604427,-571.39,0.00042484,120,"2025-05-20T05:23:24.427",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715535,1747718604462,-433.97,0.00042484,120,"2025-05-20T05:23:24.462",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715536,1747718604499,-998.17,0.00042484,120,"2025-05-20T05:23:24.499",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715537,1747718604536,-420.0,0.00042484,120,"2025-05-20T05:23:24.536",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715538,1747718604575,-651.52,0.00042484,120,"2025-05-20T05:23:24.575",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715539,1747718604614,-433.97,0.00042484,120,"2025-05-20T05:23:24.614",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715540,1747718604649,-571.39,0.00042484,120,"2025-05-20T05:23:24.649",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715541,1747718604682,-998.17,0.00042484,120,"2025-05-20T05:23:24.682",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715542,1747718604715,-197.98563594,0.00042484,120,"2025-05-20T05:23:24.715",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715543,1747718604750,-433.97,0.00042484,120,"2025-05-20T05:23:24.750",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715544,1747718604784,-651.52,0.00042484,120,"2025-05-20T05:23:24.784",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715545,1747718604819,-571.39,0.00042484,120,"2025-05-20T05:23:24.819",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715546,1747718604853,-998.17,0.00042484,120,"2025-05-20T05:23:24.853",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715547,1747718604887,-433.97,0.00042484,120,"2025-05-20T05:23:24.887",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715548,1747718604920,-571.39,0.00042484,120,"2025-05-20T05:23:24.920",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715549,1747718604954,-651.52,0.00042484,120,"2025-05-20T05:23:24.954",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715550,1747718604988,-998.17,0.00042484,120,"2025-05-20T05:23:24.988",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715551,1747718605023,-433.97,0.00042484,120,"2025-05-20T05:23:25.023",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715552,1747718605058,-571.39,0.00042484,120,"2025-05-20T05:23:25.058",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715553,1747718605092,-651.52,0.00042484,120,"2025-05-20T05:23:25.092",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715554,1747718605128,-433.97,0.00042484,120,"2025-05-20T05:23:25.128",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715555,1747718605163,-651.52,0.00042484,120,"2025-05-20T05:23:25.163",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715556,1747718605198,-571.39,0.00042484,120,"2025-05-20T05:23:25.198",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715557,1747718605232,-433.97,0.00042484,120,"2025-05-20T05:23:25.232",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715558,1747718605266,-651.52,0.00042484,120,"2025-05-20T05:23:25.266",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715559,1747718605303,-998.17,0.00042484,120,"2025-05-20T05:23:25.303",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715560,1747718605339,-571.39,0.00042484,120,"2025-05-20T05:23:25.339",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715561,1747718605375,-433.97,0.00042484,120,"2025-05-20T05:23:25.375",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715562,1747718605409,-651.52,0.00042484,120,"2025-05-20T05:23:25.409",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715563,1747718605444,-998.17,0.00042484,120,"2025-05-20T05:23:25.444",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715564,1747718605478,-571.39,0.00042484,120,"2025-05-20T05:23:25.478",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715565,1747718605514,-433.97,0.00042484,120,"2025-05-20T05:23:25.514",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715566,1747718605548,-651.52,0.00042484,120,"2025-05-20T05:23:25.548",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715567,1747718605583,-998.17,0.00042484,120,"2025-05-20T05:23:25.583",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715568,1747718605618,-571.39,0.00042484,120,"2025-05-20T05:23:25.618",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715569,1747718605655,-396.69393805,0.00042484,120,"2025-05-20T05:23:25.655",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715570,1747718605691,-651.52,0.00042484,120,"2025-05-20T05:23:25.691",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715571,1747718605726,-998.17,0.00042484,120,"2025-05-20T05:23:25.726",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715572,1747718605768,-571.39,0.00042484,120,"2025-05-20T05:23:25.768",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715573,1747718605804,-433.97,0.00042484,120,"2025-05-20T05:23:25.804",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715574,1747718605840,-571.39,0.00042484,120,"2025-05-20T05:23:25.840",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715575,1747718605877,-433.97,0.00042484,120,"2025-05-20T05:23:25.877",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715576,1747718605911,-998.17,0.00042484,120,"2025-05-20T05:23:25.911",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715577,1747718605944,-651.52,0.00042484,120,"2025-05-20T05:23:25.944",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715578,1747718605978,-571.39,0.00042484,120,"2025-05-20T05:23:25.978",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715579,1747718606012,-433.97,0.00042484,120,"2025-05-20T05:23:26.012",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715580,1747718606048,-998.17,0.00042484,120,"2025-05-20T05:23:26.048",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715581,1747718606082,-571.39,0.00042484,120,"2025-05-20T05:23:26.082",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715582,1747718606115,-651.57678395,0.00042484,120,"2025-05-20T05:23:26.115",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715583,1747718606149,-433.97,0.00042484,120,"2025-05-20T05:23:26.149",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715584,1747718606183,-998.17,0.00042484,120,"2025-05-20T05:23:26.183",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715585,1747718606216,-998.17,0.00042484,120,"2025-05-20T05:23:26.216",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715586,1747718606251,-571.39,0.00042484,120,"2025-05-20T05:23:26.251",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715587,1747718606286,-433.97,0.00042484,120,"2025-05-20T05:23:26.286",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715588,1747718606322,-571.39,0.00042484,120,"2025-05-20T05:23:26.322",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715589,1747718606358,-433.97,0.00042484,120,"2025-05-20T05:23:26.358",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715590,1747718606394,-420.0,0.00042484,120,"2025-05-20T05:23:26.394",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715591,1747718606429,-433.97,0.00042484,120,"2025-05-20T05:23:26.429",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715592,1747718606466,-571.39,0.00042484,120,"2025-05-20T05:23:26.466",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715593,1747718606500,-998.17,0.00042484,120,"2025-05-20T05:23:26.500",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715594,1747718606534,-420.0,0.00042484,120,"2025-05-20T05:23:26.534",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715595,1747718606568,-420.0,0.00042484,120,"2025-05-20T05:23:26.568",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715596,1747718606819,-433.97,0.00042484,120,"2025-05-20T05:23:26.819",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715597,1747718606861,-571.39,0.00042484,120,"2025-05-20T05:23:26.861",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715598,1747718606907,-998.17,0.00042484,120,"2025-05-20T05:23:26.907",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715599,1747718606944,-420.0,0.00042484,120,"2025-05-20T05:23:26.944",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715600,1747718606978,-420.0,0.00042484,120,"2025-05-20T05:23:26.978",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715601,1747718607012,-420.0,0.00042484,120,"2025-05-20T05:23:27.012",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715602,1747718607047,-571.55241099,0.00042484,120,"2025-05-20T05:23:27.047",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715603,1747718607081,-433.97,0.00042484,120,"2025-05-20T05:23:27.081",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715604,1747718607117,-998.17,0.00042484,120,"2025-05-20T05:23:27.117",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715605,1747718607152,-420.0,0.00042484,120,"2025-05-20T05:23:27.152",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715606,1747718607187,-420.0,0.00042484,120,"2025-05-20T05:23:27.187",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715607,1747718607220,-420.0,0.00042484,120,"2025-05-20T05:23:27.220",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715608,1747718607254,-433.97,0.00042484,120,"2025-05-20T05:23:27.254",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715609,1747718607294,-998.17,0.00042484,120,"2025-05-20T05:23:27.294",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715610,1747718607332,-420.0,0.00042484,120,"2025-05-20T05:23:27.332",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715611,1747718607371,-420.0,0.00042484,120,"2025-05-20T05:23:27.371",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715612,1747718607407,-420.0,0.00042484,120,"2025-05-20T05:23:27.407",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715613,1747718607441,-420.0,0.00042484,120,"2025-05-20T05:23:27.441",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715614,1747718607478,-433.97,0.00042484,120,"2025-05-20T05:23:27.478",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715615,1747718607514,-998.17,0.00042484,120,"2025-05-20T05:23:27.514",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715616,1747718607550,-420.0,0.00042484,120,"2025-05-20T05:23:27.550",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715617,1747718607599,-420.0,0.00042484,120,"2025-05-20T05:23:27.599",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715618,1747718607637,-420.0,0.00042484,120,"2025-05-20T05:23:27.637",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715619,1747718607675,-420.0,0.00042484,120,"2025-05-20T05:23:27.675",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715620,1747718607715,-433.97245365,0.00042484,120,"2025-05-20T05:23:27.715",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715621,1747718607755,-998.17,0.00042484,120,"2025-05-20T05:23:27.755",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715622,1747718607794,-420.0,0.00042484,120,"2025-05-20T05:23:27.794",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715623,1747718607831,-420.0,0.00042484,120,"2025-05-20T05:23:27.831",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715624,1747718607870,-420.0,0.00042484,120,"2025-05-20T05:23:27.870",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715625,1747718607907,-420.0,0.00042484,120,"2025-05-20T05:23:27.907",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715626,1747718607945,-998.17,0.00042484,120,"2025-05-20T05:23:27.945",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715627,1747718607982,-420.0,0.00042484,120,"2025-05-20T05:23:27.982",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715628,1747718608018,-420.0,0.00042484,120,"2025-05-20T05:23:28.018",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715629,1747718608056,-420.0,0.00042484,120,"2025-05-20T05:23:28.056",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715630,1747718608092,-568.16163726,0.00042484,120,"2025-05-20T05:23:28.092",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715631,1747718608131,-998.17,0.00042484,120,"2025-05-20T05:23:28.131",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715632,1747718608168,-420.0,0.00042484,120,"2025-05-20T05:23:28.168",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715633,1747718608207,-536.59988089,0.00042484,120,"2025-05-20T05:23:28.207",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715634,1747718608246,-420.0,0.00042484,120,"2025-05-20T05:23:28.246",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715635,1747718608286,-998.39734071,0.00042484,120,"2025-05-20T05:23:28.286",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715636,1747718608328,-245.35660533,0.00042484,120,"2025-05-20T05:23:28.328",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715637,1747718608369,-420.0,0.00042484,120,"2025-05-20T05:23:28.369",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715638,1747718608408,-268.16014753,0.00042484,120,"2025-05-20T05:23:28.408",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715639,1747718608448,-420.0,0.00042484,120,"2025-05-20T05:23:28.448",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715640,1747718608487,-1437.65,0.00042484,120,"2025-05-20T05:23:28.487",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715641,1747718608526,-420.0,0.00042484,120,"2025-05-20T05:23:28.526",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715642,1747718608564,-952.48,0.00042484,120,"2025-05-20T05:23:28.564",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715643,1747718608603,-1437.65,0.00042484,120,"2025-05-20T05:23:28.603",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715645,1747718608643,-420.0,0.00042484,120,"2025-05-20T05:23:28.643",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715646,1747718608683,-952.48,0.00042484,120,"2025-05-20T05:23:28.683",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715647,1747718608723,-1437.65,0.00042484,120,"2025-05-20T05:23:28.723",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715648,1747718608762,-537.71681358,0.00042484,120,"2025-05-20T05:23:28.762",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715649,1747718608802,-420.0,0.00042484,120,"2025-05-20T05:23:28.802",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715650,1747718608842,-952.48,0.00042484,120,"2025-05-20T05:23:28.842",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715651,1747718608879,-1437.65,0.00042484,120,"2025-05-20T05:23:28.879",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715652,1747718608915,-420.0,0.00042484,120,"2025-05-20T05:23:28.915",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715653,1747718608952,-420.0,0.00042484,120,"2025-05-20T05:23:28.952",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715654,1747718608988,-952.48,0.00042484,120,"2025-05-20T05:23:28.988",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715655,1747718609024,-1437.65,0.00042484,120,"2025-05-20T05:23:29.024",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715656,1747718609062,-952.48,0.00042484,120,"2025-05-20T05:23:29.062",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715657,1747718609101,-1437.65,0.00042484,120,"2025-05-20T05:23:29.101",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715658,1747718609141,-420.0,0.00042484,120,"2025-05-20T05:23:29.141",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715659,1747718609180,-420.0,0.00042484,120,"2025-05-20T05:23:29.180",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715660,1747718609219,-952.48,0.00042484,120,"2025-05-20T05:23:29.219",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715661,1747718609259,-1437.65,0.00042484,120,"2025-05-20T05:23:29.259",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715662,1747718609301,-420.0,0.00042484,120,"2025-05-20T05:23:29.301",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715663,1747718609343,-420.0,0.00042484,120,"2025-05-20T05:23:29.343",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715664,1747718609380,-952.48,0.00042484,120,"2025-05-20T05:23:29.380",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715665,1747718609420,-1437.65,0.00042484,120,"2025-05-20T05:23:29.420",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715666,1747718609458,-420.0,0.00042484,120,"2025-05-20T05:23:29.458",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715667,1747718609495,-260.0,0.00042484,120,"2025-05-20T05:23:29.495",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715668,1747718609531,-952.48,0.00042484,120,"2025-05-20T05:23:29.531",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715669,1747718609569,-1437.65,0.00042484,120,"2025-05-20T05:23:29.569",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715670,1747718609608,-420.0,0.00042484,120,"2025-05-20T05:23:29.608",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715671,1747718609648,-952.48,0.00042484,120,"2025-05-20T05:23:29.648",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715672,1747718609686,-1437.65,0.00042484,120,"2025-05-20T05:23:29.686",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715673,1747718609727,-420.0,0.00042484,120,"2025-05-20T05:23:29.727",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715674,1747718609767,-952.48,0.00042484,120,"2025-05-20T05:23:29.767",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715675,1747718609805,-1437.65,0.00042484,120,"2025-05-20T05:23:29.805",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715676,1747718609840,-420.0,0.00042484,120,"2025-05-20T05:23:29.840",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715677,1747718609877,-952.48,0.00042484,120,"2025-05-20T05:23:29.877",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715678,1747718609914,-1437.65,0.00042484,120,"2025-05-20T05:23:29.914",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715679,1747718609950,-420.0,0.00042484,120,"2025-05-20T05:23:29.950",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715680,1747718609987,-420.0,0.00042484,120,"2025-05-20T05:23:29.987",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715681,1747718610023,-952.48,0.00042484,120,"2025-05-20T05:23:30.023",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715682,1747718610058,-1437.65,0.00042484,120,"2025-05-20T05:23:30.058",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715683,1747718610094,-420.0,0.00042484,120,"2025-05-20T05:23:30.094",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715684,1747718610131,-401.48216303,0.00042484,120,"2025-05-20T05:23:30.131",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715685,1747718610168,-420.0,0.00042484,120,"2025-05-20T05:23:30.168",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715686,1747718610204,-1437.65,0.00042484,120,"2025-05-20T05:23:30.204",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715687,1747718610240,-952.48,0.00042484,120,"2025-05-20T05:23:30.240",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715688,1747718610277,-420.0,0.00042484,120,"2025-05-20T05:23:30.277",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715689,1747718610327,-1437.65,0.00042484,120,"2025-05-20T05:23:30.327",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715690,1747718610381,-420.0,0.00042484,120,"2025-05-20T05:23:30.381",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715691,1747718610420,-420.0,0.00042484,120,"2025-05-20T05:23:30.420",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715692,1747718610457,-952.48,0.00042484,120,"2025-05-20T05:23:30.457",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715693,1747718610493,-420.0,0.00042484,120,"2025-05-20T05:23:30.493",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715694,1747718610531,-1437.65,0.00042484,120,"2025-05-20T05:23:30.531",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715695,1747718610570,-420.0,0.00042484,120,"2025-05-20T05:23:30.570",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715696,1747718610608,-420.0,0.00042484,120,"2025-05-20T05:23:30.608",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715697,1747718610645,-952.48,0.00042484,120,"2025-05-20T05:23:30.645",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715698,1747718610682,-1437.65,0.00042484,120,"2025-05-20T05:23:30.682",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715699,1747718610720,-420.0,0.00042484,120,"2025-05-20T05:23:30.720",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715701,1747718610977,-420.0,0.00042484,120,"2025-05-20T05:23:30.977",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715702,1747718611018,-420.0,0.00042484,120,"2025-05-20T05:23:31.018",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715703,1747718611056,-952.48,0.00042484,120,"2025-05-20T05:23:31.056",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715704,1747718611095,-420.0,0.00042484,120,"2025-05-20T05:23:31.095",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715705,1747718611132,-1437.65,0.00042484,120,"2025-05-20T05:23:31.132",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715706,1747718611169,-420.0,0.00042484,120,"2025-05-20T05:23:31.169",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715707,1747718611205,-280.0,0.00042484,120,"2025-05-20T05:23:31.205",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715708,1747718611245,-417.98,0.00042484,120,"2025-05-20T05:23:31.245",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715709,1747718611282,-952.48,0.00042484,120,"2025-05-20T05:23:31.282",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715710,1747718611323,-1437.65,0.00042484,120,"2025-05-20T05:23:31.323",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715711,1747718611364,-420.0,0.00042484,120,"2025-05-20T05:23:31.364",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715712,1747718611401,-420.0,0.00042484,120,"2025-05-20T05:23:31.401",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715713,1747718611437,-952.48,0.00042484,120,"2025-05-20T05:23:31.437",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715714,1747718611472,-1437.65,0.00042484,120,"2025-05-20T05:23:31.472",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715715,1747718611508,-420.0,0.00042484,120,"2025-05-20T05:23:31.508",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715716,1747718611544,-420.0,0.00042484,120,"2025-05-20T05:23:31.544",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715717,1747718611579,-952.48,0.00042484,120,"2025-05-20T05:23:31.579",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715718,1747718611614,-1437.65,0.00042484,120,"2025-05-20T05:23:31.614",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715719,1747718611650,-420.0,0.00042484,120,"2025-05-20T05:23:31.650",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715720,1747718611686,-420.0,0.00042484,120,"2025-05-20T05:23:31.686",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715721,1747718611725,-952.48,0.00042484,120,"2025-05-20T05:23:31.725",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715722,1747718611761,-1437.65,0.00042484,120,"2025-05-20T05:23:31.761",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715723,1747718611796,-420.0,0.00042484,120,"2025-05-20T05:23:31.796",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715724,1747718611831,-280.0,0.00042484,120,"2025-05-20T05:23:31.831",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715725,1747718611866,-952.48,0.00042484,120,"2025-05-20T05:23:31.866",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715726,1747718611900,-1437.65,0.00042484,120,"2025-05-20T05:23:31.900",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715727,1747718611933,-420.0,0.00042484,120,"2025-05-20T05:23:31.933",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715728,1747718611966,-952.48,0.00042484,120,"2025-05-20T05:23:31.966",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715729,1747718612002,-1437.65071164,0.00042484,120,"2025-05-20T05:23:32.002",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715730,1747718612038,-420.0,0.00042484,120,"2025-05-20T05:23:32.038",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715731,1747718612075,-952.48,0.00042484,120,"2025-05-20T05:23:32.075",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715732,1747718612107,-420.0,0.00042484,120,"2025-05-20T05:23:32.107",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715733,1747718612141,-952.63166671,0.00042484,120,"2025-05-20T05:23:32.141",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715734,1747718612174,-420.0,0.00042484,120,"2025-05-20T05:23:32.174",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715735,1747718612207,-420.0,0.00042484,120,"2025-05-20T05:23:32.207",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715736,1747718612241,-420.0,0.00042484,120,"2025-05-20T05:23:32.241",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715737,1747718612274,-420.0,0.00042484,120,"2025-05-20T05:23:32.274",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715738,1747718612308,-420.0,0.00042484,120,"2025-05-20T05:23:32.308",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715739,1747718612342,-420.0,0.00042484,120,"2025-05-20T05:23:32.342",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715740,1747718612376,-420.0,0.00042484,120,"2025-05-20T05:23:32.376",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715741,1747718612411,-420.0,0.00042484,120,"2025-05-20T05:23:32.411",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715742,1747718612444,-420.0,0.00042484,120,"2025-05-20T05:23:32.444",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715743,1747718612486,-420.0,0.00042484,120,"2025-05-20T05:23:32.486",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715744,1747718612530,-420.0,0.00042484,120,"2025-05-20T05:23:32.530",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715745,1747718612567,-539.77,0.00042484,120,"2025-05-20T05:23:32.567",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715746,1747718612604,-420.0,0.00042484,120,"2025-05-20T05:23:32.604",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715747,1747718612643,-420.0,0.00042484,120,"2025-05-20T05:23:32.643",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715748,1747718612679,-420.0,0.00042484,120,"2025-05-20T05:23:32.679",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715749,1747718612716,-420.0,0.00042484,120,"2025-05-20T05:23:32.716",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715750,1747718612754,-539.77,0.00042484,120,"2025-05-20T05:23:32.754",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715751,1747718612790,-420.0,0.00042484,120,"2025-05-20T05:23:32.790",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715752,1747718612826,-420.0,0.00042484,120,"2025-05-20T05:23:32.826",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715753,1747718612862,-420.0,0.00042484,120,"2025-05-20T05:23:32.862",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715754,1747718612898,-420.0,0.00042484,120,"2025-05-20T05:23:32.898",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715755,1747718612936,-539.77,0.00042484,120,"2025-05-20T05:23:32.936",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715756,1747718612972,-420.0,0.00042484,120,"2025-05-20T05:23:32.972",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715757,1747718613010,-420.0,0.00042484,120,"2025-05-20T05:23:33.010",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715758,1747718613049,-420.0,0.00042484,120,"2025-05-20T05:23:33.049",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715759,1747718613088,-420.0,0.00042484,120,"2025-05-20T05:23:33.088",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715760,1747718613127,-539.77,0.00042484,120,"2025-05-20T05:23:33.127",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715761,1747718613166,-295.41098523,0.00042484,120,"2025-05-20T05:23:33.166",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715762,1747718613205,-420.0,0.00042484,120,"2025-05-20T05:23:33.205",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715763,1747718613245,-539.77,0.00042484,120,"2025-05-20T05:23:33.245",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715764,1747718613284,-519.70886972,0.00042484,120,"2025-05-20T05:23:33.284",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715765,1747718613324,-420.0,0.00042484,120,"2025-05-20T05:23:33.324",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715766,1747718613365,-539.77,0.00042484,120,"2025-05-20T05:23:33.365",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715767,1747718613404,-420.0,0.00042484,120,"2025-05-20T05:23:33.404",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715768,1747718613442,-420.0,0.00042484,120,"2025-05-20T05:23:33.442",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715769,1747718613482,-420.0,0.00042484,120,"2025-05-20T05:23:33.482",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715770,1747718613521,-539.77,0.00042484,120,"2025-05-20T05:23:33.521",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715771,1747718613558,-420.0,0.00042484,120,"2025-05-20T05:23:33.558",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715772,1747718613597,-420.0,0.00042484,120,"2025-05-20T05:23:33.597",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715773,1747718613635,-539.77,0.00042484,120,"2025-05-20T05:23:33.635",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715774,1747718613673,-420.0,0.00042484,120,"2025-05-20T05:23:33.673",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715775,1747718613711,-420.0,0.00042484,120,"2025-05-20T05:23:33.711",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715776,1747718613748,-420.0,0.00042484,120,"2025-05-20T05:23:33.748",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715777,1747718613786,-420.0,0.00042484,120,"2025-05-20T05:23:33.786",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715778,1747718613825,-420.0,0.00042484,120,"2025-05-20T05:23:33.825",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715779,1747718613863,-539.77,0.00042484,120,"2025-05-20T05:23:33.863",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715780,1747718613902,-1582.8,0.00042484,120,"2025-05-20T05:23:33.902",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715781,1747718613942,-420.0,0.00042484,120,"2025-05-20T05:23:33.942",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715782,1747718613986,-420.0,0.00042484,120,"2025-05-20T05:23:33.986",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715783,1747718614032,-420.0,0.00042484,120,"2025-05-20T05:23:34.032",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715784,1747718614076,-539.77,0.00042484,120,"2025-05-20T05:23:34.076",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715785,1747718614117,-420.0,0.00042484,120,"2025-05-20T05:23:34.117",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715786,1747718614158,-420.0,0.00042484,120,"2025-05-20T05:23:34.158",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715787,1747718614201,-160.0,0.00042484,120,"2025-05-20T05:23:34.201",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715788,1747718614242,-539.77,0.00042484,120,"2025-05-20T05:23:34.242",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715789,1747718614283,-420.0,0.00042484,120,"2025-05-20T05:23:34.283",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715790,1747718614332,-420.0,0.00042484,120,"2025-05-20T05:23:34.332",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715791,1747718614372,-1582.8,0.00042484,120,"2025-05-20T05:23:34.372",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715792,1747718614409,-420.0,0.00042484,120,"2025-05-20T05:23:34.409",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715793,1747718614445,-539.77,0.00042484,120,"2025-05-20T05:23:34.445",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715794,1747718614480,-420.0,0.00042484,120,"2025-05-20T05:23:34.480",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715795,1747718614515,-420.0,0.00042484,120,"2025-05-20T05:23:34.515",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715796,1747718614550,-1582.8,0.00042484,120,"2025-05-20T05:23:34.550",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715797,1747718614582,-420.0,0.00042484,120,"2025-05-20T05:23:34.582",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715798,1747718614616,-539.77,0.00042484,120,"2025-05-20T05:23:34.616",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715799,1747718614651,-420.0,0.00042484,120,"2025-05-20T05:23:34.651",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715800,1747718614687,-420.0,0.00042484,120,"2025-05-20T05:23:34.687",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715801,1747718614725,-1582.8,0.00042484,120,"2025-05-20T05:23:34.725",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715802,1747718614762,-420.0,0.00042484,120,"2025-05-20T05:23:34.762",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715803,1747718614798,-539.77,0.00042484,120,"2025-05-20T05:23:34.798",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715804,1747718615048,-322.77514706,0.00042484,120,"2025-05-20T05:23:35.048",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715805,1747718615084,-420.0,0.00042484,120,"2025-05-20T05:23:35.084",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715806,1747718615118,-420.0,0.00042484,120,"2025-05-20T05:23:35.118",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715807,1747718615153,-420.0,0.00042484,120,"2025-05-20T05:23:35.153",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715808,1747718615193,-1582.8,0.00042484,120,"2025-05-20T05:23:35.193",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715809,1747718615234,-539.77,0.00042484,120,"2025-05-20T05:23:35.234",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715810,1747718615275,-420.0,0.00042484,120,"2025-05-20T05:23:35.275",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715811,1747718615317,-420.0,0.00042484,120,"2025-05-20T05:23:35.317",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715812,1747718615361,-1582.8,0.00042484,120,"2025-05-20T05:23:35.361",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715813,1747718615409,-420.0,0.00042484,120,"2025-05-20T05:23:35.409",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715814,1747718615454,-539.77,0.00042484,120,"2025-05-20T05:23:35.454",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715815,1747718615495,-420.0,0.00042484,120,"2025-05-20T05:23:35.495",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715816,1747718615537,-420.0,0.00042484,120,"2025-05-20T05:23:35.537",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715817,1747718615579,-1582.8,0.00042484,120,"2025-05-20T05:23:35.579",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715818,1747718615620,-420.0,0.00042484,120,"2025-05-20T05:23:35.620",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715819,1747718615662,-539.77,0.00042484,120,"2025-05-20T05:23:35.662",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715820,1747718615704,-464.21951493,0.00042484,120,"2025-05-20T05:23:35.704",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715821,1747718615746,-539.77,0.00042484,120,"2025-05-20T05:23:35.746",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715822,1747718615788,-1582.8,0.00042484,120,"2025-05-20T05:23:35.788",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715823,1747718615829,-420.0,0.00042484,120,"2025-05-20T05:23:35.829",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715824,1747718615870,-317.31,0.00042484,120,"2025-05-20T05:23:35.870",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715825,1747718615910,-402.5233348,0.00042484,120,"2025-05-20T05:23:35.910",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715826,1747718615951,-1329.43,0.00042484,120,"2025-05-20T05:23:35.951",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715827,1747718615992,-1582.8,0.00042484,120,"2025-05-20T05:23:35.992",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715828,1747718616032,-539.77,0.00042484,120,"2025-05-20T05:23:36.032",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715829,1747718616071,-420.0,0.00042484,120,"2025-05-20T05:23:36.071",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715830,1747718616110,-1329.43,0.00042484,120,"2025-05-20T05:23:36.110",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715831,1747718616148,-539.77,0.00042484,120,"2025-05-20T05:23:36.148",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715832,1747718616186,-420.0,0.00042484,120,"2025-05-20T05:23:36.186",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715833,1747718616223,-1582.8,0.00042484,120,"2025-05-20T05:23:36.223",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715834,1747718616260,-1329.43,0.00042484,120,"2025-05-20T05:23:36.260",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715835,1747718616300,-420.0,0.00042484,120,"2025-05-20T05:23:36.300",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715836,1747718616339,-539.77,0.00042484,120,"2025-05-20T05:23:36.339",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715837,1747718616378,-1582.8,0.00042484,120,"2025-05-20T05:23:36.378",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715838,1747718616418,-1329.43,0.00042484,120,"2025-05-20T05:23:36.418",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715839,1747718616457,-539.77,0.00042484,120,"2025-05-20T05:23:36.457",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715840,1747718616496,-420.0,0.00042484,120,"2025-05-20T05:23:36.496",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715841,1747718616535,-1582.8,0.00042484,120,"2025-05-20T05:23:36.535",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715842,1747718616575,-252.09743555,0.00042484,120,"2025-05-20T05:23:36.575",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715843,1747718616612,-1329.43,0.00042484,120,"2025-05-20T05:23:36.612",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715844,1747718616651,-539.77,0.00042484,120,"2025-05-20T05:23:36.651",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715845,1747718616716,-1582.8,0.00042484,120,"2025-05-20T05:23:36.716",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715846,1747718616753,-420.0,0.00042484,120,"2025-05-20T05:23:36.753",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715847,1747718616791,-420.0,0.00042484,120,"2025-05-20T05:23:36.791",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715848,1747718616829,-1329.43,0.00042484,120,"2025-05-20T05:23:36.829",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715849,1747718616867,-539.86805635,0.00042484,120,"2025-05-20T05:23:36.867",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715850,1747718616903,-1582.8,0.00042484,120,"2025-05-20T05:23:36.903",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715851,1747718616940,-420.0,0.00042484,120,"2025-05-20T05:23:36.940",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715852,1747718616976,-1329.43,0.00042484,120,"2025-05-20T05:23:36.976",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715853,1747718617012,-420.0,0.00042484,120,"2025-05-20T05:23:37.012",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715854,1747718617047,-1582.8,0.00042484,120,"2025-05-20T05:23:37.047",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715855,1747718617082,-420.0,0.00042484,120,"2025-05-20T05:23:37.082",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715856,1747718617118,-420.0,0.00042484,120,"2025-05-20T05:23:37.118",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715857,1747718617153,-1329.43,0.00042484,120,"2025-05-20T05:23:37.153",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715858,1747718617190,-420.0,0.00042484,120,"2025-05-20T05:23:37.190",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715859,1747718617226,-1582.8,0.00042484,120,"2025-05-20T05:23:37.226",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715860,1747718617261,-507.67,0.00042484,120,"2025-05-20T05:23:37.261",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715861,1747718617300,-420.0,0.00042484,120,"2025-05-20T05:23:37.300",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715862,1747718617337,-1329.43,0.00042484,120,"2025-05-20T05:23:37.337",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715863,1747718617374,-420.0,0.00042484,120,"2025-05-20T05:23:37.374",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715864,1747718617419,-1582.8,0.00042484,120,"2025-05-20T05:23:37.419",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715865,1747718617460,-420.0,0.00042484,120,"2025-05-20T05:23:37.460",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715866,1747718617497,-1329.43,0.00042484,120,"2025-05-20T05:23:37.497",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715867,1747718617534,-1582.8,0.00042484,120,"2025-05-20T05:23:37.534",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715868,1747718617571,-420.0,0.00042484,120,"2025-05-20T05:23:37.571",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715869,1747718617610,-420.0,0.00042484,120,"2025-05-20T05:23:37.610",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715870,1747718617646,-414.23000008,0.00042484,120,"2025-05-20T05:23:37.646",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715871,1747718617684,-1329.43,0.00042484,120,"2025-05-20T05:23:37.684",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715872,1747718617721,-1582.8,0.00042484,120,"2025-05-20T05:23:37.721",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715873,1747718617759,-1329.43,0.00042484,120,"2025-05-20T05:23:37.759",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715874,1747718617795,-1582.8,0.00042484,120,"2025-05-20T05:23:37.795",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715875,1747718617832,-420.0,0.00042484,120,"2025-05-20T05:23:37.832",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715876,1747718617869,-1329.43,0.00042484,120,"2025-05-20T05:23:37.869",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715877,1747718617905,-1582.8,0.00042484,120,"2025-05-20T05:23:37.905",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715878,1747718617943,-420.0,0.00042484,120,"2025-05-20T05:23:37.943",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715879,1747718617981,-1582.8,0.00042484,120,"2025-05-20T05:23:37.981",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715880,1747718618020,-420.0,0.00042484,120,"2025-05-20T05:23:38.020",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715881,1747718618056,-420.0,0.00042484,120,"2025-05-20T05:23:38.056",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715882,1747718618092,-1329.43,0.00042484,120,"2025-05-20T05:23:38.092",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715883,1747718618129,-1582.8,0.00042484,120,"2025-05-20T05:23:38.129",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715884,1747718618165,-420.0,0.00042484,120,"2025-05-20T05:23:38.165",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715885,1747718618203,-420.0,0.00042484,120,"2025-05-20T05:23:38.203",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715886,1747718618241,-1329.43,0.00042484,120,"2025-05-20T05:23:38.241",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715887,1747718618278,-420.0,0.00042484,120,"2025-05-20T05:23:38.278",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715888,1747718618314,-1582.86202158,0.00042484,120,"2025-05-20T05:23:38.314",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715889,1747718618352,-420.0,0.00042484,120,"2025-05-20T05:23:38.352",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715890,1747718618389,-1329.43,0.00042484,120,"2025-05-20T05:23:38.389",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715891,1747718618428,-420.0,0.00042484,120,"2025-05-20T05:23:38.428",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715892,1747718618466,-420.0,0.00042484,120,"2025-05-20T05:23:38.466",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715893,1747718618503,-1329.43,0.00042484,120,"2025-05-20T05:23:38.503",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715894,1747718618540,-420.0,0.00042484,120,"2025-05-20T05:23:38.540",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715895,1747718618577,-420.0,0.00042484,120,"2025-05-20T05:23:38.577",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715896,1747718618614,-420.0,0.00042484,120,"2025-05-20T05:23:38.614",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715897,1747718618651,-1329.43,0.00042484,120,"2025-05-20T05:23:38.651",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715898,1747718618688,-420.0,0.00042484,120,"2025-05-20T05:23:38.688",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715899,1747718618728,-420.0,0.00042484,120,"2025-05-20T05:23:38.728",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715900,1747718618766,-420.0,0.00042484,120,"2025-05-20T05:23:38.766",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715901,1747718618804,-420.0,0.00042484,120,"2025-05-20T05:23:38.804",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715902,1747718618841,-420.0,0.00042484,120,"2025-05-20T05:23:38.841",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715903,1747718618879,-420.0,0.00042484,120,"2025-05-20T05:23:38.879",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715904,1747718618914,-420.0,0.00042484,120,"2025-05-20T05:23:38.914",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715905,1747718618951,-420.0,0.00042484,120,"2025-05-20T05:23:38.951",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715906,1747718618987,-1329.43,0.00042484,120,"2025-05-20T05:23:38.987",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715907,1747718619240,-420.0,0.00042484,120,"2025-05-20T05:23:39.240",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715908,1747718619279,-172.9,0.00042484,120,"2025-05-20T05:23:39.279",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715909,1747718619320,-420.0,0.00042484,120,"2025-05-20T05:23:39.320",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715910,1747718619358,-420.0,0.00042484,120,"2025-05-20T05:23:39.358",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715911,1747718619396,-1329.43,0.00042484,120,"2025-05-20T05:23:39.396",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715912,1747718619431,-420.0,0.00042484,120,"2025-05-20T05:23:39.431",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715913,1747718619467,-420.0,0.00042484,120,"2025-05-20T05:23:39.467",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715914,1747718619504,-420.0,0.00042484,120,"2025-05-20T05:23:39.504",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715915,1747718619545,-1329.43,0.00042484,120,"2025-05-20T05:23:39.545",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715916,1747718619582,-420.0,0.00042484,120,"2025-05-20T05:23:39.582",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715917,1747718619619,-340.0,0.00042484,120,"2025-05-20T05:23:39.619",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715918,1747718619655,-420.0,0.00042484,120,"2025-05-20T05:23:39.655",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715919,1747718619692,-420.0,0.00042484,120,"2025-05-20T05:23:39.692",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715920,1747718619728,-1329.43,0.00042484,120,"2025-05-20T05:23:39.728",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715921,1747718619762,-420.0,0.00042484,120,"2025-05-20T05:23:39.762",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715922,1747718619796,-420.0,0.00042484,120,"2025-05-20T05:23:39.796",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715923,1747718619832,-420.0,0.00042484,120,"2025-05-20T05:23:39.832",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715924,1747718619868,-1329.43,0.00042484,120,"2025-05-20T05:23:39.868",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715925,1747718619903,-674.19,0.00042484,120,"2025-05-20T05:23:39.903",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715926,1747718619940,-420.0,0.00042484,120,"2025-05-20T05:23:39.940",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715927,1747718619974,-420.0,0.00042484,120,"2025-05-20T05:23:39.974",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715928,1747718620007,-420.0,0.00042484,120,"2025-05-20T05:23:40.007",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715929,1747718620041,-1329.43626032,0.00042484,120,"2025-05-20T05:23:40.041",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715930,1747718620075,-674.19,0.00042484,120,"2025-05-20T05:23:40.075",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715931,1747718620109,-420.0,0.00042484,120,"2025-05-20T05:23:40.109",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715932,1747718620143,-420.0,0.00042484,120,"2025-05-20T05:23:40.143",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715933,1747718620177,-318.29488502,0.00042484,120,"2025-05-20T05:23:40.177",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715934,1747718620211,-674.19,0.00042484,120,"2025-05-20T05:23:40.211",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715935,1747718620247,-420.0,0.00042484,120,"2025-05-20T05:23:40.247",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715936,1747718620282,-420.0,0.00042484,120,"2025-05-20T05:23:40.282",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715937,1747718620320,-674.19,0.00042484,120,"2025-05-20T05:23:40.320",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715938,1747718620358,-420.0,0.00042484,120,"2025-05-20T05:23:40.358",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715939,1747718620397,-420.0,0.00042484,120,"2025-05-20T05:23:40.397",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715940,1747718620432,-674.19,0.00042484,120,"2025-05-20T05:23:40.432",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715941,1747718620468,-320.37101778,0.00042484,120,"2025-05-20T05:23:40.468",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715942,1747718620504,-674.19,0.00042484,120,"2025-05-20T05:23:40.504",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715943,1747718620542,-674.19,0.00042484,120,"2025-05-20T05:23:40.542",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715944,1747718620577,-674.19,0.00042484,120,"2025-05-20T05:23:40.577",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715945,1747718620617,-1149.17,0.00042484,120,"2025-05-20T05:23:40.617",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715946,1747718620655,-674.19,0.00042484,120,"2025-05-20T05:23:40.655",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715947,1747718620694,-550.14,0.00042484,120,"2025-05-20T05:23:40.694",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715948,1747718620731,-1149.17,0.00042484,120,"2025-05-20T05:23:40.731",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715949,1747718620769,-674.19,0.00042484,120,"2025-05-20T05:23:40.769",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715950,1747718620807,-460.2,0.00042484,120,"2025-05-20T05:23:40.807",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715951,1747718620847,-420.0,0.00042484,120,"2025-05-20T05:23:40.847",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715952,1747718620883,-550.14,0.00042484,120,"2025-05-20T05:23:40.883",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715953,1747718620919,-1149.17,0.00042484,120,"2025-05-20T05:23:40.919",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715954,1747718620954,-460.2,0.00042484,120,"2025-05-20T05:23:40.954",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715955,1747718620990,-420.0,0.00042484,120,"2025-05-20T05:23:40.990",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715956,1747718621025,-550.14,0.00042484,120,"2025-05-20T05:23:41.025",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715957,1747718621062,-1149.17,0.00042484,120,"2025-05-20T05:23:41.062",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715958,1747718621098,-420.0,0.00042484,120,"2025-05-20T05:23:41.098",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715959,1747718621134,-674.19,0.00042484,120,"2025-05-20T05:23:41.134",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715960,1747718621170,-460.2,0.00042484,120,"2025-05-20T05:23:41.170",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715961,1747718621207,-1149.17,0.00042484,120,"2025-05-20T05:23:41.207",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715962,1747718621246,-340.0,0.00042484,120,"2025-05-20T05:23:41.246",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715963,1747718621280,-420.0,0.00042484,120,"2025-05-20T05:23:41.280",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715964,1747718621315,-460.2,0.00042484,120,"2025-05-20T05:23:41.315",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715965,1747718621349,-1149.17,0.00042484,120,"2025-05-20T05:23:41.349",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715966,1747718621386,-550.14,0.00042484,120,"2025-05-20T05:23:41.386",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715967,1747718621420,-674.19,0.00042484,120,"2025-05-20T05:23:41.420",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715968,1747718621454,-420.0,0.00042484,120,"2025-05-20T05:23:41.454",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715969,1747718621489,-420.0,0.00042484,120,"2025-05-20T05:23:41.489",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715970,1747718621527,-460.2,0.00042484,120,"2025-05-20T05:23:41.527",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715971,1747718621562,-1149.17,0.00042484,120,"2025-05-20T05:23:41.562",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715972,1747718621595,-550.14,0.00042484,120,"2025-05-20T05:23:41.595",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715973,1747718621631,-674.19,0.00042484,120,"2025-05-20T05:23:41.631",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715974,1747718621665,-460.2,0.00042484,120,"2025-05-20T05:23:41.665",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715975,1747718621699,-420.0,0.00042484,120,"2025-05-20T05:23:41.699",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715976,1747718621736,-1149.17,0.00042484,120,"2025-05-20T05:23:41.736",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715977,1747718621775,-420.0,0.00042484,120,"2025-05-20T05:23:41.775",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715978,1747718621811,-550.14,0.00042484,120,"2025-05-20T05:23:41.811",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715979,1747718621845,-674.19,0.00042484,120,"2025-05-20T05:23:41.845",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715980,1747718621880,-460.2,0.00042484,120,"2025-05-20T05:23:41.880",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715981,1747718621915,-1149.17,0.00042484,120,"2025-05-20T05:23:41.915",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715982,1747718621949,-420.0,0.00042484,120,"2025-05-20T05:23:41.949",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715983,1747718621985,-420.0,0.00042484,120,"2025-05-20T05:23:41.985",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715984,1747718622019,-550.14,0.00042484,120,"2025-05-20T05:23:42.019",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715985,1747718622053,-674.19,0.00042484,120,"2025-05-20T05:23:42.053",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715986,1747718622088,-460.2,0.00042484,120,"2025-05-20T05:23:42.088",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715987,1747718622123,-420.0,0.00042484,120,"2025-05-20T05:23:42.123",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715988,1747718622158,-1149.17,0.00042484,120,"2025-05-20T05:23:42.158",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715989,1747718622196,-420.0,0.00042484,120,"2025-05-20T05:23:42.196",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715990,1747718622232,-674.19,0.00042484,120,"2025-05-20T05:23:42.232",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715991,1747718622268,-550.14,0.00042484,120,"2025-05-20T05:23:42.268",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715992,1747718622305,-460.2,0.00042484,120,"2025-05-20T05:23:42.305",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715993,1747718622341,-1149.17,0.00042484,120,"2025-05-20T05:23:42.341",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715994,1747718622378,-420.0,0.00042484,120,"2025-05-20T05:23:42.378",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715995,1747718622414,-420.0,0.00042484,120,"2025-05-20T05:23:42.414",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715996,1747718622450,-550.14,0.00042484,120,"2025-05-20T05:23:42.450",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715997,1747718622485,-674.19,0.00042484,120,"2025-05-20T05:23:42.485",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715998,1747718622523,-1149.17,0.00042484,120,"2025-05-20T05:23:42.523",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715999,1747718622562,-320.0,0.00042484,120,"2025-05-20T05:23:42.562",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716000,1747718622600,-420.0,0.00042484,120,"2025-05-20T05:23:42.600",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716001,1747718622638,-460.2,0.00042484,120,"2025-05-20T05:23:42.638",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716002,1747718622676,-550.14,0.00042484,120,"2025-05-20T05:23:42.676",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716003,1747718622728,-674.19,0.00042484,120,"2025-05-20T05:23:42.728",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716004,1747718622767,-1149.17,0.00042484,120,"2025-05-20T05:23:42.767",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716005,1747718622805,-420.0,0.00042484,120,"2025-05-20T05:23:42.805",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716006,1747718622842,-460.2,0.00042484,120,"2025-05-20T05:23:42.842",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716007,1747718622879,-550.14,0.00042484,120,"2025-05-20T05:23:42.879",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716008,1747718622918,-674.19,0.00042484,120,"2025-05-20T05:23:42.918",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716009,1747718623272,-1149.17,0.00042484,120,"2025-05-20T05:23:43.272",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716010,1747718623330,-420.0,0.00042484,120,"2025-05-20T05:23:43.330",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716011,1747718623387,-460.2,0.00042484,120,"2025-05-20T05:23:43.387",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716012,1747718623424,-550.14,0.00042484,120,"2025-05-20T05:23:43.424",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716013,1747718623463,-674.19,0.00042484,120,"2025-05-20T05:23:43.463",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716014,1747718623502,-1149.17,0.00042484,120,"2025-05-20T05:23:43.502",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716015,1747718623538,-550.14,0.00042484,120,"2025-05-20T05:23:43.538",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716016,1747718623574,-460.2,0.00042484,120,"2025-05-20T05:23:43.574",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716017,1747718623611,-420.0,0.00042484,120,"2025-05-20T05:23:43.611",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716018,1747718623648,-674.19,0.00042484,120,"2025-05-20T05:23:43.648",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716019,1747718623688,-420.0,0.00042484,120,"2025-05-20T05:23:43.688",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716020,1747718623729,-1149.17,0.00042484,120,"2025-05-20T05:23:43.729",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716021,1747718623771,-550.14,0.00042484,120,"2025-05-20T05:23:43.771",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716022,1747718623815,-460.2,0.00042484,120,"2025-05-20T05:23:43.815",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716023,1747718623854,-420.0,0.00042484,120,"2025-05-20T05:23:43.854",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716024,1747718623909,-674.19,0.00042484,120,"2025-05-20T05:23:43.909",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716025,1747718623946,-420.0,0.00042484,120,"2025-05-20T05:23:43.946",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716026,1747718623983,-1149.17,0.00042484,120,"2025-05-20T05:23:43.983",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716027,1747718624019,-550.14,0.00042484,120,"2025-05-20T05:23:44.019",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716028,1747718624055,-420.0,0.00042484,120,"2025-05-20T05:23:44.055",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716029,1747718624091,-460.2,0.00042484,120,"2025-05-20T05:23:44.091",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716030,1747718624128,-674.19,0.00042484,120,"2025-05-20T05:23:44.128",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716031,1747718624164,-1149.17,0.00042484,120,"2025-05-20T05:23:44.164",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716032,1747718624201,-420.0,0.00042484,120,"2025-05-20T05:23:44.201",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716033,1747718624238,-550.14,0.00042484,120,"2025-05-20T05:23:44.238",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716034,1747718624275,-420.0,0.00042484,120,"2025-05-20T05:23:44.275",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716035,1747718624312,-460.2,0.00042484,120,"2025-05-20T05:23:44.312",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716036,1747718624349,-420.0,0.00042484,120,"2025-05-20T05:23:44.349",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716037,1747718624389,-674.38012772,0.00042484,120,"2025-05-20T05:23:44.389",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716038,1747718624430,-420.0,0.00042484,120,"2025-05-20T05:23:44.430",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716039,1747718624470,-1149.17,0.00042484,120,"2025-05-20T05:23:44.470",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716040,1747718624509,-1366.22,0.00042484,120,"2025-05-20T05:23:44.509",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716041,1747718624546,-550.14,0.00042484,120,"2025-05-20T05:23:44.546",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716042,1747718624593,-420.0,0.00042484,120,"2025-05-20T05:23:44.593",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716043,1747718624636,-420.0,0.00042484,120,"2025-05-20T05:23:44.636",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716044,1747718624675,-460.2,0.00042484,120,"2025-05-20T05:23:44.675",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716045,1747718624713,-420.0,0.00042484,120,"2025-05-20T05:23:44.713",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716046,1747718624754,-165.63676787,0.00042484,120,"2025-05-20T05:23:44.754",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716047,1747718624793,-400.0,0.00042484,120,"2025-05-20T05:23:44.793",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716048,1747718624831,-1149.17,0.00042484,120,"2025-05-20T05:23:44.831",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716049,1747718624868,-420.0,0.00042484,120,"2025-05-20T05:23:44.868",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716050,1747718624905,-420.0,0.00042484,120,"2025-05-20T05:23:44.905",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716051,1747718624941,-1366.22,0.00042484,120,"2025-05-20T05:23:44.941",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716052,1747718624979,-550.14,0.00042484,120,"2025-05-20T05:23:44.979",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716053,1747718625015,-420.0,0.00042484,120,"2025-05-20T05:23:45.015",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716054,1747718625052,-460.2,0.00042484,120,"2025-05-20T05:23:45.052",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716055,1747718625090,-420.0,0.00042484,120,"2025-05-20T05:23:45.090",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716056,1747718625128,-420.0,0.00042484,120,"2025-05-20T05:23:45.128",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716057,1747718625165,-420.0,0.00042484,120,"2025-05-20T05:23:45.165",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716058,1747718625202,-1366.22,0.00042484,120,"2025-05-20T05:23:45.202",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716059,1747718625238,-420.0,0.00042484,120,"2025-05-20T05:23:45.238",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716060,1747718625273,-1046.50715181,0.00042484,120,"2025-05-20T05:23:45.273",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716062,1747718643250,10000.0,0.00025,60,"2025-05-20T05:24:03.250",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716064,1747718681804,10000.0,0.0002,30,"2025-05-20T05:24:41.804",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716066,1747718766691,2613.77158803,8e-05,2,"2025-05-20T05:26:06.691",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716071,1747718821064,3030.86,0.00025,60,"2025-05-20T05:27:01.064",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716077,1747718873549,1499.28037318,0.0001,2,"2025-05-20T05:27:53.549",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716078,1747718879255,150.0,0.00011117,7,"2025-05-20T05:27:59.255",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716105,1747719031702,-700.0,0.000114,4,"2025-05-20T05:30:31.702",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716108,1747719031714,-387.08115685,0.000115,2,"2025-05-20T05:30:31.714",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716109,1747719031723,-1400.0,0.000115,4,"2025-05-20T05:30:31.723",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716110,1747719031734,-2100.0,0.000116,4,"2025-05-20T05:30:31.734",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716111,1747719031744,-250.0,0.0001164,2,"2025-05-20T05:30:31.744",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716112,1747719031754,-200.0,0.0001164,2,"2025-05-20T05:30:31.754",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716113,1747719031764,-1200.0,0.00011699,2,"2025-05-20T05:30:31.764",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716114,1747719031774,-2800.0,0.000117,4,"2025-05-20T05:30:31.774",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716115,1747719031784,-300.0,0.00011779,2,"2025-05-20T05:30:31.784",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716116,1747719031794,-1100.0,0.0001178,2,"2025-05-20T05:30:31.794",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716117,1747719031804,-300.0,0.00011794,2,"2025-05-20T05:30:31.804",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716118,1747719031813,-3028.59514484,0.00011795,2,"2025-05-20T05:30:31.813",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716119,1747719031824,-3500.0,0.000118,4,"2025-05-20T05:30:31.824",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716120,1747719031834,-250.0,0.00011815,2,"2025-05-20T05:30:31.834",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716121,1747719031845,-458.06,0.00011865,2,"2025-05-20T05:30:31.845",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716122,1747719031855,-29602.2904,0.000119,2,"2025-05-20T05:30:31.855",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716123,1747719031865,-376.6224,0.000119,2,"2025-05-20T05:30:31.865",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716124,1747719031875,-700.0,0.000119,4,"2025-05-20T05:30:31.875",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716125,1747719031885,-842.2821,0.000119,2,"2025-05-20T05:30:31.885",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716126,1747719031894,-157.10271811,0.000119,2,"2025-05-20T05:30:31.894",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716127,1747719031904,-1044.40123311,0.000119,2,"2025-05-20T05:30:31.904",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716128,1747719031914,-1044.40123311,0.000119,2,"2025-05-20T05:30:31.914",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716129,1747719031924,-2019.1967335,0.0001195,2,"2025-05-20T05:30:31.924",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716130,1747719031933,-1657.70180395,0.0001195,2,"2025-05-20T05:30:31.933",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716131,1747719031943,-501.28329626,0.00011973,2,"2025-05-20T05:30:31.943",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716132,1747719031953,-500.48558467,0.00011973,2,"2025-05-20T05:30:31.953",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716133,1747719031963,-501.8266559,0.00011973,2,"2025-05-20T05:30:31.963",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716134,1747719031972,-503.28600546,0.00011973,2,"2025-05-20T05:30:31.972",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716135,1747719031982,-2235.761,0.00011993,2,"2025-05-20T05:30:31.982",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716136,1747719031991,-174.52,0.00011999,2,"2025-05-20T05:30:31.991",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716138,1747719032000,-26995.2101087,0.00012,2,"2025-05-20T05:30:32.000",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716140,1747719032012,-12403.80373137,0.00012,2,"2025-05-20T05:30:32.012",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716143,1747719032024,-400.0,0.00012,2,"2025-05-20T05:30:32.024",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716145,1747719032039,-810.00831848,0.00012,2,"2025-05-20T05:30:32.039",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716146,1747719032050,-1445.11699576,0.00012,2,"2025-05-20T05:30:32.050",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716149,1747719032075,-4779.77659591,0.00012,2,"2025-05-20T05:30:32.075",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716151,1747719032086,-919.3999996,0.00012,2,"2025-05-20T05:30:32.086",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716154,1747719032097,-18754.64378845,0.00012,2,"2025-05-20T05:30:32.097",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716156,1747719032109,-1797.16000669,0.00012,2,"2025-05-20T05:30:32.109",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716158,1747719032124,-461.8661638,0.00012,2,"2025-05-20T05:30:32.124",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716168,1747719037698,-477.46,0.0001199,2,"2025-05-20T05:30:37.698",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716169,1747719037883,-78.51276507,0.0001199,2,"2025-05-20T05:30:37.883",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716170,1747719037894,-555.97276507,0.0001199,2,"2025-05-20T05:30:37.894",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716171,1747719037904,-555.97276507,0.0001199,2,"2025-05-20T05:30:37.904",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716172,1747719037913,-408125.94154999,0.00012,2,"2025-05-20T05:30:37.913",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716182,1747719039930,-419363.97273489,0.00012,2,"2025-05-20T05:30:39.930",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716183,1747719039941,-121674.50155825,0.00012,2,"2025-05-20T05:30:39.941",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716184,1747719040102,-890.1881715,0.00012,2,"2025-05-20T05:30:40.102",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716190,1747719042843,-10705.59749076,0.00012,2,"2025-05-20T05:30:42.843",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716191,1747719042901,-1285.7,0.00012,2,"2025-05-20T05:30:42.901",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716193,1747719045660,-216.43098418,0.000119,2,"2025-05-20T05:30:45.660",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716194,1747719045670,-919.04694933,0.00012,2,"2025-05-20T05:30:45.670",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716209,1747719153633,490.43,9.759e-05,2,"2025-05-20T05:32:33.633",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716216,1747719191588,1000.0,0.00027,120,"2025-05-20T05:33:11.588",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716217,1747719198900,1000.0,0.00027,120,"2025-05-20T05:33:18.900",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716233,1747719423522,-259.97467031,0.00011238,2,"2025-05-20T05:37:03.522",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716234,1747719425672,-221.96250135,0.00011238,2,"2025-05-20T05:37:05.672",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716235,1747719429838,-270.19773624,0.00011238,2,"2025-05-20T05:37:09.838",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716236,1747719432607,-165.39,0.00011238,2,"2025-05-20T05:37:12.607",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716237,1747719434750,-187.876677,0.00011238,2,"2025-05-20T05:37:14.750",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716238,1747719436552,-288.12574727,0.00011238,2,"2025-05-20T05:37:16.552",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716239,1747719440831,-108.81266783,0.00011238,2,"2025-05-20T05:37:20.831",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716241,1747719560110,207.89,0.00011058,2,"2025-05-20T05:39:20.110",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716242,1747719610952,160.1,0.00011017,2,"2025-05-20T05:40:10.952",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716244,1747719656347,271.5,0.00025,60,"2025-05-20T05:40:56.347",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716254,1747719787484,150.052011,0.000273,120,"2025-05-20T05:43:07.484",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716255,1747719788628,150.052011,0.000273,120,"2025-05-20T05:43:08.628",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716256,1747719789664,150.052011,0.000273,120,"2025-05-20T05:43:09.664",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716257,1747719790783,150.052011,0.000273,120,"2025-05-20T05:43:10.783",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716258,1747719791982,150.052011,0.000273,120,"2025-05-20T05:43:11.982",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716262,1747719815654,150.052011,0.000273,120,"2025-05-20T05:43:35.654",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716263,1747719906766,162.0,0.00010936,2,"2025-05-20T05:45:06.766",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716264,1747719906980,162.0,0.00010947,2,"2025-05-20T05:45:06.980",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716265,1747719907187,162.0,0.00010958,2,"2025-05-20T05:45:07.187",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716266,1747719907415,162.0,0.00010969,2,"2025-05-20T05:45:07.415",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716267,1747719907616,162.0,0.0001098,2,"2025-05-20T05:45:07.616",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716268,1747719908010,162.0,0.00010991,2,"2025-05-20T05:45:08.010",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716272,1747720071873,150.0,0.00010936,7,"2025-05-20T05:47:51.873",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716273,1747720084808,-196.10817455,0.0001126,2,"2025-05-20T05:48:04.808",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716274,1747720114323,-200.0,0.0001126,2,"2025-05-20T05:48:34.323",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716275,1747720117573,-162.06697652,0.0001126,2,"2025-05-20T05:48:37.573",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716278,1747720142851,200.0,0.0002,60,"2025-05-20T05:49:02.851",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716285,1747720230166,465.9,9.033e-05,2,"2025-05-20T05:50:30.166",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716288,1747720231816,-441.82484893,0.0001126,2,"2025-05-20T05:50:31.816",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716289,1747720232170,-250.0,0.00011261,2,"2025-05-20T05:50:32.170",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716290,1747720232186,-200.0,0.00011263,2,"2025-05-20T05:50:32.186",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716291,1747720232196,-465.9,0.00011297,2,"2025-05-20T05:50:32.196",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716292,1747720232206,-171.85,0.00011307,2,"2025-05-20T05:50:32.206",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716293,1747720232216,-166.85,0.0001139,2,"2025-05-20T05:50:32.216",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716294,1747720232226,-1200.0,0.00011452,2,"2025-05-20T05:50:32.226",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716295,1747720232236,-6551.26053455,0.00011453,2,"2025-05-20T05:50:32.236",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716296,1747720232246,-300.0,0.00011647,2,"2025-05-20T05:50:32.246",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716297,1747720232256,-300.0,0.00011647,2,"2025-05-20T05:50:32.256",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716298,1747720232266,-1051.91,0.0001169,2,"2025-05-20T05:50:32.266",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716299,1747720232275,-806.45118564,0.00011772,2,"2025-05-20T05:50:32.275",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716300,1747720232285,-2869.4416,0.000118,2,"2025-05-20T05:50:32.285",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716301,1747720232295,-153.04225253,0.00011873,2,"2025-05-20T05:50:32.295",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716302,1747720232304,-500.0,0.00011873,2,"2025-05-20T05:50:32.304",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716303,1747720232317,-500.0,0.00011873,2,"2025-05-20T05:50:32.317",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716304,1747720232327,-502.39777938,0.00011873,2,"2025-05-20T05:50:32.327",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716305,1747720232337,-500.0,0.00011873,2,"2025-05-20T05:50:32.337",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716306,1747720232347,-500.50526181,0.00011873,2,"2025-05-20T05:50:32.347",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716307,1747720232356,-502.7761219,0.00011873,2,"2025-05-20T05:50:32.356",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716308,1747720232366,-501.21010304,0.00011873,2,"2025-05-20T05:50:32.366",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716309,1747720232376,-500.0,0.00011873,2,"2025-05-20T05:50:32.376",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716310,1747720232385,-500.0,0.00011873,2,"2025-05-20T05:50:32.385",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716311,1747720232395,-227.0,0.00011878,2,"2025-05-20T05:50:32.395",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716312,1747720232404,-164.76,0.0001189,2,"2025-05-20T05:50:32.404",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716313,1747720232414,-164.76,0.0001189,2,"2025-05-20T05:50:32.414",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716314,1747720232423,-164.76,0.0001189,2,"2025-05-20T05:50:32.423",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716315,1747720232433,-519.135164,0.00011899,2,"2025-05-20T05:50:32.433",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716316,1747720232443,-519.135164,0.00011899,2,"2025-05-20T05:50:32.443",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716317,1747720232452,-519.135164,0.00011899,2,"2025-05-20T05:50:32.452",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716318,1747720232462,-519.135164,0.00011899,2,"2025-05-20T05:50:32.462",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716319,1747720232472,-519.135164,0.00011899,2,"2025-05-20T05:50:32.472",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716320,1747720232482,-519.135164,0.00011899,2,"2025-05-20T05:50:32.482",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716321,1747720232491,-519.135164,0.00011899,2,"2025-05-20T05:50:32.491",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716322,1747720232501,-519.135164,0.00011899,2,"2025-05-20T05:50:32.501",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716323,1747720232511,-519.135164,0.00011899,2,"2025-05-20T05:50:32.511",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716324,1747720232522,-519.135164,0.00011899,2,"2025-05-20T05:50:32.522",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716325,1747720232531,-519.135164,0.00011899,2,"2025-05-20T05:50:32.531",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716326,1747720232542,-519.135164,0.00011899,2,"2025-05-20T05:50:32.542",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716327,1747720232552,-519.135164,0.00011899,2,"2025-05-20T05:50:32.552",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716329,1747720232563,-519.135164,0.00011899,2,"2025-05-20T05:50:32.563",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716331,1747720232573,-519.135164,0.00011899,2,"2025-05-20T05:50:32.573",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716333,1747720232582,-519.135164,0.00011899,2,"2025-05-20T05:50:32.582",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716335,1747720232592,-519.135164,0.00011899,2,"2025-05-20T05:50:32.592",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716337,1747720232602,-519.135164,0.00011899,2,"2025-05-20T05:50:32.602",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716339,1747720232611,-519.135164,0.00011899,2,"2025-05-20T05:50:32.611",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716341,1747720232621,-519.135164,0.00011899,2,"2025-05-20T05:50:32.621",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716343,1747720232630,-519.135164,0.00011899,2,"2025-05-20T05:50:32.630",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716345,1747720232640,-519.135164,0.00011899,2,"2025-05-20T05:50:32.640",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716347,1747720232650,-519.135164,0.00011899,2,"2025-05-20T05:50:32.650",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716349,1747720232660,-519.135164,0.00011899,2,"2025-05-20T05:50:32.660",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716351,1747720232669,-519.135164,0.00011899,2,"2025-05-20T05:50:32.669",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716353,1747720232679,-519.135164,0.00011899,2,"2025-05-20T05:50:32.679",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716355,1747720232688,-519.135164,0.00011899,2,"2025-05-20T05:50:32.688",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716357,1747720232697,-519.135164,0.00011899,2,"2025-05-20T05:50:32.697",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716359,1747720232707,-519.135164,0.00011899,2,"2025-05-20T05:50:32.707",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716361,1747720232717,-519.135164,0.00011899,2,"2025-05-20T05:50:32.717",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716363,1747720232728,-519.135164,0.00011899,2,"2025-05-20T05:50:32.728",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716365,1747720232737,-519.135164,0.00011899,2,"2025-05-20T05:50:32.737",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716366,1747720232747,-519.135164,0.00011899,2,"2025-05-20T05:50:32.747",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716368,1747720232757,-519.135164,0.00011899,2,"2025-05-20T05:50:32.757",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716371,1747720232767,-519.135164,0.00011899,2,"2025-05-20T05:50:32.767",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716373,1747720232778,-519.135164,0.00011899,2,"2025-05-20T05:50:32.778",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716375,1747720232788,-519.135164,0.00011899,2,"2025-05-20T05:50:32.788",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716377,1747720232798,-519.135164,0.00011899,2,"2025-05-20T05:50:32.798",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716379,1747720232810,-519.135164,0.00011899,2,"2025-05-20T05:50:32.810",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716381,1747720232821,-519.135164,0.00011899,2,"2025-05-20T05:50:32.821",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716383,1747720232831,-519.135164,0.00011899,2,"2025-05-20T05:50:32.831",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716385,1747720232840,-519.135164,0.00011899,2,"2025-05-20T05:50:32.840",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716386,1747720232851,-519.135164,0.00011899,2,"2025-05-20T05:50:32.851",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716389,1747720232861,-519.135164,0.00011899,2,"2025-05-20T05:50:32.861",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716391,1747720232871,-519.135164,0.00011899,2,"2025-05-20T05:50:32.871",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716393,1747720232882,-519.135164,0.00011899,2,"2025-05-20T05:50:32.882",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716394,1747720232893,-519.135164,0.00011899,2,"2025-05-20T05:50:32.893",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716396,1747720232903,-513.94381236,0.00011899,2,"2025-05-20T05:50:32.903",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716397,1747720232913,-513.94381236,0.00011899,2,"2025-05-20T05:50:32.913",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716399,1747720232923,-513.94381236,0.00011899,2,"2025-05-20T05:50:32.923",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716401,1747720232936,-513.94381236,0.00011899,2,"2025-05-20T05:50:32.936",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716403,1747720232946,-513.94381236,0.00011899,2,"2025-05-20T05:50:32.946",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716405,1747720232956,-513.94381236,0.00011899,2,"2025-05-20T05:50:32.956",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716407,1747720232966,-513.94381236,0.00011899,2,"2025-05-20T05:50:32.966",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716409,1747720232976,-513.94381236,0.00011899,2,"2025-05-20T05:50:32.976",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716411,1747720232985,-513.94381236,0.00011899,2,"2025-05-20T05:50:32.985",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716413,1747720232995,-513.94381236,0.00011899,2,"2025-05-20T05:50:32.995",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716415,1747720233005,-513.94381236,0.00011899,2,"2025-05-20T05:50:33.005",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716417,1747720233015,-513.94381236,0.00011899,2,"2025-05-20T05:50:33.015",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716419,1747720233025,-513.94381236,0.00011899,2,"2025-05-20T05:50:33.025",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716421,1747720233036,-513.94381236,0.00011899,2,"2025-05-20T05:50:33.036",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716423,1747720233047,-513.94381236,0.00011899,2,"2025-05-20T05:50:33.047",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716425,1747720233057,-513.94381236,0.00011899,2,"2025-05-20T05:50:33.057",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716427,1747720233071,-513.94381236,0.00011899,2,"2025-05-20T05:50:33.071",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716429,1747720233081,-513.94381236,0.00011899,2,"2025-05-20T05:50:33.081",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716431,1747720233092,-513.94381236,0.00011899,2,"2025-05-20T05:50:33.092",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716433,1747720233102,-513.94381236,0.00011899,2,"2025-05-20T05:50:33.102",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716435,1747720233112,-513.94381236,0.00011899,2,"2025-05-20T05:50:33.112",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716437,1747720233123,-513.94381236,0.00011899,2,"2025-05-20T05:50:33.123",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716439,1747720233134,-513.94381236,0.00011899,2,"2025-05-20T05:50:33.134",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716441,1747720233145,-513.94381236,0.00011899,2,"2025-05-20T05:50:33.145",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716443,1747720233157,-513.94381236,0.00011899,2,"2025-05-20T05:50:33.157",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716445,1747720233168,-513.94381236,0.00011899,2,"2025-05-20T05:50:33.168",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716447,1747720233178,-513.94381236,0.00011899,2,"2025-05-20T05:50:33.178",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716449,1747720233190,-513.94381236,0.00011899,2,"2025-05-20T05:50:33.190",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716450,1747720233200,-513.94381236,0.00011899,2,"2025-05-20T05:50:33.200",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716452,1747720233211,-513.94381236,0.00011899,2,"2025-05-20T05:50:33.211",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716454,1747720233222,-513.94381236,0.00011899,2,"2025-05-20T05:50:33.222",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716456,1747720233232,-519.65429915,0.00011899,2,"2025-05-20T05:50:33.232",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716458,1747720233243,-519.65429915,0.00011899,2,"2025-05-20T05:50:33.243",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716460,1747720233253,-519.65429915,0.00011899,2,"2025-05-20T05:50:33.253",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716462,1747720233264,-519.65429915,0.00011899,2,"2025-05-20T05:50:33.264",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716464,1747720233274,-519.65429915,0.00011899,2,"2025-05-20T05:50:33.274",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716466,1747720233283,-519.65429915,0.00011899,2,"2025-05-20T05:50:33.283",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716467,1747720233293,-519.65429915,0.00011899,2,"2025-05-20T05:50:33.293",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716468,1747720233302,-519.65429915,0.00011899,2,"2025-05-20T05:50:33.302",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716469,1747720233315,-519.6542991,0.00011899,2,"2025-05-20T05:50:33.315",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716470,1747720233325,-150.0,0.00011899,2,"2025-05-20T05:50:33.325",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716471,1747720233335,-261.27747531,0.00011899,2,"2025-05-20T05:50:33.335",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716472,1747720233344,-500.0,0.00011899,2,"2025-05-20T05:50:33.344",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716473,1747720233354,-500.0,0.00011899,2,"2025-05-20T05:50:33.354",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716474,1747720233364,-500.0,0.00011899,2,"2025-05-20T05:50:33.364",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716475,1747720233374,-1000.0,0.000119,2,"2025-05-20T05:50:33.374",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716476,1747720233383,-516.0806,0.000119,2,"2025-05-20T05:50:33.383",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716477,1747720233393,-159930.1062,0.000119,2,"2025-05-20T05:50:33.393",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716478,1747720233403,-205.92408086,0.000119,2,"2025-05-20T05:50:33.403",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716479,1747720233413,-335.59896687,0.000119,2,"2025-05-20T05:50:33.413",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716480,1747720233423,-453.11,0.000119,2,"2025-05-20T05:50:33.423",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716481,1747720233433,-290.47931684,0.000119,2,"2025-05-20T05:50:33.433",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716482,1747720233443,-325.47,0.000119,2,"2025-05-20T05:50:33.443",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716483,1747720233453,-5000.0,0.000119,2,"2025-05-20T05:50:33.453",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716484,1747720233463,-453.11,0.000119,2,"2025-05-20T05:50:33.463",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716485,1747720233473,-304.4,0.000119,2,"2025-05-20T05:50:33.473",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716486,1747720233482,-10286.65022249,0.000119,2,"2025-05-20T05:50:33.482",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716487,1747720233493,-150.3,0.000119,2,"2025-05-20T05:50:33.493",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716488,1747720233502,-906.22,0.000119,2,"2025-05-20T05:50:33.502",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716489,1747720233512,-453.11,0.000119,2,"2025-05-20T05:50:33.512",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716490,1747720233522,-150.3,0.000119,2,"2025-05-20T05:50:33.522",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716491,1747720233532,-453.11,0.000119,2,"2025-05-20T05:50:33.532",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716492,1747720233542,-150.3,0.000119,2,"2025-05-20T05:50:33.542",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716493,1747720233552,-447.14650369,0.000119,2,"2025-05-20T05:50:33.552",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716494,1747720233564,-883.27,0.000119,2,"2025-05-20T05:50:33.564",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716495,1747720233574,-150.3,0.000119,2,"2025-05-20T05:50:33.574",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716496,1747720233584,-2629.40241134,0.000119,2,"2025-05-20T05:50:33.584",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716497,1747720233594,-150.3,0.000119,2,"2025-05-20T05:50:33.594",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716498,1747720233603,-352.85,0.000119,2,"2025-05-20T05:50:33.603",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716499,1747720233613,-805.14,0.000119,2,"2025-05-20T05:50:33.613",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716500,1747720233623,-200.00844346,0.00011926,2,"2025-05-20T05:50:33.623",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716501,1747720233633,-500.0,0.00011926,2,"2025-05-20T05:50:33.633",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716502,1747720233642,-500.0,0.00011926,2,"2025-05-20T05:50:33.642",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716503,1747720233653,-500.0,0.00011926,2,"2025-05-20T05:50:33.653",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716504,1747720233663,-500.0,0.00011954,2,"2025-05-20T05:50:33.663",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716505,1747720233673,-468.2377355,0.00011954,2,"2025-05-20T05:50:33.673",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716506,1747720233682,-500.0,0.00011954,2,"2025-05-20T05:50:33.682",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716507,1747720233693,-500.0,0.00011981,2,"2025-05-20T05:50:33.693",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716508,1747720233702,-500.0,0.00011981,2,"2025-05-20T05:50:33.702",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716509,1747720233712,-164.76,0.0001199,2,"2025-05-20T05:50:33.712",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716510,1747720233721,-164.76,0.0001199,2,"2025-05-20T05:50:33.721",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716511,1747720233731,-164.76,0.0001199,2,"2025-05-20T05:50:33.731",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716512,1747720233740,-164.76,0.0001199,2,"2025-05-20T05:50:33.740",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716513,1747720233749,-164.76,0.0001199,2,"2025-05-20T05:50:33.749",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716514,1747720233759,-164.76,0.0001199,2,"2025-05-20T05:50:33.759",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716515,1747720233769,-164.76,0.0001199,2,"2025-05-20T05:50:33.769",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716516,1747720233779,-195.0,0.0001199,2,"2025-05-20T05:50:33.779",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716517,1747720233790,-194.06,0.0001199,2,"2025-05-20T05:50:33.790",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716518,1747720233799,-2261.87,0.00011993,2,"2025-05-20T05:50:33.799",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716519,1747720233813,-172.829,0.00011999,2,"2025-05-20T05:50:33.813",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716520,1747720233823,-262.57327894,0.00012,2,"2025-05-20T05:50:33.823",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716521,1747720233833,-209401.01485636,0.00012,2,"2025-05-20T05:50:33.833",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716522,1747720234445,-598.88591085,0.00012,2,"2025-05-20T05:50:34.445",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716523,1747720234457,-5720.000016,0.00012,2,"2025-05-20T05:50:34.457",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716524,1747720234469,-49927.74681234,0.00012,2,"2025-05-20T05:50:34.469",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716525,1747720234481,-7719.29338366,0.00012,2,"2025-05-20T05:50:34.481",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716526,1747720234493,-425.18333004,0.00012,2,"2025-05-20T05:50:34.493",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716527,1747720234516,-16483.66364517,0.00012,2,"2025-05-20T05:50:34.516",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716530,1747720237887,-715.16096669,0.00012,2,"2025-05-20T05:50:37.887",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716531,1747720237944,-33802.34841758,0.00012,2,"2025-05-20T05:50:37.944",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716532,1747720238054,-3660.76925576,0.00012,2,"2025-05-20T05:50:38.054",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716533,1747720238177,-7670.69161602,0.00012,2,"2025-05-20T05:50:38.177",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716537,1747720239918,-172320.0550867,0.00012,2,"2025-05-20T05:50:39.918",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716538,1747720239931,-4112817.7627782,0.00012,2,"2025-05-20T05:50:39.931",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716539,1747720239948,-669.96918845,0.00012,2,"2025-05-20T05:50:39.948",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716540,1747720240142,-1282.0,0.00012,2,"2025-05-20T05:50:40.142",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716541,1747720240392,-219.61060392,0.00012,2,"2025-05-20T05:50:40.392",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716542,1747720240404,-999.89332,0.00012,2,"2025-05-20T05:50:40.404",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716543,1747720240415,-8025.54,0.00012,2,"2025-05-20T05:50:40.415",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716544,1747720240442,-673.39147392,0.00012,2,"2025-05-20T05:50:40.442",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716559,1747720243370,137537.893,0.0002,60,"2025-05-20T05:50:43.370",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716586,1747720245826,-399.12642841,0.00011453,2,"2025-05-20T05:50:45.826",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716587,1747720245836,-7070.6885787,0.00012,2,"2025-05-20T05:50:45.836",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716588,1747720245848,-19904.84880599,0.00012,2,"2025-05-20T05:50:45.848",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716589,1747720245882,-1761942.53141349,0.00012,2,"2025-05-20T05:50:45.882",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716590,1747720245895,-26292.44407486,0.00012,2,"2025-05-20T05:50:45.895",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716591,1747720245905,-46992.52658386,0.00012,2,"2025-05-20T05:50:45.905",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716592,1747720245916,-2291.00974343,0.00012,2,"2025-05-20T05:50:45.916",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716593,1747720245940,-280.45,0.00012,2,"2025-05-20T05:50:45.940",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716594,1747720245952,-1000.0,0.00012,2,"2025-05-20T05:50:45.952",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716595,1747720245964,-645.75968916,0.00012,2,"2025-05-20T05:50:45.964",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716596,1747720246007,-16330.3829492,0.00012,2,"2025-05-20T05:50:46.007",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716597,1747720246019,-11928.71536598,0.00012,2,"2025-05-20T05:50:46.019",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716598,1747720246031,-16680.57486744,0.00012,2,"2025-05-20T05:50:46.031",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716599,1747720246043,-857.30599154,0.00012,2,"2025-05-20T05:50:46.043",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716600,1747720246119,-402.80313002,0.00012,2,"2025-05-20T05:50:46.119",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716606,1747720667403,82982.34973574,0.00011365,5,"2025-05-20T05:57:47.403",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716607,1747720667433,53295.66447105,0.00011365,5,"2025-05-20T05:57:47.433",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716609,1747720869092,-174.05558515,0.00011238,2,"2025-05-20T06:01:09.092",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716610,1747720871349,-198.78036584,0.00011238,2,"2025-05-20T06:01:11.349",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716611,1747720874084,-127.16404901,0.00011238,2,"2025-05-20T06:01:14.084",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716623,1747721237785,150.0,0.00011007,7,"2025-05-20T06:07:17.785",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716631,1747721326065,463.53,9.097e-05,2,"2025-05-20T06:08:46.065",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716655,1747721431987,-157.06958621,0.00011289,2,"2025-05-20T06:10:31.987",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716658,1747721432003,-200.0,0.00011291,2,"2025-05-20T06:10:32.003",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716659,1747721432023,-250.0,0.00011293,2,"2025-05-20T06:10:32.023",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716660,1747721432039,-200.0,0.00011299,2,"2025-05-20T06:10:32.039",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716661,1747721432057,-207.89,0.00011304,2,"2025-05-20T06:10:32.057",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716662,1747721432069,-167.53,0.00011309,2,"2025-05-20T06:10:32.069",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716663,1747721432082,-463.53,0.00011361,2,"2025-05-20T06:10:32.082",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716664,1747721432100,-1000.0,0.00011365,2,"2025-05-20T06:10:32.100",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716665,1747721432115,-207.4,0.00011389,2,"2025-05-20T06:10:32.115",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716666,1747721432129,-300.0,0.00011394,2,"2025-05-20T06:10:32.129",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716667,1747721432141,-300.0,0.00011394,2,"2025-05-20T06:10:32.141",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716668,1747721432156,-1200.0,0.00011394,2,"2025-05-20T06:10:32.156",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716669,1747721432171,-195.0,0.00011395,2,"2025-05-20T06:10:32.171",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716670,1747721432183,-20542.66549422,0.00011396,2,"2025-05-20T06:10:32.183",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716671,1747721432201,-315.94,0.00011396,2,"2025-05-20T06:10:32.201",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716672,1747721432238,-70.09450578,0.00011396,2,"2025-05-20T06:10:32.238",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716673,1747721432253,-236.41,0.0001142,2,"2025-05-20T06:10:32.253",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716674,1747721432268,-253.25,0.00011491,2,"2025-05-20T06:10:32.268",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716675,1747721432283,-46.26772551,0.000119,2,"2025-05-20T06:10:32.283",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716676,1747721432307,-455.22808034,0.000119,2,"2025-05-20T06:10:32.307",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716677,1747721432325,-800.0,0.000119,2,"2025-05-20T06:10:32.325",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716678,1747721432349,-389.87779415,0.000119,2,"2025-05-20T06:10:32.349",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716679,1747721432363,-205.92408086,0.000119,2,"2025-05-20T06:10:32.363",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716680,1747721432377,-150.04855099,0.000119,2,"2025-05-20T06:10:32.377",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716681,1747721432392,-500.0,0.00011973,2,"2025-05-20T06:10:32.392",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716682,1747721432405,-170.99891018,0.00011973,2,"2025-05-20T06:10:32.405",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716685,1747721432419,-500.0,0.00011973,2,"2025-05-20T06:10:32.419",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716687,1747721432433,-507.28647287,0.00011973,2,"2025-05-20T06:10:32.433",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716689,1747721432447,-4045.0,0.00011974,2,"2025-05-20T06:10:32.447",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716693,1747721432473,-838.0,0.00011974,2,"2025-05-20T06:10:32.473",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716696,1747721432495,-3469.05972031,0.00011974,2,"2025-05-20T06:10:32.495",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716699,1747721432517,-3355.94027969,0.00011974,2,"2025-05-20T06:10:32.517",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716701,1747721432535,-151.0,0.00011993,2,"2025-05-20T06:10:32.535",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716702,1747721432552,-151.0,0.00011993,2,"2025-05-20T06:10:32.552",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716703,1747721432571,-155.0,0.00011993,2,"2025-05-20T06:10:32.571",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716706,1747721432588,-400.0,0.00011993,2,"2025-05-20T06:10:32.588",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716708,1747721432604,-668.65185757,0.00011993,2,"2025-05-20T06:10:32.604",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716711,1747721432620,-668.65185757,0.00011993,2,"2025-05-20T06:10:32.620",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716714,1747721432637,-2253.066,0.00011993,2,"2025-05-20T06:10:32.637",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716716,1747721432653,-171.983,0.00011998,2,"2025-05-20T06:10:32.653",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716719,1747721432669,-209.01665543,0.00011999,2,"2025-05-20T06:10:32.669",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716721,1747721432685,-174.6562721,0.00011999,2,"2025-05-20T06:10:32.685",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716724,1747721432700,-500.0,0.00011999,2,"2025-05-20T06:10:32.700",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716727,1747721432716,-500.0,0.00011999,2,"2025-05-20T06:10:32.716",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716729,1747721432731,-500.0,0.00011999,2,"2025-05-20T06:10:32.731",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716732,1747721432746,-500.0,0.00011999,2,"2025-05-20T06:10:32.746",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716734,1747721432760,-500.0,0.00011999,2,"2025-05-20T06:10:32.760",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716737,1747721432775,-500.0,0.00011999,2,"2025-05-20T06:10:32.775",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716739,1747721432791,-500.0,0.00011999,2,"2025-05-20T06:10:32.791",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716742,1747721432806,-500.0,0.00011999,2,"2025-05-20T06:10:32.806",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716744,1747721432821,-500.0,0.00011999,2,"2025-05-20T06:10:32.821",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716747,1747721432835,-500.0,0.00011999,2,"2025-05-20T06:10:32.835",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716750,1747721432856,-538.31372062,0.00011999,2,"2025-05-20T06:10:32.856",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716753,1747721432876,-500.0,0.00011999,2,"2025-05-20T06:10:32.876",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716756,1747721432894,-500.0,0.00011999,2,"2025-05-20T06:10:32.894",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716759,1747721432913,-500.0,0.00011999,2,"2025-05-20T06:10:32.913",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716762,1747721432930,-500.0,0.00011999,2,"2025-05-20T06:10:32.930",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716765,1747721432948,-500.0,0.00011999,2,"2025-05-20T06:10:32.948",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716767,1747721432963,-500.0,0.00011999,2,"2025-05-20T06:10:32.963",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716770,1747721432980,-500.0,0.00011999,2,"2025-05-20T06:10:32.980",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716773,1747721432997,-500.0,0.00011999,2,"2025-05-20T06:10:32.997",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716776,1747721433013,-500.0,0.00011999,2,"2025-05-20T06:10:33.013",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716778,1747721433028,-500.0,0.00011999,2,"2025-05-20T06:10:33.028",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716781,1747721433046,-500.0,0.00011999,2,"2025-05-20T06:10:33.046",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716784,1747721433062,-500.0,0.00011999,2,"2025-05-20T06:10:33.062",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716786,1747721433078,-500.0,0.00011999,2,"2025-05-20T06:10:33.078",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716789,1747721433094,-500.0,0.00011999,2,"2025-05-20T06:10:33.094",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716792,1747721433110,-500.0,0.00011999,2,"2025-05-20T06:10:33.110",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716794,1747721433125,-500.0,0.00011999,2,"2025-05-20T06:10:33.125",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716797,1747721433142,-500.0,0.00011999,2,"2025-05-20T06:10:33.142",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716799,1747721433156,-500.0,0.00011999,2,"2025-05-20T06:10:33.156",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716802,1747721433172,-500.0,0.00011999,2,"2025-05-20T06:10:33.172",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716805,1747721433188,-500.0,0.00011999,2,"2025-05-20T06:10:33.188",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716807,1747721433203,-500.0,0.00011999,2,"2025-05-20T06:10:33.203",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716810,1747721433221,-500.0,0.00011999,2,"2025-05-20T06:10:33.221",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716812,1747721433236,-350.0,0.00011999,2,"2025-05-20T06:10:33.236",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716815,1747721433258,-202.0,0.00011999,2,"2025-05-20T06:10:33.258",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716818,1747721433278,-81522.24922081,0.00012,2,"2025-05-20T06:10:33.278",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716821,1747721433300,-425.41581372,0.00012,2,"2025-05-20T06:10:33.300",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716824,1747721433321,-950.01782196,0.00012,2,"2025-05-20T06:10:33.321",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716847,1747721437966,-643.74549932,0.000119,2,"2025-05-20T06:10:37.966",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716848,1747721437980,-154.0,0.00011974,2,"2025-05-20T06:10:37.980",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716849,1747721437994,-114731.12149235,0.00012,2,"2025-05-20T06:10:37.994",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716850,1747721438010,-423.85537705,0.00012,2,"2025-05-20T06:10:38.010",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716851,1747721438076,-1060.3,0.00012,2,"2025-05-20T06:10:38.076",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716852,1747721438092,-869.86847398,0.00012,2,"2025-05-20T06:10:38.092",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716853,1747721438107,-2229.31,0.00012,2,"2025-05-20T06:10:38.107",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716854,1747721438136,-449.33178084,0.00012,2,"2025-05-20T06:10:38.136",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716855,1747721438194,-8487.84997,0.00012,2,"2025-05-20T06:10:38.194",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716856,1747721438211,-10444.07302733,0.00012,2,"2025-05-20T06:10:38.211",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716857,1747721438228,-452.64,0.00012,2,"2025-05-20T06:10:38.228",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716858,1747721438244,-476.22,0.00012,2,"2025-05-20T06:10:38.244",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716859,1747721438259,-680.42059505,0.00012,2,"2025-05-20T06:10:38.259",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716881,1747721440137,-5944.0,0.00011974,2,"2025-05-20T06:10:40.137",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716882,1747721440150,-3477862.09338703,0.00012,2,"2025-05-20T06:10:40.150",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716883,1747721440164,-66099.08899446,0.00012,2,"2025-05-20T06:10:40.164",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716884,1747721440177,-250.0,0.00012,2,"2025-05-20T06:10:40.177",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716885,1747721440191,-250.0,0.00012,2,"2025-05-20T06:10:40.191",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716886,1747721440203,-250.0,0.00012,2,"2025-05-20T06:10:40.203",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716887,1747721440216,-250.0,0.00012,2,"2025-05-20T06:10:40.216",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716888,1747721440231,-250.0,0.00012,2,"2025-05-20T06:10:40.231",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716889,1747721440244,-250.0,0.00012,2,"2025-05-20T06:10:40.244",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716890,1747721440256,-250.0,0.00012,2,"2025-05-20T06:10:40.256",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716891,1747721440268,-327.8,0.00012,2,"2025-05-20T06:10:40.268",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716892,1747721440280,-20000.0,0.00012,2,"2025-05-20T06:10:40.280",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716893,1747721440293,-169.11390466,0.00012,2,"2025-05-20T06:10:40.293",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716894,1747721440307,-1340.0,0.00012,2,"2025-05-20T06:10:40.307",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716895,1747721440321,-500.0,0.00012026,2,"2025-05-20T06:10:40.321",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716896,1747721440333,-689.0,0.00012026,2,"2025-05-20T06:10:40.333",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716897,1747721440344,-799.0,0.0001205,2,"2025-05-20T06:10:40.344",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716898,1747721440356,-500.0,0.00012053,2,"2025-05-20T06:10:40.356",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716899,1747721440984,-689.0,0.00012053,2,"2025-05-20T06:10:40.984",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716900,1747721441023,-500.0,0.00012081,2,"2025-05-20T06:10:41.023",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716901,1747721441066,-689.0,0.00012081,2,"2025-05-20T06:10:41.066",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716902,1747721441079,-453.11,0.000121,2,"2025-05-20T06:10:41.079",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716903,1747721441089,-458.69,0.000121,2,"2025-05-20T06:10:41.089",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716904,1747721441099,-300.6,0.000121,2,"2025-05-20T06:10:41.099",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716905,1747721441109,-150.3,0.000121,2,"2025-05-20T06:10:41.109",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716906,1747721441118,-170.07,0.000121,2,"2025-05-20T06:10:41.118",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716907,1747721441128,-1753.0,0.000121,2,"2025-05-20T06:10:41.128",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716909,1747721441137,-500.0,0.00012108,2,"2025-05-20T06:10:41.137",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716911,1747721441147,-689.0,0.00012108,2,"2025-05-20T06:10:41.147",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716913,1747721441156,-500.0,0.00012136,2,"2025-05-20T06:10:41.156",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716915,1747721441166,-689.0,0.00012136,2,"2025-05-20T06:10:41.166",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716917,1747721441175,-500.0,0.00012163,2,"2025-05-20T06:10:41.175",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716918,1747721441185,-689.0,0.00012163,2,"2025-05-20T06:10:41.185",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716920,1747721441194,-500.0,0.0001219,2,"2025-05-20T06:10:41.194",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716923,1747721441204,-689.0,0.0001219,2,"2025-05-20T06:10:41.204",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716924,1747721441214,-500.0,0.00012218,2,"2025-05-20T06:10:41.214",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716927,1747721441230,-689.0,0.00012218,2,"2025-05-20T06:10:41.230",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716928,1747721441240,-500.0,0.00012245,2,"2025-05-20T06:10:41.240",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716929,1747721441249,-689.0,0.00012245,2,"2025-05-20T06:10:41.249",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716930,1747721441258,-500.0,0.0001225,2,"2025-05-20T06:10:41.258",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716931,1747721441269,-500.0,0.0001225,2,"2025-05-20T06:10:41.269",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716932,1747721441278,-500.0,0.0001225,2,"2025-05-20T06:10:41.278",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716933,1747721441288,-500.0,0.0001225,2,"2025-05-20T06:10:41.288",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716934,1747721441299,-500.0,0.0001225,2,"2025-05-20T06:10:41.299",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716935,1747721441309,-500.0,0.0001225,2,"2025-05-20T06:10:41.309",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716936,1747721441318,-500.0,0.0001225,2,"2025-05-20T06:10:41.318",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716937,1747721441327,-500.0,0.0001225,2,"2025-05-20T06:10:41.327",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716938,1747721441338,-500.0,0.0001225,2,"2025-05-20T06:10:41.338",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716939,1747721441348,-500.0,0.0001225,2,"2025-05-20T06:10:41.348",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716940,1747721441359,-500.0,0.0001225,2,"2025-05-20T06:10:41.359",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716941,1747721441370,-500.0,0.0001225,2,"2025-05-20T06:10:41.370",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716942,1747721441379,-500.0,0.0001225,2,"2025-05-20T06:10:41.379",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716943,1747721441389,-500.0,0.0001225,2,"2025-05-20T06:10:41.389",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716944,1747721441400,-500.0,0.0001225,2,"2025-05-20T06:10:41.400",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716945,1747721441410,-500.0,0.0001225,2,"2025-05-20T06:10:41.410",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716946,1747721441421,-500.0,0.0001225,2,"2025-05-20T06:10:41.421",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716947,1747721441430,-500.0,0.0001225,2,"2025-05-20T06:10:41.430",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716948,1747721441439,-500.0,0.0001225,2,"2025-05-20T06:10:41.439",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716949,1747721441449,-500.0,0.0001225,2,"2025-05-20T06:10:41.449",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716950,1747721441459,-500.0,0.0001225,2,"2025-05-20T06:10:41.459",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716951,1747721441468,-500.0,0.0001225,2,"2025-05-20T06:10:41.468",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716952,1747721441478,-500.0,0.0001225,2,"2025-05-20T06:10:41.478",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716953,1747721441487,-500.0,0.0001225,2,"2025-05-20T06:10:41.487",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716954,1747721441497,-500.0,0.0001225,2,"2025-05-20T06:10:41.497",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716955,1747721441506,-500.0,0.0001225,2,"2025-05-20T06:10:41.506",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716956,1747721441516,-500.0,0.0001225,2,"2025-05-20T06:10:41.516",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716957,1747721441526,-500.0,0.0001225,2,"2025-05-20T06:10:41.526",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716958,1747721441535,-500.0,0.0001225,2,"2025-05-20T06:10:41.535",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716959,1747721441545,-500.0,0.0001225,2,"2025-05-20T06:10:41.545",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716960,1747721441555,-500.0,0.0001225,2,"2025-05-20T06:10:41.555",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716961,1747721441565,-500.0,0.0001225,2,"2025-05-20T06:10:41.565",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716962,1747721441574,-500.0,0.0001225,2,"2025-05-20T06:10:41.574",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716963,1747721441584,-500.0,0.0001225,2,"2025-05-20T06:10:41.584",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716964,1747721441594,-500.0,0.0001225,2,"2025-05-20T06:10:41.594",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716965,1747721441604,-500.0,0.0001225,2,"2025-05-20T06:10:41.604",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716966,1747721441614,-500.0,0.0001225,2,"2025-05-20T06:10:41.614",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716967,1747721441624,-500.0,0.0001225,2,"2025-05-20T06:10:41.624",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716968,1747721441633,-500.0,0.0001225,2,"2025-05-20T06:10:41.633",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716969,1747721441643,-500.0,0.0001225,2,"2025-05-20T06:10:41.643",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716970,1747721441656,-500.0,0.0001225,2,"2025-05-20T06:10:41.656",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716971,1747721441666,-500.0,0.0001225,2,"2025-05-20T06:10:41.666",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716972,1747721441677,-500.0,0.0001225,2,"2025-05-20T06:10:41.677",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716973,1747721441687,-500.0,0.0001225,2,"2025-05-20T06:10:41.687",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716974,1747721441698,-500.0,0.0001225,2,"2025-05-20T06:10:41.698",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716975,1747721441709,-638.0,0.0001225,2,"2025-05-20T06:10:41.709",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716976,1747721441720,-500.0,0.0001225,2,"2025-05-20T06:10:41.720",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716977,1747721441730,-500.0,0.0001225,2,"2025-05-20T06:10:41.730",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716978,1747721441739,-500.0,0.0001225,2,"2025-05-20T06:10:41.739",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716979,1747721441750,-997.0,0.0001225,2,"2025-05-20T06:10:41.750",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716980,1747721441760,-2469.7943081,0.0001225,2,"2025-05-20T06:10:41.760",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716981,1747721441771,-500.0,0.00012273,2,"2025-05-20T06:10:41.771",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716982,1747721441782,-689.0,0.00012273,2,"2025-05-20T06:10:41.782",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716983,1747721441791,-500.0,0.000123,2,"2025-05-20T06:10:41.791",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716984,1747721441800,-689.0,0.000123,2,"2025-05-20T06:10:41.800",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716985,1747721441810,-340.14,0.000123,2,"2025-05-20T06:10:41.810",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716986,1747721441819,-150.0,0.000123,2,"2025-05-20T06:10:41.819",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716987,1747721441828,-500.0,0.00012327,2,"2025-05-20T06:10:41.828",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716988,1747721441838,-689.0,0.00012327,2,"2025-05-20T06:10:41.838",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716989,1747721441847,-500.0,0.00012355,2,"2025-05-20T06:10:41.847",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716990,1747721441857,-689.0,0.00012355,2,"2025-05-20T06:10:41.857",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716991,1747721441866,-166.38,0.00012375,2,"2025-05-20T06:10:41.866",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716992,1747721441875,-500.0,0.00012382,2,"2025-05-20T06:10:41.875",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716993,1747721441885,-689.0,0.00012382,2,"2025-05-20T06:10:41.885",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716994,1747721441895,-620.24013628,0.0001241,2,"2025-05-20T06:10:41.895",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716995,1747721441904,-689.0,0.0001241,2,"2025-05-20T06:10:41.904",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716996,1747721441915,-250.0,0.00012418,2,"2025-05-20T06:10:41.915",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716997,1747721441924,-200.0,0.00012418,2,"2025-05-20T06:10:41.924",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716998,1747721441934,-250.0,0.00012418,2,"2025-05-20T06:10:41.934",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716999,1747721441943,-200.0,0.00012418,2,"2025-05-20T06:10:41.943",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717000,1747721441960,-200.0,0.00012427,2,"2025-05-20T06:10:41.960",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717001,1747721441976,-689.0,0.00012437,2,"2025-05-20T06:10:41.976",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717002,1747721441988,-689.0,0.00012464,2,"2025-05-20T06:10:41.988",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717003,1747721441998,-898.16355582,0.0001247,2,"2025-05-20T06:10:41.998",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717004,1747721442008,-1251.26664699,0.0001247,2,"2025-05-20T06:10:42.008",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717005,1747721442018,-689.0,0.00012492,2,"2025-05-20T06:10:42.018",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717006,1747721442029,-379925.50655371,0.000125,2,"2025-05-20T06:10:42.029",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717007,1747721442039,-1000.0,0.000125,2,"2025-05-20T06:10:42.039",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717008,1747721442050,-1000.0,0.000125,2,"2025-05-20T06:10:42.050",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717009,1747721442060,-1000.0,0.000125,2,"2025-05-20T06:10:42.060",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717010,1747721442069,-1000.0,0.000125,2,"2025-05-20T06:10:42.069",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717011,1747721442079,-1000.0,0.000125,2,"2025-05-20T06:10:42.079",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717012,1747721442088,-1000.0,0.000125,2,"2025-05-20T06:10:42.088",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717013,1747721442098,-1000.0,0.000125,2,"2025-05-20T06:10:42.098",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717014,1747721442109,-1000.0,0.000125,2,"2025-05-20T06:10:42.109",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717015,1747721442119,-1000.0,0.000125,2,"2025-05-20T06:10:42.119",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717016,1747721442130,-1000.0,0.000125,2,"2025-05-20T06:10:42.130",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717017,1747721442140,-1000.0,0.000125,2,"2025-05-20T06:10:42.140",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717018,1747721442149,-1000.0,0.000125,2,"2025-05-20T06:10:42.149",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717019,1747721442161,-1000.0,0.000125,2,"2025-05-20T06:10:42.161",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717020,1747721442172,-1000.0,0.000125,2,"2025-05-20T06:10:42.172",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717021,1747721442181,-1000.0,0.000125,2,"2025-05-20T06:10:42.181",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717022,1747721442191,-1000.0,0.000125,2,"2025-05-20T06:10:42.191",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717023,1747721442201,-1000.0,0.000125,2,"2025-05-20T06:10:42.201",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717024,1747721442212,-1000.0,0.000125,2,"2025-05-20T06:10:42.212",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717025,1747721442225,-1000.0,0.000125,2,"2025-05-20T06:10:42.225",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717026,1747721442236,-1000.0,0.000125,2,"2025-05-20T06:10:42.236",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717027,1747721442245,-1000.0,0.000125,2,"2025-05-20T06:10:42.245",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717028,1747721442255,-1000.0,0.000125,2,"2025-05-20T06:10:42.255",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717029,1747721442266,-1000.0,0.000125,2,"2025-05-20T06:10:42.266",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717030,1747721442278,-1000.0,0.000125,2,"2025-05-20T06:10:42.278",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717031,1747721442289,-1000.0,0.000125,2,"2025-05-20T06:10:42.289",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717032,1747721442301,-1000.0,0.000125,2,"2025-05-20T06:10:42.301",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717033,1747721442312,-1000.0,0.000125,2,"2025-05-20T06:10:42.312",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717034,1747721442322,-1000.0,0.000125,2,"2025-05-20T06:10:42.322",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717035,1747721442331,-1000.0,0.000125,2,"2025-05-20T06:10:42.331",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717036,1747721442342,-1000.0,0.000125,2,"2025-05-20T06:10:42.342",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717037,1747721442352,-844.50958474,0.000125,2,"2025-05-20T06:10:42.352",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717038,1747721442362,-297.89607841,0.000125,2,"2025-05-20T06:10:42.362",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717039,1747721442371,-150.0,0.000125,2,"2025-05-20T06:10:42.371",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717040,1747721442382,-316.04,0.000125,2,"2025-05-20T06:10:42.382",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717041,1747721442391,-316.04,0.000125,2,"2025-05-20T06:10:42.391",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717042,1747721442401,-316.04,0.000125,2,"2025-05-20T06:10:42.401",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717043,1747721442411,-316.04,0.000125,2,"2025-05-20T06:10:42.411",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717044,1747721442420,-316.04,0.000125,2,"2025-05-20T06:10:42.420",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717045,1747721442430,-316.04,0.000125,2,"2025-05-20T06:10:42.430",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717046,1747721442440,-316.04,0.000125,2,"2025-05-20T06:10:42.440",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717047,1747721442450,-316.04,0.000125,2,"2025-05-20T06:10:42.450",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717048,1747721442459,-316.04,0.000125,2,"2025-05-20T06:10:42.459",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717049,1747721442469,-316.04,0.000125,2,"2025-05-20T06:10:42.469",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717050,1747721442479,-316.04,0.000125,2,"2025-05-20T06:10:42.479",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717051,1747721442488,-316.04,0.000125,2,"2025-05-20T06:10:42.488",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717052,1747721442498,-316.04,0.000125,2,"2025-05-20T06:10:42.498",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717053,1747721442508,-316.04,0.000125,2,"2025-05-20T06:10:42.508",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717054,1747721442518,-316.04,0.000125,2,"2025-05-20T06:10:42.518",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717055,1747721442528,-316.04,0.000125,2,"2025-05-20T06:10:42.528",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717056,1747721442538,-316.04,0.000125,2,"2025-05-20T06:10:42.538",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717057,1747721442548,-316.04,0.000125,2,"2025-05-20T06:10:42.548",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717058,1747721442558,-316.04,0.000125,2,"2025-05-20T06:10:42.558",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717059,1747721442568,-316.04,0.000125,2,"2025-05-20T06:10:42.568",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717060,1747721442578,-316.04,0.000125,2,"2025-05-20T06:10:42.578",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717061,1747721442588,-316.04,0.000125,2,"2025-05-20T06:10:42.588",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717062,1747721442598,-316.04,0.000125,2,"2025-05-20T06:10:42.598",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717063,1747721442607,-316.04,0.000125,2,"2025-05-20T06:10:42.607",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717064,1747721442617,-316.04,0.000125,2,"2025-05-20T06:10:42.617",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717065,1747721442627,-316.04,0.000125,2,"2025-05-20T06:10:42.627",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717066,1747721442636,-316.04,0.000125,2,"2025-05-20T06:10:42.636",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717067,1747721442646,-316.04,0.000125,2,"2025-05-20T06:10:42.646",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717068,1747721442656,-316.04,0.000125,2,"2025-05-20T06:10:42.656",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717069,1747721442666,-316.04,0.000125,2,"2025-05-20T06:10:42.666",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717070,1747721442676,-316.04,0.000125,2,"2025-05-20T06:10:42.676",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717071,1747721442686,-316.04,0.000125,2,"2025-05-20T06:10:42.686",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717072,1747721442695,-316.04,0.000125,2,"2025-05-20T06:10:42.695",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717073,1747721442705,-316.04,0.000125,2,"2025-05-20T06:10:42.705",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717074,1747721442715,-316.04,0.000125,2,"2025-05-20T06:10:42.715",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717075,1747721442724,-316.04,0.000125,2,"2025-05-20T06:10:42.724",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717076,1747721442733,-316.04,0.000125,2,"2025-05-20T06:10:42.733",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717077,1747721442742,-316.04,0.000125,2,"2025-05-20T06:10:42.742",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717078,1747721442752,-316.04,0.000125,2,"2025-05-20T06:10:42.752",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717079,1747721442762,-316.04,0.000125,2,"2025-05-20T06:10:42.762",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717080,1747721442771,-316.04,0.000125,2,"2025-05-20T06:10:42.771",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717081,1747721442780,-316.04,0.000125,2,"2025-05-20T06:10:42.780",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717082,1747721442789,-316.04,0.000125,2,"2025-05-20T06:10:42.789",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717083,1747721442799,-316.04,0.000125,2,"2025-05-20T06:10:42.799",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717084,1747721442808,-316.04,0.000125,2,"2025-05-20T06:10:42.808",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717085,1747721442818,-316.04,0.000125,2,"2025-05-20T06:10:42.818",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717086,1747721442828,-316.04,0.000125,2,"2025-05-20T06:10:42.828",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717087,1747721442837,-316.04,0.000125,2,"2025-05-20T06:10:42.837",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717088,1747721442846,-316.04,0.000125,2,"2025-05-20T06:10:42.846",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717089,1747721442856,-316.04,0.000125,2,"2025-05-20T06:10:42.856",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717090,1747721442865,-316.04,0.000125,2,"2025-05-20T06:10:42.865",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717091,1747721442875,-316.04,0.000125,2,"2025-05-20T06:10:42.875",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717092,1747721442884,-316.04,0.000125,2,"2025-05-20T06:10:42.884",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717093,1747721442894,-316.04,0.000125,2,"2025-05-20T06:10:42.894",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717094,1747721442905,-316.04,0.000125,2,"2025-05-20T06:10:42.905",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717095,1747721442914,-316.04,0.000125,2,"2025-05-20T06:10:42.914",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717096,1747721442924,-316.04,0.000125,2,"2025-05-20T06:10:42.924",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717097,1747721442934,-316.04,0.000125,2,"2025-05-20T06:10:42.934",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717098,1747721442943,-316.04,0.000125,2,"2025-05-20T06:10:42.943",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717099,1747721442953,-316.04,0.000125,2,"2025-05-20T06:10:42.953",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717100,1747721442962,-316.04,0.000125,2,"2025-05-20T06:10:42.962",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717101,1747721442973,-689.0,0.00012519,2,"2025-05-20T06:10:42.973",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717102,1747721442983,-339.91,0.00012531,2,"2025-05-20T06:10:42.983",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717103,1747721442992,-170.07,0.00012531,2,"2025-05-20T06:10:42.992",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717105,1747721443002,-339.99,0.00012531,2,"2025-05-20T06:10:43.002",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717106,1747721443011,-169.83,0.00012531,2,"2025-05-20T06:10:43.011",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717107,1747721443021,-1594.0,0.00012533,2,"2025-05-20T06:10:43.021",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717108,1747721443030,-154.1686952,0.00012541,2,"2025-05-20T06:10:43.030",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717109,1747721443039,-693.3919763,0.00012541,2,"2025-05-20T06:10:43.039",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717110,1747721443049,-689.0,0.00012547,2,"2025-05-20T06:10:43.049",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717111,1747721443059,-689.0,0.00012574,2,"2025-05-20T06:10:43.059",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717112,1747721443068,-689.0,0.00012601,2,"2025-05-20T06:10:43.068",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717113,1747721443078,-689.0,0.00012629,2,"2025-05-20T06:10:43.078",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717114,1747721443087,-696.68589277,0.00012656,2,"2025-05-20T06:10:43.087",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717115,1747721443097,-215.0738,0.00012758,2,"2025-05-20T06:10:43.097",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717116,1747721443107,-1000.0,0.00012785,2,"2025-05-20T06:10:43.107",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717117,1747721443117,-1100.0,0.00012876,2,"2025-05-20T06:10:43.117",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717118,1747721443126,-253.25,0.00012928,2,"2025-05-20T06:10:43.126",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717119,1747721443136,-4287.19786418,0.00013,2,"2025-05-20T06:10:43.136",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717120,1747721443146,-1550.49488036,0.00013,2,"2025-05-20T06:10:43.146",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717121,1747721443157,-5176.94150757,0.0001305,2,"2025-05-20T06:10:43.157",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717122,1747721443166,-668.65185757,0.00013089,2,"2025-05-20T06:10:43.166",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717123,1747721443176,-316.04,0.0001319,2,"2025-05-20T06:10:43.176",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717124,1747721443186,-316.04,0.0001319,2,"2025-05-20T06:10:43.186",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717125,1747721443196,-30224.82315405,0.000132,2,"2025-05-20T06:10:43.196",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717128,1747721444082,-2929.21133345,0.000132,2,"2025-05-20T06:10:44.082",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717129,1747721444095,-22353.79882893,0.000132,2,"2025-05-20T06:10:44.095",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717130,1747721444109,-10000.55574094,0.000132,2,"2025-05-20T06:10:44.109",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717131,1747721444122,-4920.58325379,0.000132,2,"2025-05-20T06:10:44.122",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717132,1747721444134,-356.88425761,0.000132,2,"2025-05-20T06:10:44.134",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717133,1747721444149,-288.07999384,0.000132,2,"2025-05-20T06:10:44.149",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717134,1747721444176,-500.0,0.000132,2,"2025-05-20T06:10:44.176",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717135,1747721444187,-487.89012847,0.000132,2,"2025-05-20T06:10:44.187",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717136,1747721444199,-723.21934277,0.000132,2,"2025-05-20T06:10:44.199",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717137,1747721444212,-385.22270092,0.000132,2,"2025-05-20T06:10:44.212",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717138,1747721444226,-1414.5329418,0.000132,2,"2025-05-20T06:10:44.226",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717139,1747721444237,-3094.86716903,0.000132,2,"2025-05-20T06:10:44.237",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717140,1747721444287,-151.0,0.0001225,2,"2025-05-20T06:10:44.287",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717141,1747721444299,-4176.4,0.000132,2,"2025-05-20T06:10:44.299",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717142,1747721444311,-13326.45816167,0.000132,2,"2025-05-20T06:10:44.311",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717143,1747721444322,-150.33,0.00013314,2,"2025-05-20T06:10:44.322",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717144,1747721444332,-150.0,0.00013314,2,"2025-05-20T06:10:44.332",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717145,1747721444342,-150.0,0.00013314,2,"2025-05-20T06:10:44.342",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717146,1747721444351,-1158.37,0.00013314,2,"2025-05-20T06:10:44.351",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717147,1747721444363,-150.0,0.00013314,2,"2025-05-20T06:10:44.363",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717148,1747721444372,-150.0,0.00013314,2,"2025-05-20T06:10:44.372",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717149,1747721444383,-150.0,0.00013314,2,"2025-05-20T06:10:44.383",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717150,1747721444394,-151.0,0.00013362,2,"2025-05-20T06:10:44.394",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717151,1747721444405,-800.22211036,0.00013362,2,"2025-05-20T06:10:44.405",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717152,1747721444417,-8330.90880795,0.00013368,2,"2025-05-20T06:10:44.417",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717153,1747721444427,-170.07,0.00013404,2,"2025-05-20T06:10:44.427",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717154,1747721444437,-500.0,0.0001347,2,"2025-05-20T06:10:44.437",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717155,1747721444447,-500.0,0.0001347,2,"2025-05-20T06:10:44.447",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717156,1747721444457,-500.0,0.0001347,2,"2025-05-20T06:10:44.457",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717157,1747721444468,-431.72341563,0.0001347,2,"2025-05-20T06:10:44.468",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717158,1747721444482,-68.27658437,0.0001347,2,"2025-05-20T06:10:44.482",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717159,1747721444492,-613.85476959,0.0001347,2,"2025-05-20T06:10:44.492",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717160,1747721444628,-386.14523041,0.0001347,2,"2025-05-20T06:10:44.628",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717161,1747721444638,-708.23919975,0.0001347,2,"2025-05-20T06:10:44.638",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717162,1747721444651,-291.76080025,0.0001347,2,"2025-05-20T06:10:44.651",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717163,1747721444662,-786.84982999,0.0001347,2,"2025-05-20T06:10:44.662",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717164,1747721444674,-213.15017001,0.0001347,2,"2025-05-20T06:10:44.674",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717165,1747721444684,-928.84982999,0.0001347,2,"2025-05-20T06:10:44.684",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717166,1747721444696,-71.15017001,0.0001347,2,"2025-05-20T06:10:44.696",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717167,1747721444706,-312.61385249,0.0001349,2,"2025-05-20T06:10:44.706",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717168,1747721444720,-3.42614751,0.0001349,2,"2025-05-20T06:10:44.720",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717169,1747721444730,-455.04885249,0.000135,2,"2025-05-20T06:10:44.730",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717170,1747721444743,-544.95114751,0.000135,2,"2025-05-20T06:10:44.743",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717171,1747721444754,-3354.64885249,0.000135,3,"2025-05-20T06:10:44.754",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717172,1747721444766,-11709.56358123,0.000135,3,"2025-05-20T06:10:44.766",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717173,1747721444776,-511.57153754,0.000135,2,"2025-05-20T06:10:44.776",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717174,1747721444786,-298.09766914,0.00013599,2,"2025-05-20T06:10:44.786",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717175,1747721444797,-463.53,0.00013625,2,"2025-05-20T06:10:44.797",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717176,1747721444808,-316.04,0.00013689,2,"2025-05-20T06:10:44.808",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717177,1747721444818,-316.04,0.00013689,2,"2025-05-20T06:10:44.818",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717178,1747721444828,-424.98,0.00013698,2,"2025-05-20T06:10:44.828",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717179,1747721444838,-5195.51,0.00013699,2,"2025-05-20T06:10:44.838",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717180,1747721444849,-5195.51,0.00013699,2,"2025-05-20T06:10:44.849",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717181,1747721444859,-5195.51,0.00013699,2,"2025-05-20T06:10:44.859",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717182,1747721444869,-5195.51,0.00013699,2,"2025-05-20T06:10:44.869",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717183,1747721444879,-5195.51,0.00013699,2,"2025-05-20T06:10:44.879",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717184,1747721444890,-5195.51,0.00013699,2,"2025-05-20T06:10:44.890",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717185,1747721444900,-5195.51,0.00013699,2,"2025-05-20T06:10:44.900",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717186,1747721444910,-5195.51,0.00013699,2,"2025-05-20T06:10:44.910",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717187,1747721444920,-5195.51,0.00013699,2,"2025-05-20T06:10:44.920",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717188,1747721444930,-5195.51,0.00013699,2,"2025-05-20T06:10:44.930",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717189,1747721444940,-5195.51,0.00013699,2,"2025-05-20T06:10:44.940",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717190,1747721444950,-5195.51,0.00013699,2,"2025-05-20T06:10:44.950",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717191,1747721444960,-5195.51,0.00013699,2,"2025-05-20T06:10:44.960",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717192,1747721444971,-5195.51,0.00013699,2,"2025-05-20T06:10:44.971",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717193,1747721444981,-5195.51,0.00013699,2,"2025-05-20T06:10:44.981",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717194,1747721444991,-5195.51,0.00013699,2,"2025-05-20T06:10:44.991",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717195,1747721445001,-5195.51,0.00013699,2,"2025-05-20T06:10:45.001",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717196,1747721445011,-1824.41301478,0.00013699,2,"2025-05-20T06:10:45.011",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717197,1747721445025,-3371.09698522,0.00013699,2,"2025-05-20T06:10:45.025",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717198,1747721445035,-2806.09008096,0.00013699,2,"2025-05-20T06:10:45.035",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717199,1747721445048,-362.90977656,0.00013699,2,"2025-05-20T06:10:45.048",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717200,1747721445060,-2026.51014248,0.00013699,2,"2025-05-20T06:10:45.060",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717201,1747721445069,-4635.89392317,0.00013699,2,"2025-05-20T06:10:45.069",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717202,1747721445081,-559.64292161,0.00013699,2,"2025-05-20T06:10:45.081",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717203,1747721445091,-200.0,0.00013699,2,"2025-05-20T06:10:45.091",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717204,1747721445100,-1000.0,0.00013699,2,"2025-05-20T06:10:45.100",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717205,1747721445110,-392.72206179,0.00013699,2,"2025-05-20T06:10:45.110",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717209,1747721445989,-170.07,0.000121,2,"2025-05-20T06:10:45.989",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717210,1747721446000,-7.01793821,0.00013699,2,"2025-05-20T06:10:46.000",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717211,1747721446010,-500.15036503,0.00013699,2,"2025-05-20T06:10:46.010",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717212,1747721446020,-502.12350183,0.00013699,2,"2025-05-20T06:10:46.020",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717213,1747721446030,-256.34835659,0.00013699,2,"2025-05-20T06:10:46.030",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717214,1747721446043,-244.21882093,0.00013699,2,"2025-05-20T06:10:46.043",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717215,1747721446053,-500.0,0.00013699,2,"2025-05-20T06:10:46.053",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717216,1747721446063,-501.55869295,0.00013699,2,"2025-05-20T06:10:46.063",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717217,1747721446074,-500.8206581,0.00013699,2,"2025-05-20T06:10:46.074",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717218,1747721446084,-500.0,0.00013699,2,"2025-05-20T06:10:46.084",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717219,1747721446094,-500.0,0.00013699,2,"2025-05-20T06:10:46.094",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717220,1747721446104,-500.28268793,0.00013699,2,"2025-05-20T06:10:46.104",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717221,1747721446114,-500.0,0.00013699,2,"2025-05-20T06:10:46.114",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717222,1747721446125,-500.0,0.00013699,2,"2025-05-20T06:10:46.125",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717223,1747721446134,-500.0,0.00013699,2,"2025-05-20T06:10:46.134",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717224,1747721446144,-151.0,0.00013699,2,"2025-05-20T06:10:46.144",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717225,1747721446155,-256.11916009,0.000137,2,"2025-05-20T06:10:46.155",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717226,1747721446173,-915.93556682,0.000137,2,"2025-05-20T06:10:46.173",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717227,1747721446187,-400.0,0.000137,2,"2025-05-20T06:10:46.187",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717228,1747721446235,-394.09247357,0.000137,2,"2025-05-20T06:10:46.235",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717229,1747721446246,-3180.636,0.000137,2,"2025-05-20T06:10:46.246",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717836,1747722318452,200.0,0.00027397,120,"2025-05-20T06:25:18.452",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717838,1747722403300,424.35,0.00010655,2,"2025-05-20T06:26:43.300",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717844,1747722622934,150.0,0.00011906,7,"2025-05-20T06:30:22.934",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717852,1747722632172,-262.3414547,0.00011899,2,"2025-05-20T06:30:32.172",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717853,1747722632184,-37.6585453,0.00011899,2,"2025-05-20T06:30:32.184",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717854,1747722632195,-345.1196,0.000119,2,"2025-05-20T06:30:32.195",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717855,1747722632204,-161.82074599,0.000119,2,"2025-05-20T06:30:32.204",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717856,1747722632214,-198.73177942,0.000119,2,"2025-05-20T06:30:32.214",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717857,1747722632223,-1147.0473758,0.000119,2,"2025-05-20T06:30:32.223",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717858,1747722632315,-406.09699576,0.000119,2,"2025-05-20T06:30:32.315",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717859,1747722632396,-2874.64984185,0.000119,2,"2025-05-20T06:30:32.396",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717860,1747722632407,-250.0,0.00011901,2,"2025-05-20T06:30:32.407",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717861,1747722632418,-200.0,0.00011902,2,"2025-05-20T06:30:32.418",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717862,1747722632429,-200.0,0.00011903,2,"2025-05-20T06:30:32.429",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717863,1747722632439,-250.0,0.00011906,2,"2025-05-20T06:30:32.439",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717864,1747722632451,-200.0,0.00011918,2,"2025-05-20T06:30:32.451",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717865,1747722632463,-161.57554527,0.00011968,2,"2025-05-20T06:30:32.463",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717866,1747722632474,-342.64138639,0.0001199,2,"2025-05-20T06:30:32.474",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717867,1747722632485,-300.0,0.00011998,2,"2025-05-20T06:30:32.485",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717868,1747722632496,-500.0,0.00011999,2,"2025-05-20T06:30:32.496",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717869,1747722632507,-500.0,0.00011999,2,"2025-05-20T06:30:32.507",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717870,1747722632518,-500.0,0.00011999,2,"2025-05-20T06:30:32.518",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717871,1747722632529,-500.0,0.00011999,2,"2025-05-20T06:30:32.529",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717872,1747722632539,-500.0,0.00011999,2,"2025-05-20T06:30:32.539",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717873,1747722632550,-500.0,0.00011999,2,"2025-05-20T06:30:32.550",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717874,1747722632560,-500.0,0.00011999,2,"2025-05-20T06:30:32.560",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717875,1747722632571,-273.39505375,0.00011999,2,"2025-05-20T06:30:32.571",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717876,1747722632584,-500.0,0.00011999,2,"2025-05-20T06:30:32.584",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717877,1747722632594,-524.99792834,0.00011999,2,"2025-05-20T06:30:32.594",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717878,1747722632604,-500.0,0.00011999,2,"2025-05-20T06:30:32.604",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717879,1747722632615,-500.0,0.00011999,2,"2025-05-20T06:30:32.615",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717880,1747722632626,-500.0,0.00011999,2,"2025-05-20T06:30:32.626",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717881,1747722632638,-500.0,0.00011999,2,"2025-05-20T06:30:32.638",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717882,1747722632648,-371.21123065,0.00011999,2,"2025-05-20T06:30:32.648",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717883,1747722632659,-202.0,0.00011999,2,"2025-05-20T06:30:32.659",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717884,1747722632670,-113333.51240925,0.00012,2,"2025-05-20T06:30:32.670",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717896,1747722633305,-332.26095277,0.00012,2,"2025-05-20T06:30:33.305",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717897,1747722633323,-908.8453059,0.00012,2,"2025-05-20T06:30:33.323",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717898,1747722633335,-4858.88,0.00012,2,"2025-05-20T06:30:33.335",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717899,1747722633348,-998.51788266,0.00012,2,"2025-05-20T06:30:33.348",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717900,1747722633361,-40196.53228432,0.00012,2,"2025-05-20T06:30:33.361",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717901,1747722638206,-171943.6271624,0.00012,2,"2025-05-20T06:30:38.206",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717902,1747722638222,-55200.01917795,0.00012,2,"2025-05-20T06:30:38.222",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717903,1747722638296,-2281.87364935,0.00012,2,"2025-05-20T06:30:38.296",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717904,1747722638309,-756.68409585,0.00012,2,"2025-05-20T06:30:38.309",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717905,1747722638320,-5281.6126398,0.00012,2,"2025-05-20T06:30:38.320",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717906,1747722638332,-3918.12635065,0.00012,2,"2025-05-20T06:30:38.332",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717907,1747722638344,-4887.00638255,0.00012,2,"2025-05-20T06:30:38.344",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717908,1747722638376,-3641.60303,0.00012,2,"2025-05-20T06:30:38.376",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717914,1747722640309,-250.63,0.00012,2,"2025-05-20T06:30:40.309",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717915,1747722640321,-18311.09590494,0.00012,2,"2025-05-20T06:30:40.321",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717916,1747722640333,-1581.25616873,0.00012,2,"2025-05-20T06:30:40.333",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717917,1747722640594,-554.17248,0.00012,2,"2025-05-20T06:30:40.594",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717925,1747722644445,-7012.91296592,0.00012,2,"2025-05-20T06:30:44.445",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717926,1747722644457,-7807.29397427,0.00012,2,"2025-05-20T06:30:44.457",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717927,1747722644472,-29261.4881965,0.00012,2,"2025-05-20T06:30:44.472",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717932,1747722646169,-17456.78971412,0.00012,2,"2025-05-20T06:30:46.169",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717933,1747722646180,-22541.59078588,0.00012,2,"2025-05-20T06:30:46.180",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717934,1747722646193,-5285.0568,0.00012,2,"2025-05-20T06:30:46.193",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717935,1747722646337,-1865.19501556,0.00012,2,"2025-05-20T06:30:46.337",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717936,1747722646357,-1874.60164405,0.00012,2,"2025-05-20T06:30:46.357",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717937,1747722646379,-3691.85594819,0.00012,2,"2025-05-20T06:30:46.379",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718010,1747722792441,505.059448,0.00026516,120,"2025-05-20T06:33:12.441",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718011,1747722795297,506.058053,0.00026516,120,"2025-05-20T06:33:15.297",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718015,1747723276715,26519.71,0.00011155,2,"2025-05-20T06:41:16.715",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718016,1747723279857,676.78029285,0.00027,120,"2025-05-20T06:41:19.857",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718017,1747723407214,200.0,0.00011071,2,"2025-05-20T06:43:27.214",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718018,1747723444796,184.86,0.0001097,2,"2025-05-20T06:44:04.796",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718019,1747723448943,184.86,0.00010973,2,"2025-05-20T06:44:08.943",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718020,1747723448981,184.86,0.00010975,2,"2025-05-20T06:44:08.981",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718021,1747723449019,184.86,0.00010978,2,"2025-05-20T06:44:09.019",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718022,1747723449296,184.86,0.00010981,2,"2025-05-20T06:44:09.296",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718023,1747723449507,184.86,0.00010984,2,"2025-05-20T06:44:09.507",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718024,1747723449710,184.86,0.00010987,2,"2025-05-20T06:44:09.710",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718025,1747723449922,184.86,0.0001099,2,"2025-05-20T06:44:09.922",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718026,1747723450137,184.86,0.00010993,2,"2025-05-20T06:44:10.137",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718027,1747723450355,184.86,0.00010996,2,"2025-05-20T06:44:10.355",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718028,1747723450572,184.86,0.00010998,2,"2025-05-20T06:44:10.572",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718029,1747723450776,184.86,0.00011001,2,"2025-05-20T06:44:10.776",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718030,1747723451005,184.86,0.00011004,2,"2025-05-20T06:44:11.005",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718031,1747723451209,184.86,0.00011007,2,"2025-05-20T06:44:11.209",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718032,1747723451440,184.86,0.0001101,2,"2025-05-20T06:44:11.440",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718033,1747723451648,184.86,0.00011013,2,"2025-05-20T06:44:11.648",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718034,1747723451869,184.86,0.00011016,2,"2025-05-20T06:44:11.869",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718035,1747723452086,184.86,0.00011019,2,"2025-05-20T06:44:12.086",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718036,1747723452292,184.86,0.00011021,2,"2025-05-20T06:44:12.292",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718037,1747723452504,184.86,0.00011024,2,"2025-05-20T06:44:12.504",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718038,1747723459652,452.99,9.096e-05,2,"2025-05-20T06:44:19.652",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718039,1747723547078,7750.32,0.00010973,2,"2025-05-20T06:45:47.078",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718040,1747723560702,745.63,0.00010973,2,"2025-05-20T06:46:00.702",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718041,1747723592274,6798.36,0.00010962,2,"2025-05-20T06:46:32.274",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718046,1747723612527,-193.50068686,0.00011275,2,"2025-05-20T06:46:52.527",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718047,1747723639541,250.0,0.00010829,2,"2025-05-20T06:47:19.541",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718048,1747723768579,736.2288,0.00011209,2,"2025-05-20T06:49:28.579",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718056,1747723831375,-575.07931314,0.00011275,2,"2025-05-20T06:50:31.375",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718057,1747723831388,-200.0,0.00011279,2,"2025-05-20T06:50:31.388",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718058,1747723831408,-166.81,0.00011291,2,"2025-05-20T06:50:31.408",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718059,1747723831418,-200.0,0.00011291,2,"2025-05-20T06:50:31.418",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718060,1747723831428,-1200.0,0.00011307,2,"2025-05-20T06:50:31.428",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718061,1747723831438,-300.0,0.00011307,2,"2025-05-20T06:50:31.438",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718062,1747723831448,-290.83024007,0.00011308,2,"2025-05-20T06:50:31.448",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718063,1747723831458,-500.0,0.00011308,2,"2025-05-20T06:50:31.458",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718064,1747723831467,-500.0,0.00011308,2,"2025-05-20T06:50:31.467",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718065,1747723831477,-500.0,0.00011308,2,"2025-05-20T06:50:31.477",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718066,1747723831486,-500.0,0.00011308,2,"2025-05-20T06:50:31.486",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718067,1747723831497,-500.0,0.00011308,2,"2025-05-20T06:50:31.497",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718068,1747723831506,-500.0,0.00011308,2,"2025-05-20T06:50:31.506",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718069,1747723831516,-168.15519269,0.00011308,2,"2025-05-20T06:50:31.516",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718070,1747723831525,-500.0,0.00011308,2,"2025-05-20T06:50:31.525",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718071,1747723831535,-500.0,0.00011308,2,"2025-05-20T06:50:31.535",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718072,1747723831544,-463.21739567,0.00011308,2,"2025-05-20T06:50:31.544",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718073,1747723831554,-384.13453849,0.00011308,2,"2025-05-20T06:50:31.554",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718074,1747723831564,-500.0,0.00011308,2,"2025-05-20T06:50:31.564",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718075,1747723831574,-500.0,0.00011308,2,"2025-05-20T06:50:31.574",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718076,1747723831583,-500.0,0.00011308,2,"2025-05-20T06:50:31.583",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718077,1747723831593,-500.0,0.00011308,2,"2025-05-20T06:50:31.593",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718078,1747723831602,-500.0,0.00011308,2,"2025-05-20T06:50:31.602",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718079,1747723831612,-500.0,0.00011308,2,"2025-05-20T06:50:31.612",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718080,1747723831622,-500.0,0.00011308,2,"2025-05-20T06:50:31.622",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718081,1747723831631,-482.40671478,0.00011308,2,"2025-05-20T06:50:31.631",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718082,1747723831642,-500.0,0.00011308,2,"2025-05-20T06:50:31.642",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718083,1747723831652,-500.0,0.00011308,2,"2025-05-20T06:50:31.652",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718084,1747723831663,-500.0,0.00011308,2,"2025-05-20T06:50:31.663",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718085,1747723831672,-500.0,0.00011308,2,"2025-05-20T06:50:31.672",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718086,1747723831684,-500.0,0.00011308,2,"2025-05-20T06:50:31.684",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718087,1747723831695,-500.0,0.00011308,2,"2025-05-20T06:50:31.695",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718088,1747723831706,-500.0,0.00011308,2,"2025-05-20T06:50:31.706",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718089,1747723831717,-500.0,0.00011308,2,"2025-05-20T06:50:31.717",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718090,1747723831727,-500.0,0.00011308,2,"2025-05-20T06:50:31.727",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718091,1747723831738,-500.0,0.00011308,2,"2025-05-20T06:50:31.738",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718092,1747723831748,-500.0,0.00011308,2,"2025-05-20T06:50:31.748",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718093,1747723831758,-500.0,0.00011308,2,"2025-05-20T06:50:31.758",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718094,1747723831767,-341.66043301,0.00011308,2,"2025-05-20T06:50:31.767",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718095,1747723831777,-500.0,0.00011308,2,"2025-05-20T06:50:31.777",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718096,1747723831786,-500.0,0.00011308,2,"2025-05-20T06:50:31.786",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718097,1747723831795,-500.0,0.00011308,2,"2025-05-20T06:50:31.795",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718098,1747723831805,-63210.00704215,0.00011309,2,"2025-05-20T06:50:31.805",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718099,1747723831825,-62201.18538434,0.00011309,2,"2025-05-20T06:50:31.825",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718100,1747723831837,-7503.62901673,0.00011309,2,"2025-05-20T06:50:31.837",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718102,1747723831864,-300.0,0.00011307,2,"2025-05-20T06:50:31.864",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718104,1747723831874,-835.03424949,0.00011309,2,"2025-05-20T06:50:31.874",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718107,1747723831886,-5008.53813225,0.00011309,2,"2025-05-20T06:50:31.886",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718109,1747723831898,-4050.0,0.00011309,2,"2025-05-20T06:50:31.898",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718111,1747723831910,-3529.05961605,0.00011309,2,"2025-05-20T06:50:31.910",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718114,1747723831941,-14662.34498423,0.00011309,2,"2025-05-20T06:50:31.941",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718117,1747723831955,-3430.86173256,0.00011309,2,"2025-05-20T06:50:31.955",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718119,1747723831967,-12549.88469912,0.00011309,2,"2025-05-20T06:50:31.967",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718121,1747723831979,-6099.9999999,0.00011309,2,"2025-05-20T06:50:31.979",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718123,1747723831990,-3305.08514318,0.00011309,2,"2025-05-20T06:50:31.990",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718125,1747723832000,-342.62,0.00011314,2,"2025-05-20T06:50:32.000",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718127,1747723832011,-151.0,0.00011321,2,"2025-05-20T06:50:32.011",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718129,1747723832021,-232.20882859,0.00011321,2,"2025-05-20T06:50:32.021",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718132,1747723832031,-154.1686952,0.00011321,2,"2025-05-20T06:50:32.031",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718134,1747723832041,-207.4,0.00011321,2,"2025-05-20T06:50:32.041",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718136,1747723832051,-668.65185757,0.00011321,2,"2025-05-20T06:50:32.051",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718138,1747723832061,-452.99,0.0001136,2,"2025-05-20T06:50:32.061",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718139,1747723832071,-365.87547546,0.00011373,2,"2025-05-20T06:50:32.071",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718140,1747723832082,-134.12452454,0.00011373,2,"2025-05-20T06:50:32.082",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718141,1747723832092,-500.0,0.00011373,2,"2025-05-20T06:50:32.092",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718142,1747723832101,-502.27405274,0.00011373,2,"2025-05-20T06:50:32.101",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718143,1747723832110,-500.0,0.00011373,2,"2025-05-20T06:50:32.110",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718144,1747723832120,-501.20366448,0.00011373,2,"2025-05-20T06:50:32.120",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718145,1747723832139,-170.41811685,0.00011373,2,"2025-05-20T06:50:32.139",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718146,1747723832149,-500.0,0.00011373,2,"2025-05-20T06:50:32.149",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718147,1747723832159,-288.17669469,0.00011373,2,"2025-05-20T06:50:32.159",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718148,1747723832168,-453.8029517,0.00011373,2,"2025-05-20T06:50:32.168",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718149,1747723832180,-46.1970483,0.00011373,2,"2025-05-20T06:50:32.180",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718150,1747723832191,-169.82613562,0.00011373,2,"2025-05-20T06:50:32.191",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718151,1747723832200,-454.90123552,0.00011373,2,"2025-05-20T06:50:32.200",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718152,1747723832210,-500.0,0.00011373,2,"2025-05-20T06:50:32.210",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718153,1747723832221,-129.07558056,0.00011515,2,"2025-05-20T06:50:32.221",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718154,1747723832234,-1105.80441944,0.00011515,2,"2025-05-20T06:50:32.234",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718155,1747723832243,-639.66488612,0.00011552,2,"2025-05-20T06:50:32.243",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718156,1747723832254,-1000.0,0.00011569,2,"2025-05-20T06:50:32.254",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718157,1747723832263,-363.96,0.00011717,2,"2025-05-20T06:50:32.263",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718158,1747723832273,-693.3919763,0.00011869,2,"2025-05-20T06:50:32.273",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718159,1747723832282,-2441.193,0.00011873,2,"2025-05-20T06:50:32.282",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718160,1747723832291,-172.027,0.00011873,2,"2025-05-20T06:50:32.291",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718161,1747723832301,-13812.22972305,0.00011873,2,"2025-05-20T06:50:32.301",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718162,1747723832323,-569.13267867,0.00011873,2,"2025-05-20T06:50:32.323",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718163,1747723832335,-9518.63759828,0.00011873,2,"2025-05-20T06:50:32.335",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718164,1747723832344,-24138.7596,0.00011899,2,"2025-05-20T06:50:32.344",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718165,1747723832353,-5313.1258077,0.000119,2,"2025-05-20T06:50:32.353",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718166,1747723837354,-3422.8809923,0.000119,2,"2025-05-20T06:50:37.354",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718167,1747723837364,-182.21591439,0.000119,2,"2025-05-20T06:50:37.364",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718168,1747723837374,-178.71471369,0.000119,2,"2025-05-20T06:50:37.374",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718169,1747723837385,-187.08023611,0.000119,2,"2025-05-20T06:50:37.385",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718170,1747723837395,-186.45876468,0.000119,2,"2025-05-20T06:50:37.395",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718171,1747723837406,-643.74549932,0.000119,2,"2025-05-20T06:50:37.406",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718172,1747723837418,-254.23857387,0.000119,2,"2025-05-20T06:50:37.418",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718173,1747723837430,-8814.2400013,0.000119,2,"2025-05-20T06:50:37.430",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718174,1747723837441,-272.94437588,0.000119,2,"2025-05-20T06:50:37.441",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718175,1747723837452,-182.21591438,0.00011968,2,"2025-05-20T06:50:37.452",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718176,1747723837463,-2238.0,0.00011973,2,"2025-05-20T06:50:37.463",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718177,1747723837475,-500.74484075,0.00011973,2,"2025-05-20T06:50:37.475",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718178,1747723837486,-1281.57515879,0.00011992,2,"2025-05-20T06:50:37.486",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718179,1747723837496,-231.76326273,0.00011999,2,"2025-05-20T06:50:37.496",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718180,1747723837507,-227436.23718871,0.00012,2,"2025-05-20T06:50:37.507",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718181,1747723837522,-5786.30309549,0.00012,2,"2025-05-20T06:50:37.522",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718182,1747723837535,-125376.78075585,0.00012,2,"2025-05-20T06:50:37.535",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718183,1747723837548,-6036.74016914,0.00012,2,"2025-05-20T06:50:37.548",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718184,1747723837561,-6046.85013542,0.00012,2,"2025-05-20T06:50:37.561",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718185,1747723837574,-775.44461026,0.00012,2,"2025-05-20T06:50:37.574",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718186,1747723837586,-1988.42,0.00012,2,"2025-05-20T06:50:37.586",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718187,1747723837598,-254.35520314,0.00012,2,"2025-05-20T06:50:37.598",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718188,1747723837610,-422.09337938,0.00012,2,"2025-05-20T06:50:37.610",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718189,1747723837714,-1456.2075135,0.00012,2,"2025-05-20T06:50:37.714",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718404,1747723839874,-931.40501242,0.00012,2,"2025-05-20T06:50:39.874",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718407,1747723839887,-342.108,0.00012,2,"2025-05-20T06:50:39.887",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718420,1747723840017,-875.81996469,0.00012,2,"2025-05-20T06:50:40.017",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718422,1747723840029,-686.1,0.00012,2,"2025-05-20T06:50:40.029",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718423,1747723840041,-1202.799999,0.00012,2,"2025-05-20T06:50:40.041",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718682,1747723842642,-336569.54610635,0.00012,2,"2025-05-20T06:50:42.642",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718684,1747723842652,-376486.43048027,0.00012,2,"2025-05-20T06:50:42.652",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718971,1747723845604,-69305.1142362,0.00012,2,"2025-05-20T06:50:45.604",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718985,1747723845725,-8814.2400013,0.00012,2,"2025-05-20T06:50:45.725",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718999,1747723845850,-1000.0,0.00012,2,"2025-05-20T06:50:45.850",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361720157,1747724279545,159.0,0.00022,120,"2025-05-20T06:57:59.545",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361720163,1747724532148,457.94,9.327e-05,2,"2025-05-20T07:02:12.148",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361720164,1747724578632,384.29,0.00011203,2,"2025-05-20T07:02:58.632",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361720166,1747724681260,203.0,0.00010363,2,"2025-05-20T07:04:41.260",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361720167,1747724919456,150.0,0.00013,5,"2025-05-20T07:08:39.456",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720168,1747724930710,150.0,0.0001116,7,"2025-05-20T07:08:50.710",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720169,1747725021584,23900.0,0.00011118,2,"2025-05-20T07:10:21.584",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720171,1747725031624,-164.86,0.00011348,2,"2025-05-20T07:10:31.624",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720172,1747725031634,-200.0,0.00011349,2,"2025-05-20T07:10:31.634",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720173,1747725031644,-200.0,0.0001135,2,"2025-05-20T07:10:31.644",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720175,1747725032057,-200.0,0.00011406,2,"2025-05-20T07:10:32.057",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720176,1747725032067,-166.38,0.00011539,2,"2025-05-20T07:10:32.067",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720177,1747725032077,-457.94,0.00011591,2,"2025-05-20T07:10:32.077",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720178,1747725032086,-250.0,0.00011761,2,"2025-05-20T07:10:32.086",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720179,1747725032096,-300.0,0.00011898,2,"2025-05-20T07:10:32.096",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720180,1747725032105,-1200.0,0.00011898,2,"2025-05-20T07:10:32.105",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720181,1747725032114,-300.0,0.00011898,2,"2025-05-20T07:10:32.114",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720182,1747725032124,-2600.804,0.00011899,2,"2025-05-20T07:10:32.124",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720183,1747725032134,-172.773,0.00011899,2,"2025-05-20T07:10:32.134",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720184,1747725032143,-5142.93833599,0.00011899,2,"2025-05-20T07:10:32.143",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720185,1747725032155,-43288.66826401,0.00011899,2,"2025-05-20T07:10:32.155",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720186,1747725032165,-3422.881,0.000119,2,"2025-05-20T07:10:32.165",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720187,1747725032174,-185.85009238,0.000119,2,"2025-05-20T07:10:32.174",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720188,1747725032184,-165.42045298,0.000119,2,"2025-05-20T07:10:32.184",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720189,1747725032195,-4135.58284015,0.000119,2,"2025-05-20T07:10:32.195",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720190,1747725032207,-10622.16061818,0.000119,2,"2025-05-20T07:10:32.207",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720191,1747725032219,-504.42,0.000119,2,"2025-05-20T07:10:32.219",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720192,1747725032238,-422.27161926,0.000119,2,"2025-05-20T07:10:32.238",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720193,1747725032249,-595.39054192,0.000119,2,"2025-05-20T07:10:32.249",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720194,1747725032261,-4873.03523845,0.000119,2,"2025-05-20T07:10:32.261",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720195,1747725032272,-1091.65558616,0.000119,2,"2025-05-20T07:10:32.272",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720196,1747725032284,-7538.41011593,0.000119,2,"2025-05-20T07:10:32.284",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720197,1747725032296,-3164.55524849,0.000119,2,"2025-05-20T07:10:32.296",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720198,1747725032307,-298.695,0.000119,2,"2025-05-20T07:10:32.307",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720199,1747725032319,-2840.47319302,0.000119,2,"2025-05-20T07:10:32.319",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720200,1747725032334,-331.26853685,0.000119,2,"2025-05-20T07:10:32.334",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720201,1747725032353,-5016.05705625,0.000119,2,"2025-05-20T07:10:32.353",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720202,1747725032365,-1399.93190357,0.000119,2,"2025-05-20T07:10:32.365",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720203,1747725032388,-542.468985,0.000119,2,"2025-05-20T07:10:32.388",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720204,1747725032400,-372.51000098,0.000119,2,"2025-05-20T07:10:32.400",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720205,1747725032412,-4450.00000001,0.000119,2,"2025-05-20T07:10:32.412",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720206,1747725032424,-831.68197868,0.000119,2,"2025-05-20T07:10:32.424",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720208,1747725037528,-308370.68055525,0.000119,2,"2025-05-20T07:10:37.528",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720209,1747725037540,-170.92280886,0.000119,2,"2025-05-20T07:10:37.540",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720210,1747725037550,-187.08023611,0.000119,2,"2025-05-20T07:10:37.550",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720211,1747725037560,-364.43182877,0.000119,2,"2025-05-20T07:10:37.560",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720212,1747725037569,-186.45876468,0.000119,2,"2025-05-20T07:10:37.569",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720213,1747725037579,-3731.859612,0.000119,2,"2025-05-20T07:10:37.579",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720214,1747725037588,-2635.59387172,0.000119,2,"2025-05-20T07:10:37.588",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720215,1747725037600,-1632.98765464,0.000119,2,"2025-05-20T07:10:37.600",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720216,1747725037611,-419.229999,0.000119,2,"2025-05-20T07:10:37.611",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720217,1747725037672,-4126.42847594,0.000119,2,"2025-05-20T07:10:37.672",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720218,1747725037682,-1000.0,0.00011941,2,"2025-05-20T07:10:37.682",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720219,1747725037692,-2238.0,0.00011973,2,"2025-05-20T07:10:37.692",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720220,1747725037703,-500.74484075,0.00011973,2,"2025-05-20T07:10:37.703",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720221,1747725037712,-501.58855612,0.00011973,2,"2025-05-20T07:10:37.712",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720222,1747725037722,-280.43518902,0.00011973,2,"2025-05-20T07:10:37.722",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720223,1747725037731,-500.9547635,0.00011973,2,"2025-05-20T07:10:37.731",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720224,1747725037741,-250.0,0.00011973,2,"2025-05-20T07:10:37.741",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720225,1747725037750,-500.0,0.00011973,2,"2025-05-20T07:10:37.750",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720226,1747725037760,-500.0,0.00011995,2,"2025-05-20T07:10:37.760",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720227,1747725037769,-500.0,0.00011995,2,"2025-05-20T07:10:37.769",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720228,1747725037779,-500.0,0.00011995,2,"2025-05-20T07:10:37.779",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720229,1747725037788,-500.0,0.00011995,2,"2025-05-20T07:10:37.788",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720230,1747725037798,-500.0,0.00011995,2,"2025-05-20T07:10:37.798",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720231,1747725037807,-500.0,0.00011995,2,"2025-05-20T07:10:37.807",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720232,1747725037816,-533.96299667,0.00011995,2,"2025-05-20T07:10:37.816",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720233,1747725037826,-500.0,0.00011995,2,"2025-05-20T07:10:37.826",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720234,1747725037836,-231.76326273,0.00012,2,"2025-05-20T07:10:37.836",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720235,1747725037845,-22499.91932631,0.00012,2,"2025-05-20T07:10:37.845",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720236,1747725037859,-177075.16756676,0.00012,2,"2025-05-20T07:10:37.859",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720239,1747725037877,-26535.93180847,0.00012,2,"2025-05-20T07:10:37.877",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720244,1747725039651,-2017.39933429,0.00012,2,"2025-05-20T07:10:39.651",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720245,1747725039800,-487.45,0.00012,2,"2025-05-20T07:10:39.800",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720246,1747725039811,-12500.0,0.00012,2,"2025-05-20T07:10:39.811",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720247,1747725039823,-341090.92352202,0.00012,2,"2025-05-20T07:10:39.823",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720249,1747725040203,-4357466.86707777,0.00012,2,"2025-05-20T07:10:40.203",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720250,1747725040216,-339854.53533936,0.00012,2,"2025-05-20T07:10:40.216",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720251,1747725040235,-9243.95423337,0.00012,2,"2025-05-20T07:10:40.235",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720252,1747725040254,-2210.72110966,0.00012,2,"2025-05-20T07:10:40.254",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720253,1747725040265,-609.5,0.00012,2,"2025-05-20T07:10:40.265",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720254,1747725040276,-2597.75,0.00012,2,"2025-05-20T07:10:40.276",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720258,1747725044702,-19621.88940995,0.00012,2,"2025-05-20T07:10:44.702",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720259,1747725044724,-22985.96120294,0.00012,2,"2025-05-20T07:10:44.724",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720260,1747725044736,-2239.10260521,0.00012,2,"2025-05-20T07:10:44.736",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720261,1747725044773,-432.06190101,0.00012,2,"2025-05-20T07:10:44.773",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720285,1747725046099,-72277.261195,0.00012,2,"2025-05-20T07:10:46.099",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720286,1747725046112,-1859.1,0.00012,2,"2025-05-20T07:10:46.112",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720287,1747725046127,-12936.5185532,0.00012,2,"2025-05-20T07:10:46.127",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720293,1747725282516,-214.15741439,0.00011212,2,"2025-05-20T07:14:42.516",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720294,1747725286187,-214.26258561,0.00011212,2,"2025-05-20T07:14:46.187",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720298,1747725350914,150.052011,0.000273,120,"2025-05-20T07:15:50.914",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720299,1747725351781,150.052011,0.000273,120,"2025-05-20T07:15:51.781",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720300,1747725352649,150.052011,0.000273,120,"2025-05-20T07:15:52.649",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720301,1747725353448,150.052011,0.000273,120,"2025-05-20T07:15:53.448",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720302,1747725354340,150.052011,0.000273,120,"2025-05-20T07:15:54.340",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720303,1747725355797,150.052011,0.000273,120,"2025-05-20T07:15:55.797",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720304,1747725356307,150.052011,0.000273,120,"2025-05-20T07:15:56.307",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720305,1747725367050,150.052011,0.000273,120,"2025-05-20T07:16:07.050",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720339,1747725542212,424.21,9.251e-05,2,"2025-05-20T07:19:02.212",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720340,1747725558439,1000.0,0.00011134,2,"2025-05-20T07:19:18.439",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720342,1747725615942,192.14,0.00011187,2,"2025-05-20T07:20:15.942",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720347,1747725964276,-215.1890897,0.00011428,2,"2025-05-20T07:26:04.276",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720348,1747725966344,-36.0002363,0.00011428,2,"2025-05-20T07:26:06.344",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720349,1747725966368,-236.2402624,0.00011457,2,"2025-05-20T07:26:06.368",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720350,1747725972801,-13.7597376,0.00011457,2,"2025-05-20T07:26:12.801",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720351,1747725972826,-200.0,0.00011486,2,"2025-05-20T07:26:12.826",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720352,1747725972848,-13.67136868,0.000115,2,"2025-05-20T07:26:12.848",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720353,1747725974438,-221.47930532,0.000115,2,"2025-05-20T07:26:14.438",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720355,1747726031639,203.0,0.00010875,2,"2025-05-20T07:27:11.639",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720362,1747726156350,150.0,0.00011047,7,"2025-05-20T07:29:16.350",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720374,1747726232195,-290.91999999,0.000115,2,"2025-05-20T07:30:32.195",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720375,1747726232208,-595.90960311,0.000115,2,"2025-05-20T07:30:32.208",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720377,1747726237861,-969.96186454,0.000115,2,"2025-05-20T07:30:37.861",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720378,1747726237873,-3660.87291007,0.000115,2,"2025-05-20T07:30:37.873",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720386,1747726239915,-0.63665253,0.000115,2,"2025-05-20T07:30:39.915",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720387,1747726239997,-640.70413307,0.000115,2,"2025-05-20T07:30:39.997",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720388,1747726240007,-200.0,0.00011504,2,"2025-05-20T07:30:40.007",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720389,1747726240016,-200.0,0.00011508,2,"2025-05-20T07:30:40.016",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720390,1747726240026,-250.0,0.00011508,2,"2025-05-20T07:30:40.026",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720391,1747726240035,-424.21,0.00011515,2,"2025-05-20T07:30:40.035",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720392,1747726240046,-1188.0,0.00011575,2,"2025-05-20T07:30:40.046",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720393,1747726240055,-1200.0,0.00011597,2,"2025-05-20T07:30:40.055",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720394,1747726240065,-300.0,0.00011601,2,"2025-05-20T07:30:40.065",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720395,1747726240074,-300.0,0.00011601,2,"2025-05-20T07:30:40.074",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720396,1747726240083,-1188.0,0.00011602,2,"2025-05-20T07:30:40.083",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720397,1747726240092,-1188.0,0.00011602,2,"2025-05-20T07:30:40.092",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720398,1747726240102,-821.02134133,0.00011602,2,"2025-05-20T07:30:40.102",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720399,1747726240111,-6363.21765503,0.00011617,2,"2025-05-20T07:30:40.111",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720400,1747726240120,-1425.78231,0.0001176,2,"2025-05-20T07:30:40.120",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720401,1747726240130,-315.53,0.00011774,2,"2025-05-20T07:30:40.130",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720402,1747726240139,-168.56,0.00011819,2,"2025-05-20T07:30:40.139",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720403,1747726240149,-2080.643,0.00011819,2,"2025-05-20T07:30:40.149",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720404,1747726240158,-172.773,0.00011819,2,"2025-05-20T07:30:40.158",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720405,1747726240167,-25000.77758886,0.00011845,2,"2025-05-20T07:30:40.167",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720406,1747726240177,-389.8778,0.000119,2,"2025-05-20T07:30:40.177",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720407,1747726240186,-185.85009238,0.000119,2,"2025-05-20T07:30:40.186",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720408,1747726240195,-170.92280886,0.000119,2,"2025-05-20T07:30:40.195",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720409,1747726240204,-366.58205782,0.000119,2,"2025-05-20T07:30:40.204",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720410,1747726240213,-187.08023611,0.000119,2,"2025-05-20T07:30:40.213",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720411,1747726240223,-643.74549932,0.000119,2,"2025-05-20T07:30:40.223",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720412,1747726240232,-507.28647287,0.00011973,2,"2025-05-20T07:30:40.232",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720413,1747726240241,-500.0,0.00011973,2,"2025-05-20T07:30:40.241",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720414,1747726240251,-500.0,0.00011973,2,"2025-05-20T07:30:40.251",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720415,1747726240260,-500.0,0.00011973,2,"2025-05-20T07:30:40.260",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720416,1747726240269,-3176.0,0.00011999,2,"2025-05-20T07:30:40.269",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720417,1747726240279,-240.46992259,0.00011999,2,"2025-05-20T07:30:40.279",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720418,1747726240288,-185.02814921,0.00011999,2,"2025-05-20T07:30:40.288",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720419,1747726240299,-448.21811074,0.00011999,2,"2025-05-20T07:30:40.299",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720420,1747726240308,-237835.47990694,0.00012,2,"2025-05-20T07:30:40.308",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720421,1747726240318,-231.76326273,0.00012,2,"2025-05-20T07:30:40.318",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720422,1747726240327,-4409062.26725193,0.00012,2,"2025-05-20T07:30:40.327",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720423,1747726240339,-1000.0,0.00012,2,"2025-05-20T07:30:40.339",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720424,1747726240349,-1056.0,0.00012,2,"2025-05-20T07:30:40.349",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720425,1747726240360,-234941.805,0.00012,2,"2025-05-20T07:30:40.360",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720426,1747726240390,-12350.16166381,0.00012,2,"2025-05-20T07:30:40.390",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720429,1747726242975,-650.0,0.00012,2,"2025-05-20T07:30:42.975",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720430,1747726242987,-1225.40449342,0.00012,2,"2025-05-20T07:30:42.987",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720431,1747726242998,-2493.1,0.00012,2,"2025-05-20T07:30:42.998",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720432,1747726243038,-770.69613598,0.00012,2,"2025-05-20T07:30:43.038",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720433,1747726243050,-610.98651663,0.00012,2,"2025-05-20T07:30:43.050",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720458,1747726245900,-90918.51639281,0.00012,2,"2025-05-20T07:30:45.900",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720459,1747726245987,-674.80710001,0.00012,2,"2025-05-20T07:30:45.987",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720460,1747726246076,-481.55999995,0.00012,2,"2025-05-20T07:30:46.076",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720461,1747726246088,-393.90300881,0.00012,2,"2025-05-20T07:30:46.088",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720909,1747726339772,-158.48380457,0.00011316,2,"2025-05-20T07:32:19.772",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720910,1747726446223,182.86857485,0.00010959,2,"2025-05-20T07:34:06.223",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720913,1747726566236,1000.0,0.00011118,2,"2025-05-20T07:36:06.236",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720914,1747726573564,184.54,0.00011129,2,"2025-05-20T07:36:13.564",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720915,1747726653691,-2.79619543,0.00011316,2,"2025-05-20T07:37:33.691",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720916,1747726653718,-2123.70263975,0.00011606,2,"2025-05-20T07:37:33.718",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720917,1747726653744,-200.0,0.00011683,2,"2025-05-20T07:37:33.744",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720918,1747726653769,-250.0,0.00011683,2,"2025-05-20T07:37:33.769",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720919,1747726653794,-1283.204079,0.0001176,2,"2025-05-20T07:37:33.794",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720920,1747726653820,-200.0,0.00011853,2,"2025-05-20T07:37:33.820",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720921,1747726653848,-294.0,0.00011899,2,"2025-05-20T07:37:33.848",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720922,1747726653872,-1200.0,0.00011899,2,"2025-05-20T07:37:33.872",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720923,1747726653899,-300.0,0.00011899,2,"2025-05-20T07:37:33.899",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720924,1747726653926,-426.42,0.000119,2,"2025-05-20T07:37:33.926",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720925,1747726653950,-1637.349,0.000119,2,"2025-05-20T07:37:33.950",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720926,1747726653974,-318.6395,0.000119,2,"2025-05-20T07:37:33.974",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720927,1747726653999,-173.22364019,0.000119,2,"2025-05-20T07:37:33.999",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720928,1747726654021,-366.58205782,0.000119,2,"2025-05-20T07:37:34.021",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720929,1747726654045,-159.06913594,0.000119,2,"2025-05-20T07:37:34.045",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720930,1747726654068,-187.08023611,0.000119,2,"2025-05-20T07:37:34.068",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720931,1747726654090,-643.74549932,0.000119,2,"2025-05-20T07:37:34.090",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720932,1747726654113,-170.99891018,0.00011973,2,"2025-05-20T07:37:34.113",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720933,1747726654135,-500.0,0.00011973,2,"2025-05-20T07:37:34.135",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720934,1747726654157,-500.0,0.00011973,2,"2025-05-20T07:37:34.157",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720935,1747726654179,-500.0,0.00011973,2,"2025-05-20T07:37:34.179",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720936,1747726654201,-507.28647287,0.00011973,2,"2025-05-20T07:37:34.201",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720937,1747726654229,-500.0,0.00011999,2,"2025-05-20T07:37:34.229",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720938,1747726654256,-500.0,0.00011999,2,"2025-05-20T07:37:34.256",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720939,1747726654286,-500.0,0.00011999,2,"2025-05-20T07:37:34.286",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720940,1747726654316,-500.0,0.00011999,2,"2025-05-20T07:37:34.316",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720941,1747726654347,-591.28535933,0.00011999,2,"2025-05-20T07:37:34.347",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720942,1747726654376,-500.0,0.00011999,2,"2025-05-20T07:37:34.376",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720943,1747726654405,-500.0,0.00011999,2,"2025-05-20T07:37:34.405",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720944,1747726654439,-500.0,0.00011999,2,"2025-05-20T07:37:34.439",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720945,1747726654470,-500.0,0.00011999,2,"2025-05-20T07:37:34.470",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720946,1747726654495,-231.76326273,0.00012,2,"2025-05-20T07:37:34.495",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720947,1747726654522,-287158.82718535,0.00012,2,"2025-05-20T07:37:34.522",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720948,1747726654549,-162633.86452371,0.00012,2,"2025-05-20T07:37:34.549",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720949,1747726654572,-50655.99,0.00012,2,"2025-05-20T07:37:34.572",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720950,1747726654596,-1000.0,0.00012,2,"2025-05-20T07:37:34.596",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720951,1747726654619,-1000.0,0.00012,2,"2025-05-20T07:37:34.619",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720952,1747726654642,-1000.0,0.00012,2,"2025-05-20T07:37:34.642",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720953,1747726654665,-1000.0,0.00012,2,"2025-05-20T07:37:34.665",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720954,1747726654688,-1000.0,0.00012,2,"2025-05-20T07:37:34.688",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720955,1747726654711,-1000.0,0.00012,2,"2025-05-20T07:37:34.711",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720956,1747726654734,-1000.0,0.00012,2,"2025-05-20T07:37:34.734",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720957,1747726654757,-1000.0,0.00012,2,"2025-05-20T07:37:34.757",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720958,1747726654780,-1000.0,0.00012,2,"2025-05-20T07:37:34.780",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720959,1747726654804,-1000.0,0.00012,2,"2025-05-20T07:37:34.804",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720960,1747726654829,-1000.0,0.00012,2,"2025-05-20T07:37:34.829",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720961,1747726654854,-1000.0,0.00012,2,"2025-05-20T07:37:34.854",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720962,1747726654878,-1000.0,0.00012,2,"2025-05-20T07:37:34.878",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720963,1747726654901,-1000.0,0.00012,2,"2025-05-20T07:37:34.901",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720964,1747726654926,-1000.0,0.00012,2,"2025-05-20T07:37:34.926",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720965,1747726654950,-1000.0,0.00012,2,"2025-05-20T07:37:34.950",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720966,1747726654975,-1000.0,0.00012,2,"2025-05-20T07:37:34.975",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720967,1747726654998,-1000.0,0.00012,2,"2025-05-20T07:37:34.998",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720968,1747726655022,-1000.0,0.00012,2,"2025-05-20T07:37:35.022",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720969,1747726655046,-1000.0,0.00012,2,"2025-05-20T07:37:35.046",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720970,1747726655072,-1000.0,0.00012,2,"2025-05-20T07:37:35.072",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720971,1747726655096,-1000.0,0.00012,2,"2025-05-20T07:37:35.096",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720972,1747726655121,-1000.0,0.00012,2,"2025-05-20T07:37:35.121",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720973,1747726655146,-1000.0,0.00012,2,"2025-05-20T07:37:35.146",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720974,1747726655172,-1000.0,0.00012,2,"2025-05-20T07:37:35.172",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720975,1747726655196,-1000.0,0.00012,2,"2025-05-20T07:37:35.196",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720976,1747726655222,-1000.0,0.00012,2,"2025-05-20T07:37:35.222",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720977,1747726655246,-1000.0,0.00012,2,"2025-05-20T07:37:35.246",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720978,1747726655270,-1000.0,0.00012,2,"2025-05-20T07:37:35.270",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720979,1747726655295,-1000.0,0.00012,2,"2025-05-20T07:37:35.295",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720980,1747726655318,-844.50958474,0.00012,2,"2025-05-20T07:37:35.318",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720981,1747726655344,-456777.62071753,0.00012,2,"2025-05-20T07:37:35.344",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720982,1747726655507,-1004837.958,0.00012,2,"2025-05-20T07:37:35.507",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720983,1747726655996,-1004837.958,0.00012,2,"2025-05-20T07:37:35.996",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720984,1747726657058,-1004837.958,0.00012,2,"2025-05-20T07:37:37.058",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720985,1747726658363,-1004837.958,0.00012,2,"2025-05-20T07:37:38.363",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720986,1747726836908,192.14,0.00011153,2,"2025-05-20T07:40:36.908",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720987,1747726880443,484.26,9.207e-05,2,"2025-05-20T07:41:20.443",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720996,1747727141506,700.0,0.00027397,120,"2025-05-20T07:45:41.506",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720997,1747727141750,700.0,0.00027397,120,"2025-05-20T07:45:41.750",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720998,1747727142000,700.0,0.00027397,120,"2025-05-20T07:45:42.000",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720999,1747727142233,700.0,0.00027397,120,"2025-05-20T07:45:42.233",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721000,1747727142462,700.0,0.00027397,120,"2025-05-20T07:45:42.462",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721001,1747727142699,700.0,0.00027397,120,"2025-05-20T07:45:42.699",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721002,1747727142959,700.0,0.00027397,120,"2025-05-20T07:45:42.959",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721003,1747727143201,471.38949269,0.00027397,120,"2025-05-20T07:45:43.201",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721004,1747727216240,-193.50068686,0.0001147,2,"2025-05-20T07:46:56.240",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721005,1747727230311,168.56,0.00011193,2,"2025-05-20T07:47:10.311",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721006,1747727336624,150.0,0.00011157,7,"2025-05-20T07:48:56.624",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721007,1747727356038,342.73,0.00011157,2,"2025-05-20T07:49:16.038",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721010,1747727386138,-200.0,0.00011233,2,"2025-05-20T07:49:46.138",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721011,1747727388818,-162.5002564,0.00011233,2,"2025-05-20T07:49:48.818",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721014,1747727392756,-245.14006397,0.00011233,2,"2025-05-20T07:49:52.756",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721015,1747727397736,-229.37873128,0.00011233,2,"2025-05-20T07:49:57.736",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721018,1747727400567,-208.72747989,0.00011233,2,"2025-05-20T07:50:00.567",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721019,1747727401799,245.14006397,0.00010959,2,"2025-05-20T07:50:01.799",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721020,1747727405177,-347.64057054,0.00011233,2,"2025-05-20T07:50:05.177",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721021,1747727408428,-295.29682209,0.00011233,2,"2025-05-20T07:50:08.428",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721022,1747727411164,-164.26076236,0.00011233,2,"2025-05-20T07:50:11.164",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721023,1747727412714,-285.73923764,0.00011233,2,"2025-05-20T07:50:12.714",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721024,1747727415423,-165.5822956,0.00011233,2,"2025-05-20T07:50:15.423",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721025,1747727416951,-195.33088231,0.00011233,2,"2025-05-20T07:50:16.951",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721026,1747727420222,-197.47902788,0.00011233,2,"2025-05-20T07:50:20.222",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721028,1747727431985,-676.59387004,0.00011233,2,"2025-05-20T07:50:31.985",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721029,1747727431996,-250.0,0.00011352,2,"2025-05-20T07:50:31.996",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721030,1747727432007,-290.75931314,0.0001147,2,"2025-05-20T07:50:32.007",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721031,1747727432017,-200.0,0.00011499,2,"2025-05-20T07:50:32.017",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721032,1747727432026,-135.47791482,0.00011586,2,"2025-05-20T07:50:32.026",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721033,1747727432039,-114.52208518,0.00011586,2,"2025-05-20T07:50:32.039",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721034,1747727432049,-1490.88164134,0.00011606,2,"2025-05-20T07:50:32.049",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721035,1747727432059,-864.76119748,0.00011662,2,"2025-05-20T07:50:32.059",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721036,1747727432069,-1200.0,0.00011758,2,"2025-05-20T07:50:32.069",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721037,1747727432079,-300.0,0.00011759,2,"2025-05-20T07:50:32.079",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721038,1747727432091,-2226.208,0.0001176,2,"2025-05-20T07:50:32.091",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721039,1747727432109,-172.525,0.0001176,2,"2025-05-20T07:50:32.109",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721040,1747727432125,-1154.883671,0.0001176,2,"2025-05-20T07:50:32.125",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721041,1747727432137,-279.65,0.0001177,2,"2025-05-20T07:50:32.137",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721042,1747727432146,-203.0,0.00011788,2,"2025-05-20T07:50:32.146",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721043,1747727432156,-164.63911965,0.000119,2,"2025-05-20T07:50:32.156",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721044,1747727432166,-159.0691359,0.000119,2,"2025-05-20T07:50:32.166",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721045,1747727432178,-712.05102558,0.000119,2,"2025-05-20T07:50:32.178",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721046,1747727432189,-244.38803854,0.000119,2,"2025-05-20T07:50:32.189",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721047,1747727432198,-458.06,0.000119,2,"2025-05-20T07:50:32.198",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721048,1747727432208,-150.0,0.000119,2,"2025-05-20T07:50:32.208",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721049,1747727432218,-712.05102549,0.00011911,2,"2025-05-20T07:50:32.218",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721050,1747727432228,-712.05102549,0.00011922,2,"2025-05-20T07:50:32.228",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721051,1747727432239,-712.05102549,0.00011933,2,"2025-05-20T07:50:32.239",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721052,1747727432248,-712.05102549,0.00011944,2,"2025-05-20T07:50:32.248",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721053,1747727432258,-712.05102549,0.00011956,2,"2025-05-20T07:50:32.258",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721054,1747727432268,-712.05102549,0.00011967,2,"2025-05-20T07:50:32.268",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721055,1747727432277,-500.0,0.00011973,2,"2025-05-20T07:50:32.277",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721056,1747727432287,-500.0,0.00011973,2,"2025-05-20T07:50:32.287",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721057,1747727432297,-712.05102549,0.00011978,2,"2025-05-20T07:50:32.297",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721058,1747727432307,-712.05102549,0.00011989,2,"2025-05-20T07:50:32.307",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721059,1747727432316,-29410.22420068,0.00011991,2,"2025-05-20T07:50:32.316",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721060,1747727432349,-545.44642781,0.00011991,2,"2025-05-20T07:50:32.349",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721061,1747727432360,-887.09610026,0.00011991,2,"2025-05-20T07:50:32.360",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721062,1747727432379,-350.0,0.00011991,2,"2025-05-20T07:50:32.379",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721063,1747727432404,-3709.52823756,0.00011991,2,"2025-05-20T07:50:32.404",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721064,1747727432415,-525.97462945,0.00011991,2,"2025-05-20T07:50:32.415",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721066,1747727432428,-4461.758199,0.00011991,2,"2025-05-20T07:50:32.428",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721068,1747727432440,-1462.76890782,0.00011991,2,"2025-05-20T07:50:32.440",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721070,1747727432451,-11790.33694172,0.00011991,2,"2025-05-20T07:50:32.451",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721072,1747727432461,-195.0218078,0.00011991,2,"2025-05-20T07:50:32.461",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721074,1747727432471,-2023.670581,0.00011991,2,"2025-05-20T07:50:32.471",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721076,1747727432481,-510.1428177,0.00011991,2,"2025-05-20T07:50:32.481",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721078,1747727432490,-37629.82454778,0.00011992,2,"2025-05-20T07:50:32.490",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721111,1747727437949,-3439.0,0.00011992,2,"2025-05-20T07:50:37.949",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721112,1747727438000,-1240.07,0.00011992,2,"2025-05-20T07:50:38.000",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721113,1747727438012,-4874.37586452,0.00011992,2,"2025-05-20T07:50:38.012",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721114,1747727438021,-41223.4071803,0.00011992,2,"2025-05-20T07:50:38.021",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721115,1747727438031,-35263.5439484,0.00011992,2,"2025-05-20T07:50:38.031",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721116,1747727438041,-195.0218078,0.00011992,2,"2025-05-20T07:50:38.041",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721117,1747727438050,-195.0218078,0.00011992,2,"2025-05-20T07:50:38.050",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721118,1747727438060,-195.0218078,0.00011992,2,"2025-05-20T07:50:38.060",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721119,1747727438070,-1870.3860649,0.00011992,2,"2025-05-20T07:50:38.070",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721120,1747727438079,-1717.1015487,0.00011992,2,"2025-05-20T07:50:38.079",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721121,1747727438089,-1563.8170326,0.00011992,2,"2025-05-20T07:50:38.089",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721122,1747727438105,-43111.9017227,0.00011999,2,"2025-05-20T07:50:38.105",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721123,1747727438144,-3229.23732841,0.00011999,2,"2025-05-20T07:50:38.144",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721129,1747727440137,-596.76669111,0.00011999,2,"2025-05-20T07:50:40.137",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721130,1747727440150,-1457.6804305,0.00011999,2,"2025-05-20T07:50:40.150",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721131,1747727440270,-0.00435703,0.00011999,2,"2025-05-20T07:50:40.270",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721132,1747727440368,-25690.02145178,0.00011999,2,"2025-05-20T07:50:40.368",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721133,1747727440377,-240.46992259,0.00011999,2,"2025-05-20T07:50:40.377",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721134,1747727440386,-185.02814921,0.00011999,2,"2025-05-20T07:50:40.386",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721135,1747727440395,-877455.79638276,0.00012,2,"2025-05-20T07:50:40.395",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721136,1747727440403,-3600727.93416848,0.00012,2,"2025-05-20T07:50:40.403",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721137,1747727440412,-66099.08899446,0.00012,2,"2025-05-20T07:50:40.412",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721138,1747727440422,-187.22780932,0.00012,2,"2025-05-20T07:50:40.422",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721139,1747727440430,-500.0,0.00012,2,"2025-05-20T07:50:40.430",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721140,1747727440441,-7461.31,0.00012,2,"2025-05-20T07:50:40.441",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721141,1747727440449,-5284.11,0.00012,2,"2025-05-20T07:50:40.449",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721142,1747727440458,-150.99,0.00012,2,"2025-05-20T07:50:40.458",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721143,1747727440466,-487.79,0.00012,2,"2025-05-20T07:50:40.466",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721144,1747727440475,-299.99,0.00012,2,"2025-05-20T07:50:40.475",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721145,1747727440484,-150.99,0.00012,2,"2025-05-20T07:50:40.484",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721146,1747727440493,-70209.8246929,0.00012,2,"2025-05-20T07:50:40.493",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721147,1747727440503,-1490.88164134,0.00012,2,"2025-05-20T07:50:40.503",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721148,1747727440519,-92857.27366576,0.00012,2,"2025-05-20T07:50:40.519",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721149,1747727440527,-416.07,0.00012,2,"2025-05-20T07:50:40.527",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721150,1747727440537,-923.31,0.00012,2,"2025-05-20T07:50:40.537",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721151,1747727440547,-176.67976169,0.00012,2,"2025-05-20T07:50:40.547",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721152,1747727440553,-819.23,0.00012,2,"2025-05-20T07:50:40.553",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721153,1747727440560,-162.78,0.00012,2,"2025-05-20T07:50:40.560",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721154,1747727440567,-170.08,0.00012,2,"2025-05-20T07:50:40.567",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721156,1747727440576,-2107.35,0.00012,2,"2025-05-20T07:50:40.576",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721157,1747727440585,-458.06,0.00012,2,"2025-05-20T07:50:40.585",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721159,1747727440592,-1210.53,0.00012,2,"2025-05-20T07:50:40.592",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721160,1747727440599,-480.89,0.00012,2,"2025-05-20T07:50:40.599",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721161,1747727440606,-458.06,0.00012,2,"2025-05-20T07:50:40.606",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721162,1747727440613,-712.05102549,0.00012,2,"2025-05-20T07:50:40.613",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721163,1747727440620,-912.0,0.00012034,2,"2025-05-20T07:50:40.620",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721164,1747727440628,-437.0,0.00012043,2,"2025-05-20T07:50:40.628",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721165,1747727440636,-23900.0,0.00012066,2,"2025-05-20T07:50:40.636",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721166,1747727440643,-250.0,0.000121,2,"2025-05-20T07:50:40.643",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721167,1747727440649,-250.0,0.000121,2,"2025-05-20T07:50:40.649",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721168,1747727440657,-250.0,0.000121,2,"2025-05-20T07:50:40.657",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721169,1747727440664,-250.0,0.000121,2,"2025-05-20T07:50:40.664",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721170,1747727440673,-250.0,0.000121,2,"2025-05-20T07:50:40.673",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721171,1747727440681,-250.0,0.000121,2,"2025-05-20T07:50:40.681",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721172,1747727440692,-250.0,0.000121,2,"2025-05-20T07:50:40.692",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721173,1747727440700,-327.8,0.000121,2,"2025-05-20T07:50:40.700",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721174,1747727440709,-340.14,0.000121,2,"2025-05-20T07:50:40.709",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721175,1747727440718,-162.76,0.000121,2,"2025-05-20T07:50:40.718",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721176,1747727440727,-458.06,0.000121,2,"2025-05-20T07:50:40.727",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721177,1747727440736,-162.76,0.000121,2,"2025-05-20T07:50:40.736",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721178,1747727440746,-795.22,0.000121,2,"2025-05-20T07:50:40.746",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721180,1747727440755,-162.76,0.000121,2,"2025-05-20T07:50:40.755",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721181,1747727440765,-457.84,0.000121,2,"2025-05-20T07:50:40.765",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721182,1747727440774,-353.24,0.000121,2,"2025-05-20T07:50:40.774",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721183,1747727440784,-500.0,0.000121,2,"2025-05-20T07:50:40.784",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721184,1747727440793,-689.0,0.000121,2,"2025-05-20T07:50:40.793",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721185,1747727440803,-150.39039728,0.00012109,2,"2025-05-20T07:50:40.803",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721186,1747727440812,-150.0,0.00012109,2,"2025-05-20T07:50:40.812",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721187,1747727440823,-150.0,0.00012109,2,"2025-05-20T07:50:40.823",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721188,1747727440832,-150.0,0.00012109,2,"2025-05-20T07:50:40.832",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721189,1747727440842,-500.0,0.00012127,2,"2025-05-20T07:50:40.842",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721190,1747727440852,-689.0,0.00012127,2,"2025-05-20T07:50:40.852",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721191,1747727440861,-500.0,0.00012155,2,"2025-05-20T07:50:40.861",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721192,1747727440870,-689.0,0.00012155,2,"2025-05-20T07:50:40.870",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721193,1747727440879,-500.0,0.00012182,2,"2025-05-20T07:50:40.879",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721194,1747727440888,-689.0,0.00012182,2,"2025-05-20T07:50:40.888",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721195,1747727440898,-500.0,0.00012192,2,"2025-05-20T07:50:40.898",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721196,1747727440907,-500.0,0.0001221,2,"2025-05-20T07:50:40.907",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721197,1747727440916,-689.0,0.0001221,2,"2025-05-20T07:50:40.916",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721198,1747727440925,-799.0,0.0001222,2,"2025-05-20T07:50:40.925",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721199,1747727440935,-6832.0,0.0001222,2,"2025-05-20T07:50:40.935",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721200,1747727440945,-838.0,0.0001222,2,"2025-05-20T07:50:40.945",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721201,1747727440955,-4045.0,0.0001222,2,"2025-05-20T07:50:40.955",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721202,1747727440963,-154.0,0.0001222,2,"2025-05-20T07:50:40.963",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721203,1747727440973,-880.0,0.0001222,2,"2025-05-20T07:50:40.973",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721204,1747727440984,-500.0,0.00012237,2,"2025-05-20T07:50:40.984",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721205,1747727440995,-689.0,0.00012237,2,"2025-05-20T07:50:40.995",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721206,1747727441005,-500.0,0.00012264,2,"2025-05-20T07:50:41.005",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721207,1747727441015,-689.0,0.00012264,2,"2025-05-20T07:50:41.015",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721208,1747727441025,-500.0,0.00012292,2,"2025-05-20T07:50:41.025",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721209,1747727441034,-689.0,0.00012292,2,"2025-05-20T07:50:41.034",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721210,1747727441044,-150.32,0.000123,2,"2025-05-20T07:50:41.044",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721211,1747727441053,-353.24,0.000123,2,"2025-05-20T07:50:41.053",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721212,1747727441063,-150.32,0.000123,2,"2025-05-20T07:50:41.063",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721213,1747727441073,-150.32,0.000123,2,"2025-05-20T07:50:41.073",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721214,1747727441083,-500.0,0.00012319,2,"2025-05-20T07:50:41.083",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721215,1747727441094,-689.0,0.00012319,2,"2025-05-20T07:50:41.094",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721216,1747727441108,-178.47856135,0.00012329,2,"2025-05-20T07:50:41.108",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721217,1747727441118,-500.0,0.00012347,2,"2025-05-20T07:50:41.118",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721218,1747727441127,-689.0,0.00012347,2,"2025-05-20T07:50:41.127",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721219,1747727441139,-200.0,0.00012356,2,"2025-05-20T07:50:41.139",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721220,1747727441149,-250.0,0.00012356,2,"2025-05-20T07:50:41.149",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721221,1747727441158,-500.0,0.00012374,2,"2025-05-20T07:50:41.158",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721222,1747727441170,-689.0,0.00012374,2,"2025-05-20T07:50:41.170",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721223,1747727441179,-150.32,0.000124,2,"2025-05-20T07:50:41.179",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721224,1747727441189,-689.0,0.00012401,2,"2025-05-20T07:50:41.189",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721225,1747727441199,-689.0,0.00012429,2,"2025-05-20T07:50:41.199",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721226,1747727441210,-689.0,0.00012456,2,"2025-05-20T07:50:41.210",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721227,1747727441220,-155.0,0.00012458,2,"2025-05-20T07:50:41.220",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721228,1747727441230,-151.0,0.00012458,2,"2025-05-20T07:50:41.230",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721229,1747727441241,-668.65185757,0.00012458,2,"2025-05-20T07:50:41.241",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721230,1747727441251,-719.52358209,0.00012458,2,"2025-05-20T07:50:41.251",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721231,1747727441272,-423.0315306,0.00012458,2,"2025-05-20T07:50:41.272",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721232,1747727441285,-207.4,0.00012458,2,"2025-05-20T07:50:41.285",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721233,1747727441294,-689.0,0.00012484,2,"2025-05-20T07:50:41.294",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721234,1747727441304,-29303.6807164,0.00012491,2,"2025-05-20T07:50:41.304",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721235,1747727441314,-162.9,0.000125,2,"2025-05-20T07:50:41.314",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721236,1747727441324,-150.0,0.000125,2,"2025-05-20T07:50:41.324",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721237,1747727441334,-297.89607841,0.000125,2,"2025-05-20T07:50:41.334",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721238,1747727441343,-306.47,0.000125,2,"2025-05-20T07:50:41.343",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721239,1747727441353,-306.47,0.000125,2,"2025-05-20T07:50:41.353",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721240,1747727441363,-306.47,0.000125,2,"2025-05-20T07:50:41.363",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721241,1747727441373,-306.47,0.000125,2,"2025-05-20T07:50:41.373",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721242,1747727441383,-306.47,0.000125,2,"2025-05-20T07:50:41.383",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721243,1747727441394,-306.47,0.000125,2,"2025-05-20T07:50:41.394",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721244,1747727441404,-306.47,0.000125,2,"2025-05-20T07:50:41.404",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721245,1747727441413,-306.47,0.000125,2,"2025-05-20T07:50:41.413",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721246,1747727441423,-306.47,0.000125,2,"2025-05-20T07:50:41.423",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721247,1747727441433,-306.47,0.000125,2,"2025-05-20T07:50:41.433",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721248,1747727441444,-306.47,0.000125,2,"2025-05-20T07:50:41.444",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721249,1747727441454,-306.47,0.000125,2,"2025-05-20T07:50:41.454",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721250,1747727441463,-306.47,0.000125,2,"2025-05-20T07:50:41.463",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721251,1747727441474,-306.47,0.000125,2,"2025-05-20T07:50:41.474",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721252,1747727441484,-306.47,0.000125,2,"2025-05-20T07:50:41.484",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721253,1747727441494,-306.47,0.000125,2,"2025-05-20T07:50:41.494",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721254,1747727441504,-306.47,0.000125,2,"2025-05-20T07:50:41.504",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721255,1747727441516,-306.47,0.000125,2,"2025-05-20T07:50:41.516",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721256,1747727441527,-306.47,0.000125,2,"2025-05-20T07:50:41.527",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721257,1747727441537,-306.47,0.000125,2,"2025-05-20T07:50:41.537",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721258,1747727441547,-306.47,0.000125,2,"2025-05-20T07:50:41.547",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721259,1747727441559,-306.47,0.000125,2,"2025-05-20T07:50:41.559",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721260,1747727441569,-306.47,0.000125,2,"2025-05-20T07:50:41.569",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721261,1747727441581,-306.47,0.000125,2,"2025-05-20T07:50:41.581",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721262,1747727441591,-306.47,0.000125,2,"2025-05-20T07:50:41.591",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721263,1747727441600,-306.47,0.000125,2,"2025-05-20T07:50:41.600",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721264,1747727441610,-306.47,0.000125,2,"2025-05-20T07:50:41.610",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721265,1747727441621,-306.47,0.000125,2,"2025-05-20T07:50:41.621",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721266,1747727441631,-306.47,0.000125,2,"2025-05-20T07:50:41.631",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721267,1747727441642,-306.47,0.000125,2,"2025-05-20T07:50:41.642",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721268,1747727441653,-306.47,0.000125,2,"2025-05-20T07:50:41.653",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721269,1747727441664,-306.47,0.000125,2,"2025-05-20T07:50:41.664",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721270,1747727441675,-306.47,0.000125,2,"2025-05-20T07:50:41.675",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721271,1747727441685,-306.47,0.000125,2,"2025-05-20T07:50:41.685",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721272,1747727441702,-306.47,0.000125,2,"2025-05-20T07:50:41.702",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721273,1747727441712,-306.47,0.000125,2,"2025-05-20T07:50:41.712",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721274,1747727441722,-306.47,0.000125,2,"2025-05-20T07:50:41.722",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721275,1747727441732,-306.47,0.000125,2,"2025-05-20T07:50:41.732",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721276,1747727441742,-306.47,0.000125,2,"2025-05-20T07:50:41.742",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721277,1747727441751,-306.47,0.000125,2,"2025-05-20T07:50:41.751",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721278,1747727441762,-306.47,0.000125,2,"2025-05-20T07:50:41.762",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721279,1747727441772,-306.47,0.000125,2,"2025-05-20T07:50:41.772",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721280,1747727441782,-306.47,0.000125,2,"2025-05-20T07:50:41.782",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721281,1747727441792,-306.47,0.000125,2,"2025-05-20T07:50:41.792",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721282,1747727441802,-306.47,0.000125,2,"2025-05-20T07:50:41.802",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721283,1747727441813,-306.47,0.000125,2,"2025-05-20T07:50:41.813",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721284,1747727441823,-306.47,0.000125,2,"2025-05-20T07:50:41.823",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721285,1747727441833,-306.47,0.000125,2,"2025-05-20T07:50:41.833",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721286,1747727441843,-306.47,0.000125,2,"2025-05-20T07:50:41.843",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721287,1747727441854,-306.47,0.000125,2,"2025-05-20T07:50:41.854",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721288,1747727441864,-306.47,0.000125,2,"2025-05-20T07:50:41.864",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721289,1747727441874,-306.47,0.000125,2,"2025-05-20T07:50:41.874",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721290,1747727441884,-306.47,0.000125,2,"2025-05-20T07:50:41.884",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721291,1747727441894,-306.47,0.000125,2,"2025-05-20T07:50:41.894",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721292,1747727441905,-306.47,0.000125,2,"2025-05-20T07:50:41.905",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721293,1747727441916,-306.47,0.000125,2,"2025-05-20T07:50:41.916",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721294,1747727441926,-306.47,0.000125,2,"2025-05-20T07:50:41.926",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721295,1747727441936,-306.47,0.000125,2,"2025-05-20T07:50:41.936",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721296,1747727441947,-306.47,0.000125,2,"2025-05-20T07:50:41.947",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721297,1747727441957,-306.47,0.000125,2,"2025-05-20T07:50:41.957",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721298,1747727441967,-306.47,0.000125,2,"2025-05-20T07:50:41.967",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721299,1747727441977,-306.47,0.000125,2,"2025-05-20T07:50:41.977",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721300,1747727441988,-306.47,0.000125,2,"2025-05-20T07:50:41.988",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721301,1747727441997,-306.47,0.000125,2,"2025-05-20T07:50:41.997",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721302,1747727442008,-306.47,0.000125,2,"2025-05-20T07:50:42.008",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721303,1747727442018,-306.47,0.000125,2,"2025-05-20T07:50:42.018",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721304,1747727442028,-306.47,0.000125,2,"2025-05-20T07:50:42.028",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721305,1747727442038,-306.47,0.000125,2,"2025-05-20T07:50:42.038",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721306,1747727442049,-306.47,0.000125,2,"2025-05-20T07:50:42.049",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721307,1747727442059,-306.47,0.000125,2,"2025-05-20T07:50:42.059",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721308,1747727442069,-306.47,0.000125,2,"2025-05-20T07:50:42.069",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721309,1747727442080,-306.47,0.000125,2,"2025-05-20T07:50:42.080",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721310,1747727442090,-306.47,0.000125,2,"2025-05-20T07:50:42.090",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721311,1747727442104,-306.47,0.000125,2,"2025-05-20T07:50:42.104",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721312,1747727442115,-306.47,0.000125,2,"2025-05-20T07:50:42.115",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721313,1747727442125,-306.47,0.000125,2,"2025-05-20T07:50:42.125",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721314,1747727442142,-306.47,0.000125,2,"2025-05-20T07:50:42.142",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721315,1747727442152,-306.47,0.000125,2,"2025-05-20T07:50:42.152",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721316,1747727442163,-306.47,0.000125,2,"2025-05-20T07:50:42.163",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721317,1747727442175,-306.47,0.000125,2,"2025-05-20T07:50:42.175",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721318,1747727442184,-306.47,0.000125,2,"2025-05-20T07:50:42.184",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721319,1747727442196,-306.47,0.000125,2,"2025-05-20T07:50:42.196",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721320,1747727442206,-1000.0,0.00012508,2,"2025-05-20T07:50:42.206",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721321,1747727442215,-689.0,0.00012511,2,"2025-05-20T07:50:42.215",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721322,1747727442225,-410.2,0.00012521,2,"2025-05-20T07:50:42.225",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721323,1747727442235,-689.0,0.00012538,2,"2025-05-20T07:50:42.235",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721324,1747727442245,-342.73,0.00012551,2,"2025-05-20T07:50:42.245",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721325,1747727442255,-689.0,0.00012566,2,"2025-05-20T07:50:42.255",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721326,1747727442265,-689.0,0.00012593,2,"2025-05-20T07:50:42.265",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721327,1747727442738,-200.0,0.00012617,2,"2025-05-20T07:50:42.738",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721328,1747727442748,-250.0,0.00012617,2,"2025-05-20T07:50:42.748",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721329,1747727442758,-689.0,0.00012621,2,"2025-05-20T07:50:42.758",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721330,1747727442767,-689.0,0.00012648,2,"2025-05-20T07:50:42.767",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721331,1747727442777,-150.0,0.00012653,2,"2025-05-20T07:50:42.777",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721332,1747727442787,-150.0,0.00012657,2,"2025-05-20T07:50:42.787",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721333,1747727442799,-689.0,0.00012675,2,"2025-05-20T07:50:42.799",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721334,1747727442809,-154.29392547,0.00012701,2,"2025-05-20T07:50:42.809",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721335,1747727442818,-689.0,0.00012703,2,"2025-05-20T07:50:42.818",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721336,1747727442828,-150.0,0.00012711,2,"2025-05-20T07:50:42.828",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721338,1747727442838,-150.0,0.00012722,2,"2025-05-20T07:50:42.838",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721339,1747727442848,-696.68589277,0.0001273,2,"2025-05-20T07:50:42.848",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721340,1747727442858,-150.0,0.00012757,2,"2025-05-20T07:50:42.858",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721341,1747727442868,-150.0,0.00012769,2,"2025-05-20T07:50:42.868",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721342,1747727442878,-150.0,0.00012777,2,"2025-05-20T07:50:42.878",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721343,1747727442888,-150.0,0.00012786,2,"2025-05-20T07:50:42.888",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721344,1747727442897,-150.0,0.00012851,2,"2025-05-20T07:50:42.897",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721345,1747727442907,-150.0,0.00012873,2,"2025-05-20T07:50:42.907",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721346,1747727442917,-1100.0,0.00012876,2,"2025-05-20T07:50:42.917",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721347,1747727442927,-911.8,0.00012877,2,"2025-05-20T07:50:42.927",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721348,1747727442936,-170.08,0.00012877,2,"2025-05-20T07:50:42.936",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721350,1747727442947,-1240.61484475,0.000129,2,"2025-05-20T07:50:42.947",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721351,1747727442958,-441.98,0.00012932,2,"2025-05-20T07:50:42.958",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721352,1747727442968,-1680.0,0.00012934,2,"2025-05-20T07:50:42.968",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721353,1747727442992,-306.47,0.0001299,2,"2025-05-20T07:50:42.992",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721354,1747727443003,-4287.50311303,0.00013,2,"2025-05-20T07:50:43.003",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721355,1747727443013,-1550.49488036,0.00013,2,"2025-05-20T07:50:43.013",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721356,1747727443025,-1753.0,0.00013,2,"2025-05-20T07:50:43.025",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721357,1747727443035,-693.3919763,0.00013006,2,"2025-05-20T07:50:43.035",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721358,1747727443046,-2055.55968307,0.0001305,2,"2025-05-20T07:50:43.046",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721359,1747727443069,-1633.00973577,0.0001305,2,"2025-05-20T07:50:43.069",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721362,1747727443216,-1488.74210483,0.0001305,2,"2025-05-20T07:50:43.216",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721363,1747727443227,-6311.25789517,0.000131,2,"2025-05-20T07:50:43.227",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721364,1747727443239,-658.37860201,0.000131,2,"2025-05-20T07:50:43.239",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721365,1747727443254,-254.537333,0.000131,2,"2025-05-20T07:50:43.254",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721366,1747727443270,-2070.63712286,0.000131,2,"2025-05-20T07:50:43.270",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721367,1747727443283,-985.58336453,0.000131,2,"2025-05-20T07:50:43.283",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721368,1747727443297,-988.13522949,0.000131,2,"2025-05-20T07:50:43.297",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721369,1747727443317,-1754.86102356,0.000131,2,"2025-05-20T07:50:43.317",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721370,1747727443327,-10038.51835932,0.000131,2,"2025-05-20T07:50:43.327",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721371,1747727443338,-1340.0,0.000131,2,"2025-05-20T07:50:43.338",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721372,1747727443348,-766.0,0.000131,2,"2025-05-20T07:50:43.348",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721373,1747727443357,-964.83,0.0001339,2,"2025-05-20T07:50:43.357",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721374,1747727443368,-170.07,0.00013415,2,"2025-05-20T07:50:43.368",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721375,1747727443378,-170.07,0.00013415,2,"2025-05-20T07:50:43.378",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721376,1747727443388,-170.08,0.00013415,2,"2025-05-20T07:50:43.388",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721377,1747727443399,-339.32,0.00013415,2,"2025-05-20T07:50:43.399",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721378,1747727443415,-170.07,0.00013415,2,"2025-05-20T07:50:43.415",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721379,1747727443426,-340.11,0.00013415,2,"2025-05-20T07:50:43.426",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721380,1747727443437,-170.08,0.00013415,2,"2025-05-20T07:50:43.437",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721381,1747727443448,-339.98,0.00013415,2,"2025-05-20T07:50:43.448",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721383,1747727443458,-150.0,0.00013426,2,"2025-05-20T07:50:43.458",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721385,1747727443468,-150.0,0.00013429,2,"2025-05-20T07:50:43.468",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721387,1747727443478,-150.0,0.0001343,2,"2025-05-20T07:50:43.478",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721389,1747727443488,-150.0,0.00013433,2,"2025-05-20T07:50:43.488",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721393,1747727443499,-150.0,0.00013434,2,"2025-05-20T07:50:43.499",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721395,1747727443509,-150.0,0.00013437,2,"2025-05-20T07:50:43.509",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721397,1747727443518,-150.0,0.00013441,2,"2025-05-20T07:50:43.518",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721399,1747727443529,-150.0,0.00013443,2,"2025-05-20T07:50:43.529",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721401,1747727443540,-150.0,0.00013445,2,"2025-05-20T07:50:43.540",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721403,1747727443549,-1000.0,0.00013445,2,"2025-05-20T07:50:43.549",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721405,1747727443560,-150.0,0.00013446,2,"2025-05-20T07:50:43.560",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721407,1747727443569,-1000.0,0.00013447,2,"2025-05-20T07:50:43.569",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721408,1747727443579,-1000.0,0.00013462,2,"2025-05-20T07:50:43.579",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721409,1747727443590,-150.0,0.00013463,2,"2025-05-20T07:50:43.590",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721410,1747727443600,-150.0,0.00013463,2,"2025-05-20T07:50:43.600",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721411,1747727443610,-150.0,0.00013471,2,"2025-05-20T07:50:43.610",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721412,1747727443620,-150.0,0.00013472,2,"2025-05-20T07:50:43.620",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721413,1747727443631,-150.0,0.00013476,2,"2025-05-20T07:50:43.631",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721414,1747727443642,-150.0,0.00013478,2,"2025-05-20T07:50:43.642",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721415,1747727443652,-150.0,0.00013485,2,"2025-05-20T07:50:43.652",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721416,1747727443663,-488.62258476,0.00013486,2,"2025-05-20T07:50:43.663",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721417,1747727443673,-150.0,0.0001349,2,"2025-05-20T07:50:43.673",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721418,1747727443683,-150.0,0.0001349,2,"2025-05-20T07:50:43.683",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721419,1747727443695,-1000.0,0.00013491,2,"2025-05-20T07:50:43.695",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721420,1747727443705,-150.0,0.00013493,2,"2025-05-20T07:50:43.705",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721421,1747727443716,-150.0,0.000135,2,"2025-05-20T07:50:43.716",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721422,1747727443727,-150.0,0.00013505,2,"2025-05-20T07:50:43.727",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721423,1747727443738,-150.0,0.00013509,2,"2025-05-20T07:50:43.738",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721424,1747727443748,-150.0,0.00013519,2,"2025-05-20T07:50:43.748",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721425,1747727443759,-150.0,0.00013521,2,"2025-05-20T07:50:43.759",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721426,1747727443770,-150.0,0.00013521,2,"2025-05-20T07:50:43.770",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721427,1747727443783,-150.0,0.00013523,2,"2025-05-20T07:50:43.783",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721428,1747727443797,-150.0,0.00013535,2,"2025-05-20T07:50:43.797",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721429,1747727443812,-150.0,0.00013535,2,"2025-05-20T07:50:43.812",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721430,1747727443828,-150.0,0.00013535,2,"2025-05-20T07:50:43.828",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721431,1747727443838,-1000.0,0.0001354,2,"2025-05-20T07:50:43.838",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721432,1747727443849,-150.0,0.00013541,2,"2025-05-20T07:50:43.849",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721433,1747727443865,-1000.0,0.00013543,2,"2025-05-20T07:50:43.865",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721434,1747727443876,-150.0,0.00013544,2,"2025-05-20T07:50:43.876",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721435,1747727443887,-600.0,0.00013548,2,"2025-05-20T07:50:43.887",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721436,1747727443898,-719.04747942,0.00013554,2,"2025-05-20T07:50:43.898",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721437,1747727443909,-1000.0,0.00013557,2,"2025-05-20T07:50:43.909",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721438,1747727443919,-150.0,0.00013558,2,"2025-05-20T07:50:43.919",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721439,1747727443930,-150.0,0.00013558,2,"2025-05-20T07:50:43.930",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721440,1747727443940,-1000.0,0.00013564,2,"2025-05-20T07:50:43.940",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721441,1747727443952,-150.0,0.0001357,2,"2025-05-20T07:50:43.952",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721442,1747727443963,-150.0,0.00013571,2,"2025-05-20T07:50:43.963",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721443,1747727443973,-150.0,0.00013573,2,"2025-05-20T07:50:43.973",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721444,1747727443984,-150.0,0.00013575,2,"2025-05-20T07:50:43.984",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721445,1747727443995,-150.0,0.00013576,2,"2025-05-20T07:50:43.995",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721446,1747727444005,-150.0,0.00013576,2,"2025-05-20T07:50:44.005",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721447,1747727444016,-150.0,0.00013579,2,"2025-05-20T07:50:44.016",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721448,1747727444026,-150.0,0.0001358,2,"2025-05-20T07:50:44.026",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721449,1747727444037,-150.0,0.00013584,2,"2025-05-20T07:50:44.037",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721450,1747727444047,-150.0,0.00013585,2,"2025-05-20T07:50:44.047",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721451,1747727444058,-150.0,0.00013586,2,"2025-05-20T07:50:44.058",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721452,1747727444069,-150.0,0.00013587,2,"2025-05-20T07:50:44.069",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721453,1747727444079,-150.0,0.00013589,2,"2025-05-20T07:50:44.079",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721454,1747727444089,-306.47,0.0001359,2,"2025-05-20T07:50:44.089",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721455,1747727444104,-150.0,0.00013591,2,"2025-05-20T07:50:44.104",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721456,1747727444115,-150.0,0.00013592,2,"2025-05-20T07:50:44.115",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721457,1747727444126,-150.0,0.00013595,2,"2025-05-20T07:50:44.126",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721458,1747727444138,-30224.82315405,0.000136,2,"2025-05-20T07:50:44.138",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721459,1747727444149,-150.0,0.00013601,2,"2025-05-20T07:50:44.149",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721460,1747727444160,-150.0,0.00013602,2,"2025-05-20T07:50:44.160",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721461,1747727444172,-150.0,0.00013608,2,"2025-05-20T07:50:44.172",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721462,1747727444182,-150.0,0.00013613,2,"2025-05-20T07:50:44.182",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721463,1747727444192,-1000.0,0.00013618,2,"2025-05-20T07:50:44.192",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721464,1747727444203,-150.0,0.0001362,2,"2025-05-20T07:50:44.203",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721465,1747727444213,-150.0,0.0001363,2,"2025-05-20T07:50:44.213",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721466,1747727444223,-152.805892,0.00013631,2,"2025-05-20T07:50:44.223",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721467,1747727444234,-150.0,0.00013635,2,"2025-05-20T07:50:44.234",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721468,1747727444244,-150.0,0.00013636,2,"2025-05-20T07:50:44.244",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721469,1747727444254,-150.0,0.00013637,2,"2025-05-20T07:50:44.254",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721470,1747727444265,-150.0,0.00013637,2,"2025-05-20T07:50:44.265",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721471,1747727444275,-171.91482889,0.00013637,2,"2025-05-20T07:50:44.275",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721472,1747727444285,-150.0,0.0001364,2,"2025-05-20T07:50:44.285",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721473,1747727444295,-150.0,0.00013643,2,"2025-05-20T07:50:44.295",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721474,1747727444306,-150.0,0.00013643,2,"2025-05-20T07:50:44.306",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721475,1747727444316,-150.0,0.00013647,2,"2025-05-20T07:50:44.316",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721476,1747727444325,-150.0,0.00013647,2,"2025-05-20T07:50:44.325",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721477,1747727444336,-150.0,0.00013651,2,"2025-05-20T07:50:44.336",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721478,1747727444346,-150.0,0.00013653,2,"2025-05-20T07:50:44.346",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721479,1747727444356,-150.0,0.00013656,2,"2025-05-20T07:50:44.356",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721480,1747727444366,-306.47,0.00013657,2,"2025-05-20T07:50:44.366",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721481,1747727444377,-1000.0,0.00013659,2,"2025-05-20T07:50:44.377",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721482,1747727444386,-1000.0,0.00013665,2,"2025-05-20T07:50:44.386",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721483,1747727444397,-400.0,0.00013666,2,"2025-05-20T07:50:44.397",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721484,1747727444407,-500.0,0.00013667,2,"2025-05-20T07:50:44.407",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721485,1747727444418,-500.0,0.00013667,2,"2025-05-20T07:50:44.418",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721486,1747727444428,-500.0,0.00013667,2,"2025-05-20T07:50:44.428",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721487,1747727444438,-500.0,0.00013667,2,"2025-05-20T07:50:44.438",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721488,1747727444449,-500.0,0.00013667,2,"2025-05-20T07:50:44.449",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721489,1747727444461,-500.0,0.00013667,2,"2025-05-20T07:50:44.461",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721490,1747727444472,-500.0,0.00013667,2,"2025-05-20T07:50:44.472",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721491,1747727444482,-500.0,0.00013667,2,"2025-05-20T07:50:44.482",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721492,1747727444493,-500.0,0.00013667,2,"2025-05-20T07:50:44.493",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721493,1747727444503,-500.0,0.00013667,2,"2025-05-20T07:50:44.503",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721494,1747727444513,-500.0,0.00013667,2,"2025-05-20T07:50:44.513",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721495,1747727444523,-500.0,0.00013667,2,"2025-05-20T07:50:44.523",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721496,1747727444533,-500.0,0.00013667,2,"2025-05-20T07:50:44.533",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721497,1747727444543,-500.0,0.00013667,2,"2025-05-20T07:50:44.543",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721498,1747727444553,-500.0,0.00013667,2,"2025-05-20T07:50:44.553",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721499,1747727444564,-500.0,0.00013667,2,"2025-05-20T07:50:44.564",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721500,1747727444574,-283.62149703,0.00013667,2,"2025-05-20T07:50:44.574",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721501,1747727444605,-216.37850297,0.00013667,2,"2025-05-20T07:50:44.605",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721502,1747727444615,-56.11045031,0.00013667,2,"2025-05-20T07:50:44.615",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721507,1747727446096,-237.0,0.00013,2,"2025-05-20T07:50:46.096",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721508,1747727446109,-268.61347831,0.00013667,2,"2025-05-20T07:50:46.109",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721509,1747727446123,-175.27607138,0.00013667,2,"2025-05-20T07:50:46.123",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721510,1747727446133,-500.0,0.00013667,2,"2025-05-20T07:50:46.133",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721511,1747727446145,-500.0,0.00013667,2,"2025-05-20T07:50:46.145",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721512,1747727446155,-500.0,0.00013667,2,"2025-05-20T07:50:46.155",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721513,1747727446165,-500.0,0.00013667,2,"2025-05-20T07:50:46.165",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721514,1747727446177,-500.0,0.00013667,2,"2025-05-20T07:50:46.177",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721515,1747727446191,-500.0,0.00013667,2,"2025-05-20T07:50:46.191",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721516,1747727446202,-500.0,0.00013667,2,"2025-05-20T07:50:46.202",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721517,1747727446212,-500.0,0.00013667,2,"2025-05-20T07:50:46.212",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721518,1747727446222,-500.0,0.00013667,2,"2025-05-20T07:50:46.222",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721519,1747727446234,-500.0,0.00013667,2,"2025-05-20T07:50:46.234",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721520,1747727446245,-500.0,0.00013667,2,"2025-05-20T07:50:46.245",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721521,1747727446255,-500.0,0.00013667,2,"2025-05-20T07:50:46.255",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721522,1747727446266,-500.0,0.00013667,2,"2025-05-20T07:50:46.266",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721523,1747727446277,-500.0,0.00013667,2,"2025-05-20T07:50:46.277",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721524,1747727446287,-500.0,0.00013667,2,"2025-05-20T07:50:46.287",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721525,1747727446298,-500.0,0.00013667,2,"2025-05-20T07:50:46.298",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721526,1747727446308,-500.0,0.00013667,2,"2025-05-20T07:50:46.308",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721527,1747727446317,-500.0,0.00013667,2,"2025-05-20T07:50:46.317",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721528,1747727446328,-500.0,0.00013667,2,"2025-05-20T07:50:46.328",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721529,1747727446338,-500.0,0.00013667,2,"2025-05-20T07:50:46.338",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721530,1747727446349,-500.0,0.00013667,2,"2025-05-20T07:50:46.349",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721531,1747727446359,-500.0,0.00013667,2,"2025-05-20T07:50:46.359",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721532,1747727446368,-500.0,0.00013667,2,"2025-05-20T07:50:46.368",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721533,1747727446379,-500.0,0.00013667,2,"2025-05-20T07:50:46.379",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721534,1747727446388,-500.0,0.00013667,2,"2025-05-20T07:50:46.388",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721535,1747727446400,-500.0,0.00013667,2,"2025-05-20T07:50:46.400",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721536,1747727446411,-500.0,0.00013667,2,"2025-05-20T07:50:46.411",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721537,1747727446420,-638.0,0.00013667,2,"2025-05-20T07:50:46.420",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721538,1747727446434,-500.0,0.00013667,2,"2025-05-20T07:50:46.434",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721539,1747727446445,-500.0,0.00013667,2,"2025-05-20T07:50:46.445",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721540,1747727446456,-500.0,0.00013667,2,"2025-05-20T07:50:46.456",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721541,1747727446466,-997.0,0.00013667,2,"2025-05-20T07:50:46.466",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721542,1747727446476,-150.0,0.0001367,2,"2025-05-20T07:50:46.476",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721543,1747727446487,-150.0,0.00013672,2,"2025-05-20T07:50:46.487",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721544,1747727446497,-150.0,0.00013678,2,"2025-05-20T07:50:46.497",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721545,1747727446507,-150.0,0.00013678,2,"2025-05-20T07:50:46.507",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721546,1747727446519,-150.0,0.00013681,2,"2025-05-20T07:50:46.519",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721547,1747727446529,-150.0,0.00013687,2,"2025-05-20T07:50:46.529",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721548,1747727446539,-2615.7016869,0.00013689,2,"2025-05-20T07:50:46.539",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721549,1747727446550,-407.27,0.00013698,2,"2025-05-20T07:50:46.550",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721550,1747727446560,-200.0,0.00013699,2,"2025-05-20T07:50:46.560",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721551,1747727446571,-989.74,0.00013699,2,"2025-05-20T07:50:46.571",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721552,1747727446581,-500.0,0.00013699,2,"2025-05-20T07:50:46.581",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721553,1747727446591,-500.55330733,0.00013699,2,"2025-05-20T07:50:46.591",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721554,1747727446601,-500.0,0.00013699,2,"2025-05-20T07:50:46.601",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721555,1747727446612,-501.07140179,0.00013699,2,"2025-05-20T07:50:46.612",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721556,1747727446622,-500.0,0.00013699,2,"2025-05-20T07:50:46.622",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721557,1747727446632,-500.0,0.00013699,2,"2025-05-20T07:50:46.632",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721558,1747727446643,-500.0,0.00013699,2,"2025-05-20T07:50:46.643",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721559,1747727446653,-500.0,0.00013699,2,"2025-05-20T07:50:46.653",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721560,1747727446663,-500.0,0.00013699,2,"2025-05-20T07:50:46.663",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721561,1747727446672,-221.3689381,0.00013699,2,"2025-05-20T07:50:46.672",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721562,1747727447355,-278.6310619,0.00013699,2,"2025-05-20T07:50:47.355",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721563,1747727447365,-63.13893814,0.00013699,2,"2025-05-20T07:50:47.365",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721564,1747727447378,-516.77283524,0.00013699,2,"2025-05-20T07:50:47.378",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721565,1747727447390,-354.84481796,0.00013699,2,"2025-05-20T07:50:47.390",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721566,1747727447403,-145.15518204,0.00013699,2,"2025-05-20T07:50:47.403",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721567,1747727447413,-500.0,0.00013699,2,"2025-05-20T07:50:47.413",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721568,1747727447423,-500.0,0.00013699,2,"2025-05-20T07:50:47.423",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721569,1747727447433,-536.90695937,0.00013699,2,"2025-05-20T07:50:47.433",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721570,1747727447445,-500.0,0.00013699,2,"2025-05-20T07:50:47.445",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721571,1747727447456,-272.52286354,0.00013699,2,"2025-05-20T07:50:47.456",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721572,1747727447466,-500.0,0.00013699,2,"2025-05-20T07:50:47.466",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721573,1747727447477,-500.0,0.00013699,2,"2025-05-20T07:50:47.477",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721574,1747727447487,-500.0,0.00013699,2,"2025-05-20T07:50:47.487",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721575,1747727447497,-500.0,0.00013699,2,"2025-05-20T07:50:47.497",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721576,1747727447507,-340.61499505,0.00013699,2,"2025-05-20T07:50:47.507",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721577,1747727448628,-159.38500495,0.00013699,2,"2025-05-20T07:50:48.628",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721578,1747727448638,-500.0,0.00013699,2,"2025-05-20T07:50:48.638",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721579,1747727448648,-500.0,0.00013699,2,"2025-05-20T07:50:48.648",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721580,1747727448657,-500.0,0.00013699,2,"2025-05-20T07:50:48.657",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721581,1747727448666,-500.0,0.00013699,2,"2025-05-20T07:50:48.666",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721582,1747727448676,-500.0,0.00013699,2,"2025-05-20T07:50:48.676",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721583,1747727448685,-196.78299085,0.00013699,2,"2025-05-20T07:50:48.685",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721584,1747727448698,-303.21700915,0.00013699,2,"2025-05-20T07:50:48.698",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721585,1747727448708,-226.32299548,0.00013699,2,"2025-05-20T07:50:48.708",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721586,1747727448717,-3049.24351313,0.000137,2,"2025-05-20T07:50:48.717",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721587,1747727448749,-2391.05648687,0.000137,2,"2025-05-20T07:50:48.749",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721588,1747727448759,-4958.82662382,0.000137,2,"2025-05-20T07:50:48.759",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721589,1747727448771,-481.47337618,0.000137,2,"2025-05-20T07:50:48.771",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721590,1747727448781,-484.26,0.00013734,2,"2025-05-20T07:50:48.781",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721591,1747727448790,-375.0,0.000138,2,"2025-05-20T07:50:48.790",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721592,1747727448800,-304.00873093,0.00013827,2,"2025-05-20T07:50:48.800",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721593,1747727448810,-215.0738,0.00013827,2,"2025-05-20T07:50:48.810",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721594,1747727448820,-1000.0,0.00013898,2,"2025-05-20T07:50:48.820",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721595,1747727448830,-447.04859373,0.00013917,2,"2025-05-20T07:50:48.830",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721596,1747727448840,-257.9252773,0.00013917,2,"2025-05-20T07:50:48.840",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721597,1747727448850,-309.3906624,0.00013917,2,"2025-05-20T07:50:48.850",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721598,1747727448860,-595.04115008,0.00013917,2,"2025-05-20T07:50:48.860",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721599,1747727448871,-1240.61484466,0.00013934,2,"2025-05-20T07:50:48.871",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721600,1747727448881,-151.186776,0.00013944,2,"2025-05-20T07:50:48.881",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721601,1747727448892,-151.0,0.00013944,2,"2025-05-20T07:50:48.892",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721602,1747727448902,-151.0,0.00013944,2,"2025-05-20T07:50:48.902",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721603,1747727448911,-151.0,0.00013944,2,"2025-05-20T07:50:48.911",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721604,1747727448921,-9.07678872,0.00013944,2,"2025-05-20T07:50:48.921",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721605,1747727448946,-141.92321128,0.00013944,2,"2025-05-20T07:50:48.946",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721606,1747727448956,-169.609236,0.00013944,2,"2025-05-20T07:50:48.956",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721607,1747727448967,-151.0,0.00013944,2,"2025-05-20T07:50:48.967",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721608,1747727448977,-151.0,0.00013944,2,"2025-05-20T07:50:48.977",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721609,1747727448987,-151.0,0.00013944,2,"2025-05-20T07:50:48.987",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721610,1747727448997,-151.0,0.00013944,2,"2025-05-20T07:50:48.997",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721611,1747727449008,-151.0,0.00013944,2,"2025-05-20T07:50:49.008",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721612,1747727449018,-151.0,0.00013944,2,"2025-05-20T07:50:49.018",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721613,1747727449029,-151.0,0.00013944,2,"2025-05-20T07:50:49.029",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721614,1747727449039,-151.0,0.00013944,2,"2025-05-20T07:50:49.039",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721615,1747727449049,-151.0,0.00013944,2,"2025-05-20T07:50:49.049",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721616,1747727449059,-151.0,0.00013944,2,"2025-05-20T07:50:49.059",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721617,1747727449069,-151.0,0.00013944,2,"2025-05-20T07:50:49.069",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721618,1747727449079,-151.0,0.00013944,2,"2025-05-20T07:50:49.079",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721619,1747727449089,-151.0,0.00013944,2,"2025-05-20T07:50:49.089",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721620,1747727449103,-152.11769,0.00013944,2,"2025-05-20T07:50:49.103",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721621,1747727449112,-1074.766758,0.00013944,2,"2025-05-20T07:50:49.112",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721622,1747727449122,-927.48977,0.00013944,2,"2025-05-20T07:50:49.122",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721623,1747727449131,-927.48977,0.00013944,2,"2025-05-20T07:50:49.131",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721624,1747727449141,-151.0,0.00013944,2,"2025-05-20T07:50:49.141",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721625,1747727449151,-342.73,0.00013946,2,"2025-05-20T07:50:49.151",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721626,1747727449160,-151.0,0.0001395,2,"2025-05-20T07:50:49.160",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721627,1747727449170,-152.210989,0.00013952,2,"2025-05-20T07:50:49.170",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721628,1747727449181,-151.0,0.00013952,2,"2025-05-20T07:50:49.181",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721629,1747727449191,-151.0,0.00013961,2,"2025-05-20T07:50:49.191",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721630,1747727449201,-151.0,0.00013961,2,"2025-05-20T07:50:49.201",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721631,1747727449211,-151.0,0.00013961,2,"2025-05-20T07:50:49.211",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721632,1747727449221,-151.0,0.00013961,2,"2025-05-20T07:50:49.221",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721633,1747727449231,-751.26664699,0.0001397,2,"2025-05-20T07:50:49.231",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721634,1747727449241,-306.47,0.00013989,2,"2025-05-20T07:50:49.241",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721635,1747727449251,-669.08576266,0.00013998,2,"2025-05-20T07:50:49.251",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721636,1747727449261,-47145.01066759,0.00013999,2,"2025-05-20T07:50:49.261",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721637,1747727449270,-151.0,0.00014038,2,"2025-05-20T07:50:49.270",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721638,1747727449280,-745.65223616,0.00014102,2,"2025-05-20T07:50:49.280",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721639,1747727449291,-161.28,0.00014145,2,"2025-05-20T07:50:49.291",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721640,1747727449301,-1594.0,0.00014227,2,"2025-05-20T07:50:49.301",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721641,1747727449311,-1100.0,0.00014246,2,"2025-05-20T07:50:49.311",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721642,1747727449321,-974.81439784,0.00014247,2,"2025-05-20T07:50:49.321",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721643,1747727449332,-1000.0,0.00014247,2,"2025-05-20T07:50:49.332",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721644,1747727449341,-151.0,0.00014274,2,"2025-05-20T07:50:49.341",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721645,1747727449351,-250.0,0.00014305,2,"2025-05-20T07:50:49.351",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721646,1747727449361,-151.0,0.00014377,2,"2025-05-20T07:50:49.361",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721647,1747727449371,-162.9,0.000145,2,"2025-05-20T07:50:49.371",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721648,1747727449380,-707.06626899,0.0001465,2,"2025-05-20T07:50:49.380",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721649,1747727449390,-1500.0,0.00014795,2,"2025-05-20T07:50:49.390",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721650,1747727449400,-306.47,0.0001489,2,"2025-05-20T07:50:49.400",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721651,1747727449410,-25691.92349986,0.000149,2,"2025-05-20T07:50:49.410",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721652,1747727449420,-151.0,0.000149,2,"2025-05-20T07:50:49.420",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721653,1747727449429,-151.0,0.000149,2,"2025-05-20T07:50:49.429",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721654,1747727449439,-1240.61484466,0.00014969,2,"2025-05-20T07:50:49.439",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721655,1747727449449,-151.0,0.00014969,2,"2025-05-20T07:50:49.449",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721656,1747727449458,-183.827155,0.00014969,2,"2025-05-20T07:50:49.458",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721657,1747727449468,-600.0,0.00015,5,"2025-05-20T07:50:49.468",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721658,1747727449478,-250.0,0.00015,2,"2025-05-20T07:50:49.478",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721659,1747727449488,-250.0,0.00015,2,"2025-05-20T07:50:49.488",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721660,1747727449497,-407.27,0.00015068,2,"2025-05-20T07:50:49.497",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721661,1747727449507,-900.0,0.00015068,2,"2025-05-20T07:50:49.507",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721662,1747727449518,-300.0,0.0001516,2,"2025-05-20T07:50:49.518",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721663,1747727449528,-223.0315306,0.00015196,2,"2025-05-20T07:50:49.528",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721664,1747727449537,-151.589443,0.0001522,2,"2025-05-20T07:50:49.537",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721665,1747727449548,-799.0,0.0001522,2,"2025-05-20T07:50:49.548",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721666,1747727449558,-650.241,0.0001522,2,"2025-05-20T07:50:49.558",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721667,1747727449568,-4045.0,0.0001522,2,"2025-05-20T07:50:49.568",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721668,1747727449577,-154.0,0.0001522,2,"2025-05-20T07:50:49.577",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721669,1747727449586,-1000.0,0.00015288,2,"2025-05-20T07:50:49.586",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721670,1747727449595,-195.0218078,0.000153,2,"2025-05-20T07:50:49.595",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721671,1747727449605,-1410.5325165,0.000153,2,"2025-05-20T07:50:49.605",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721672,1747727449614,-306.47,0.000153,2,"2025-05-20T07:50:49.614",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721673,1747727449623,-17771.93,0.0001531,2,"2025-05-20T07:50:49.623",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721674,1747727449632,-9388.05,0.0001531,2,"2025-05-20T07:50:49.632",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721675,1747727449641,-342.73,0.0001534,2,"2025-05-20T07:50:49.641",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721676,1747727449650,-151.0,0.00015342,2,"2025-05-20T07:50:49.650",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721677,1747727449660,-151.0,0.00015342,2,"2025-05-20T07:50:49.660",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721678,1747727449669,-151.0,0.00015342,2,"2025-05-20T07:50:49.669",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721679,1747727449678,-2000.0,0.00015342,2,"2025-05-20T07:50:49.678",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721680,1747727449687,-151.0,0.000154,2,"2025-05-20T07:50:49.687",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721681,1747727449696,-192.14,0.00015614,2,"2025-05-20T07:50:49.696",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721682,1747727449706,-1100.0,0.00015616,2,"2025-05-20T07:50:49.706",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721683,1747727449715,-672.82376719,0.0001589,2,"2025-05-20T07:50:49.715",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721684,1747727449725,-153.923478,0.0001597,2,"2025-05-20T07:50:49.725",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721685,1747727449734,-151.0,0.0001597,2,"2025-05-20T07:50:49.734",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721686,1747727449743,-700.0,0.0001597,2,"2025-05-20T07:50:49.743",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721687,1747727449753,-798.16355582,0.0001597,2,"2025-05-20T07:50:49.753",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721688,1747727449763,-151.0,0.0001597,2,"2025-05-20T07:50:49.763",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721689,1747727449771,-151.0,0.0001597,2,"2025-05-20T07:50:49.771",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721690,1747727449781,-484.26,0.00015998,2,"2025-05-20T07:50:49.781",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721691,1747727449791,-1240.61484466,0.00016003,2,"2025-05-20T07:50:49.791",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721692,1747727449800,-9999.99,0.00016116,2,"2025-05-20T07:50:49.800",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721693,1747727449811,-238.62931965,0.00016164,2,"2025-05-20T07:50:49.811",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721694,1747727449820,-407.27,0.00016438,2,"2025-05-20T07:50:49.820",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721695,1747727449830,-500.0,0.00016438,2,"2025-05-20T07:50:49.830",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721696,1747727449839,-500.0,0.00016438,2,"2025-05-20T07:50:49.839",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721697,1747727449849,-500.0,0.00016438,2,"2025-05-20T07:50:49.849",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721698,1747727449859,-500.0,0.00016438,2,"2025-05-20T07:50:49.859",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721699,1747727449869,-500.0,0.00016438,2,"2025-05-20T07:50:49.869",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721700,1747727449879,-500.0,0.00016438,2,"2025-05-20T07:50:49.879",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721701,1747727449888,-500.0,0.00016438,2,"2025-05-20T07:50:49.888",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721702,1747727449898,-500.0,0.00016438,2,"2025-05-20T07:50:49.898",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721703,1747727449907,-599.80154607,0.00016438,2,"2025-05-20T07:50:49.907",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721704,1747727449917,-500.0,0.00016438,2,"2025-05-20T07:50:49.917",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721705,1747727449927,-300.0,0.00016438,2,"2025-05-20T07:50:49.927",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721706,1747727449937,-900.0,0.00016438,2,"2025-05-20T07:50:49.937",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721707,1747727449947,-300.0,0.0001653,2,"2025-05-20T07:50:49.947",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721708,1747727449957,-1774.31413689,0.00016548,2,"2025-05-20T07:50:49.957",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721709,1747727449966,-231.28369723,0.00016565,2,"2025-05-20T07:50:49.966",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721710,1747727449976,-1774.31413689,0.0001663,2,"2025-05-20T07:50:49.976",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721711,1747727449986,-150.0,0.00016633,2,"2025-05-20T07:50:49.986",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721712,1747727449995,-300.0,0.00016634,2,"2025-05-20T07:50:49.995",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721713,1747727450005,-300.83,0.00016634,2,"2025-05-20T07:50:50.005",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721714,1747727450015,-230.29,0.00016634,2,"2025-05-20T07:50:50.015",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721715,1747727450025,-1176.6,0.00016634,2,"2025-05-20T07:50:50.025",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721716,1747727450035,-2315.99,0.00016634,2,"2025-05-20T07:50:50.035",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721717,1747727450045,-365.96,0.00016634,2,"2025-05-20T07:50:50.045",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721718,1747727450055,-1000.0,0.00016677,2,"2025-05-20T07:50:50.055",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721719,1747727450064,-1774.31413689,0.00016685,2,"2025-05-20T07:50:50.064",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721720,1747727450074,-2000.0,0.000167,2,"2025-05-20T07:50:50.074",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721721,1747727450083,-342.73,0.00016735,2,"2025-05-20T07:50:50.083",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721722,1747727450093,-1774.31413689,0.0001674,2,"2025-05-20T07:50:50.093",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721723,1747727450109,-168.56,0.0001679,2,"2025-05-20T07:50:50.109",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721724,1747727450118,-1774.31413689,0.00016822,2,"2025-05-20T07:50:50.118",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721725,1747727450128,-1774.31413689,0.00016877,2,"2025-05-20T07:50:50.128",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721726,1747727450137,-159.0691359,0.00016883,2,"2025-05-20T07:50:50.137",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721727,1747727450147,-501.1328936,0.000169,2,"2025-05-20T07:50:50.147",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721728,1747727450156,-500.74291645,0.000169,2,"2025-05-20T07:50:50.156",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721729,1747727450167,-520.6827902,0.000169,2,"2025-05-20T07:50:50.167",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721730,1747727450177,-500.36503073,0.000169,2,"2025-05-20T07:50:50.177",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721731,1747727450186,-1774.31413689,0.00016959,2,"2025-05-20T07:50:50.186",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721732,1747727450195,-161.28,0.00016974,2,"2025-05-20T07:50:50.195",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721733,1747727450205,-300.0,0.00017,2,"2025-05-20T07:50:50.205",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721734,1747727450215,-300.0,0.00017,2,"2025-05-20T07:50:50.215",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721735,1747727450224,-1774.31413689,0.00017014,2,"2025-05-20T07:50:50.224",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721736,1747727450234,-1240.61484466,0.00017038,2,"2025-05-20T07:50:50.234",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721737,1747727450243,-1774.31413689,0.00017096,2,"2025-05-20T07:50:50.243",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721738,1747727450253,-203.0,0.00017145,8,"2025-05-20T07:50:50.253",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721739,1747727450262,-1774.31413689,0.00017151,2,"2025-05-20T07:50:50.262",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721740,1747727450272,-1774.31413689,0.00017205,2,"2025-05-20T07:50:50.272",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721741,1747727450282,-1774.31413689,0.00017288,2,"2025-05-20T07:50:50.282",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721742,1747727450291,-151.0,0.000173,2,"2025-05-20T07:50:50.291",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721743,1747727450301,-340.14,0.00017385,2,"2025-05-20T07:50:50.301",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721744,1747727450310,-170.08,0.00017385,2,"2025-05-20T07:50:50.310",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721745,1747727450320,-170.07,0.00017385,2,"2025-05-20T07:50:50.320",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721746,1747727450329,-1158.37,0.00017456,2,"2025-05-20T07:50:50.329",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721747,1747727450339,-230.02,0.00017456,2,"2025-05-20T07:50:50.339",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721748,1747727450348,-150.2,0.00017456,2,"2025-05-20T07:50:50.348",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721749,1747727450357,-153.89,0.00017456,2,"2025-05-20T07:50:50.357",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721750,1747727450367,-150.32,0.00017456,2,"2025-05-20T07:50:50.367",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721751,1747727450376,-353.3,0.00017456,2,"2025-05-20T07:50:50.376",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721752,1747727450386,-352.99,0.00017456,2,"2025-05-20T07:50:50.386",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721753,1747727450395,-299.33,0.00017456,2,"2025-05-20T07:50:50.395",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721754,1747727450406,-905.44,0.00017456,2,"2025-05-20T07:50:50.406",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721755,1747727450416,-452.72,0.00017456,2,"2025-05-20T07:50:50.416",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721756,1747727450425,-453.17,0.00017456,2,"2025-05-20T07:50:50.425",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721757,1747727450435,-352.52,0.00017456,2,"2025-05-20T07:50:50.435",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721758,1747727450444,-353.24,0.00017456,2,"2025-05-20T07:50:50.444",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721759,1747727450454,-152.0,0.00017628,3,"2025-05-20T07:50:50.454",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721760,1747727450464,-1002.9979647,0.000178,14,"2025-05-20T07:50:50.464",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721761,1747727450474,-407.27,0.00017808,2,"2025-05-20T07:50:50.474",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721762,1747727450483,-900.0,0.00017808,2,"2025-05-20T07:50:50.483",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721763,1747727450493,-164.63911964,0.00017819,2,"2025-05-20T07:50:50.493",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721764,1747727450502,-162.9,0.000179,2,"2025-05-20T07:50:50.502",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721765,1747727450511,-239.84119403,0.00017934,2,"2025-05-20T07:50:50.511",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721766,1747727450523,-680.0,0.00018,5,"2025-05-20T07:50:50.523",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721767,1747727450533,-400.24987163,0.00018,2,"2025-05-20T07:50:50.533",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721768,1747727450543,-201.825371,0.00018,2,"2025-05-20T07:50:50.543",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721769,1747727450552,-1240.61484466,0.00018072,2,"2025-05-20T07:50:50.552",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721770,1747727450562,-152.0,0.00018147,4,"2025-05-20T07:50:50.562",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721771,1747727450571,-339.93,0.00018207,2,"2025-05-20T07:50:50.571",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721772,1747727450580,-799.0,0.0001822,2,"2025-05-20T07:50:50.580",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721773,1747727450590,-4045.0,0.0001822,2,"2025-05-20T07:50:50.590",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721774,1747727450600,-154.0,0.0001822,2,"2025-05-20T07:50:50.600",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721775,1747727450609,-484.26,0.00018262,2,"2025-05-20T07:50:50.609",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721776,1747727450619,-453.11,0.00018278,2,"2025-05-20T07:50:50.619",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721777,1747727450628,-242.14,0.00018278,2,"2025-05-20T07:50:50.628",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721778,1747727450638,-453.11,0.00018278,2,"2025-05-20T07:50:50.638",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721779,1747727450647,-353.24,0.00018278,2,"2025-05-20T07:50:50.647",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721780,1747727450657,-453.11,0.00018278,2,"2025-05-20T07:50:50.657",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721781,1747727450667,-353.24,0.00018278,2,"2025-05-20T07:50:50.667",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721782,1747727450676,-150.32,0.00018278,2,"2025-05-20T07:50:50.676",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721783,1747727450686,-353.24,0.00018278,2,"2025-05-20T07:50:50.686",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721784,1747727450695,-244.04,0.00018278,2,"2025-05-20T07:50:50.695",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721785,1747727450705,-353.24,0.00018278,2,"2025-05-20T07:50:50.705",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721786,1747727450715,-150.32,0.00018278,2,"2025-05-20T07:50:50.715",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721787,1747727450725,-706.48,0.00018278,2,"2025-05-20T07:50:50.725",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721788,1747727450734,-703.67,0.00018278,2,"2025-05-20T07:50:50.734",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721789,1747727450743,-162.78,0.00018278,2,"2025-05-20T07:50:50.743",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721790,1747727450752,-293.96,0.00018278,2,"2025-05-20T07:50:50.752",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721791,1747727450762,-162.76,0.00018278,2,"2025-05-20T07:50:50.762",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721792,1747727450771,-162.76,0.00018278,2,"2025-05-20T07:50:50.771",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721793,1747727450781,-318.74,0.00018278,2,"2025-05-20T07:50:50.781",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721794,1747727450791,-162.76,0.00018278,2,"2025-05-20T07:50:50.791",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721795,1747727450800,-162.76,0.00018278,2,"2025-05-20T07:50:50.800",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721796,1747727450809,-331.56,0.00018278,2,"2025-05-20T07:50:50.809",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721797,1747727450819,-1100.0,0.00018356,2,"2025-05-20T07:50:50.819",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721798,1747727450828,-152.0,0.00018665,5,"2025-05-20T07:50:50.828",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721799,1747727450837,-2546.8880103,0.00018867,2,"2025-05-20T07:50:50.837",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721800,1747727450848,-151.0,0.00018879,2,"2025-05-20T07:50:50.848",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721801,1747727450858,-151.0,0.00018879,2,"2025-05-20T07:50:50.858",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721802,1747727450868,-154.720113,0.0001888,2,"2025-05-20T07:50:50.868",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721803,1747727450878,-151.0,0.0001888,2,"2025-05-20T07:50:50.878",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721804,1747727450888,-151.0,0.0001888,2,"2025-05-20T07:50:50.888",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721805,1747727450897,-151.0,0.0001888,2,"2025-05-20T07:50:50.897",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721806,1747727450907,-155.432099,0.0001888,2,"2025-05-20T07:50:50.907",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721807,1747727450917,-151.0,0.0001888,2,"2025-05-20T07:50:50.917",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721808,1747727450926,-151.0,0.0001888,2,"2025-05-20T07:50:50.926",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721809,1747727450937,-151.0,0.0001888,2,"2025-05-20T07:50:50.937",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721810,1747727450947,-151.0,0.0001888,2,"2025-05-20T07:50:50.947",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721811,1747727450957,-151.0,0.0001888,2,"2025-05-20T07:50:50.957",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721812,1747727450966,-151.0,0.0001888,2,"2025-05-20T07:50:50.966",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721813,1747727450975,-151.0,0.0001888,2,"2025-05-20T07:50:50.975",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721814,1747727451309,-153.099408,0.0001888,2,"2025-05-20T07:50:51.309",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721815,1747727451339,-151.0,0.0001888,2,"2025-05-20T07:50:51.339",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721816,1747727451349,-151.0,0.0001888,2,"2025-05-20T07:50:51.349",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721817,1747727451358,-151.0,0.0001888,2,"2025-05-20T07:50:51.358",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721818,1747727451368,-151.0,0.0001888,2,"2025-05-20T07:50:51.368",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721819,1747727451377,-204.457188,0.0001888,2,"2025-05-20T07:50:51.377",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721820,1747727451387,-151.0,0.0001888,2,"2025-05-20T07:50:51.387",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721821,1747727451397,-204.457188,0.0001888,2,"2025-05-20T07:50:51.397",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721822,1747727451407,-152.197364,0.0001888,2,"2025-05-20T07:50:51.407",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721823,1747727451416,-151.0,0.0001888,2,"2025-05-20T07:50:51.416",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721824,1747727451426,-226.8,0.0001888,2,"2025-05-20T07:50:51.426",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721825,1747727451436,-151.0,0.0001888,2,"2025-05-20T07:50:51.436",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721826,1747727451445,-151.0,0.0001888,2,"2025-05-20T07:50:51.445",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721827,1747727451455,-151.0,0.0001888,2,"2025-05-20T07:50:51.455",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721828,1747727451465,-151.0,0.0001888,2,"2025-05-20T07:50:51.465",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721829,1747727451474,-151.0,0.0001888,2,"2025-05-20T07:50:51.474",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721830,1747727451484,-200.792113,0.0001888,2,"2025-05-20T07:50:51.484",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721831,1747727451495,-200.792113,0.0001888,2,"2025-05-20T07:50:51.495",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721832,1747727451505,-151.0,0.0001888,2,"2025-05-20T07:50:51.505",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721833,1747727451517,-151.0,0.0001888,2,"2025-05-20T07:50:51.517",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721834,1747727451528,-151.0,0.0001888,2,"2025-05-20T07:50:51.528",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721835,1747727451539,-223.560293,0.0001888,2,"2025-05-20T07:50:51.539",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721836,1747727451548,-223.560293,0.0001888,2,"2025-05-20T07:50:51.548",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721837,1747727451559,-151.692113,0.0001888,2,"2025-05-20T07:50:51.559",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721838,1747727451569,-151.0,0.0001888,2,"2025-05-20T07:50:51.569",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721839,1747727451579,-151.0,0.0001888,2,"2025-05-20T07:50:51.579",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721840,1747727451588,-151.34376,0.0001888,2,"2025-05-20T07:50:51.588",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721841,1747727451599,-151.0,0.0001888,2,"2025-05-20T07:50:51.599",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721842,1747727451609,-303.441152,0.0001888,2,"2025-05-20T07:50:51.609",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721843,1747727451619,-303.441152,0.0001888,2,"2025-05-20T07:50:51.619",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721844,1747727451629,-163.461624,0.0001888,2,"2025-05-20T07:50:51.629",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721845,1747727451638,-151.0,0.0001888,2,"2025-05-20T07:50:51.638",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721846,1747727451648,-151.0,0.0001888,2,"2025-05-20T07:50:51.648",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721847,1747727451658,-151.0,0.0001888,2,"2025-05-20T07:50:51.658",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721848,1747727451668,-151.0,0.0001888,2,"2025-05-20T07:50:51.668",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721849,1747727451679,-151.0,0.0001888,2,"2025-05-20T07:50:51.679",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721850,1747727451688,-1067.628776,0.0001888,2,"2025-05-20T07:50:51.688",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721851,1747727451697,-151.0,0.0001888,2,"2025-05-20T07:50:51.697",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721852,1747727451706,-1067.628776,0.0001888,2,"2025-05-20T07:50:51.706",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721853,1747727451716,-750.051162,0.0001888,2,"2025-05-20T07:50:51.716",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721854,1747727451726,-750.051162,0.0001888,2,"2025-05-20T07:50:51.726",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721855,1747727451736,-151.0,0.0001888,2,"2025-05-20T07:50:51.736",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721856,1747727451746,-339.722733,0.0001888,2,"2025-05-20T07:50:51.746",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721857,1747727451756,-578.049304,0.0001888,2,"2025-05-20T07:50:51.756",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721858,1747727451765,-339.722733,0.0001888,2,"2025-05-20T07:50:51.765",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721859,1747727451775,-151.0,0.0001888,2,"2025-05-20T07:50:51.775",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721860,1747727451785,-151.0,0.0001888,2,"2025-05-20T07:50:51.785",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721861,1747727451795,-151.0,0.0001888,2,"2025-05-20T07:50:51.795",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721862,1747727451805,-198.659444,0.0001888,2,"2025-05-20T07:50:51.805",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721863,1747727451815,-151.0,0.0001888,2,"2025-05-20T07:50:51.815",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721864,1747727451825,-151.0,0.0001888,2,"2025-05-20T07:50:51.825",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721865,1747727451834,-151.0,0.0001888,2,"2025-05-20T07:50:51.834",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721866,1747727451844,-151.0,0.0001888,2,"2025-05-20T07:50:51.844",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721867,1747727451854,-151.0,0.0001888,2,"2025-05-20T07:50:51.854",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721868,1747727451864,-151.0,0.0001888,2,"2025-05-20T07:50:51.864",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721869,1747727451874,-151.0,0.0001888,2,"2025-05-20T07:50:51.874",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721870,1747727451884,-151.0,0.0001888,2,"2025-05-20T07:50:51.884",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721871,1747727451893,-151.0,0.0001888,2,"2025-05-20T07:50:51.893",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721872,1747727451902,-155.438725,0.0001888,2,"2025-05-20T07:50:51.902",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721873,1747727451912,-151.0,0.0001888,2,"2025-05-20T07:50:51.912",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721874,1747727451922,-151.0,0.0001888,2,"2025-05-20T07:50:51.922",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721875,1747727451932,-151.0,0.0001888,2,"2025-05-20T07:50:51.932",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721876,1747727451943,-151.0,0.0001888,2,"2025-05-20T07:50:51.943",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721877,1747727451954,-151.0,0.0001888,2,"2025-05-20T07:50:51.954",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721878,1747727451964,-151.0,0.0001888,2,"2025-05-20T07:50:51.964",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721879,1747727451974,-300.509301,0.0001888,2,"2025-05-20T07:50:51.974",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721880,1747727451983,-162.272667,0.0001888,2,"2025-05-20T07:50:51.983",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721881,1747727451993,-162.272667,0.0001888,2,"2025-05-20T07:50:51.993",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721882,1747727452003,-151.0,0.0001888,2,"2025-05-20T07:50:52.003",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721883,1747727452013,-151.0,0.0001888,2,"2025-05-20T07:50:52.013",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721884,1747727452024,-151.0,0.0001888,2,"2025-05-20T07:50:52.024",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721885,1747727452034,-151.0,0.0001888,2,"2025-05-20T07:50:52.034",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721886,1747727452044,-151.815468,0.0001888,2,"2025-05-20T07:50:52.044",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721887,1747727452053,-151.0,0.0001888,2,"2025-05-20T07:50:52.053",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721888,1747727452063,-151.0,0.0001888,2,"2025-05-20T07:50:52.063",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721889,1747727452073,-151.0,0.0001888,2,"2025-05-20T07:50:52.073",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721890,1747727452083,-151.0,0.0001888,2,"2025-05-20T07:50:52.083",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721891,1747727452094,-170.149901,0.0001888,2,"2025-05-20T07:50:52.094",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721892,1747727452112,-170.149901,0.0001888,2,"2025-05-20T07:50:52.112",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721893,1747727452128,-151.638514,0.0001888,2,"2025-05-20T07:50:52.128",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721894,1747727452137,-151.0,0.0001888,2,"2025-05-20T07:50:52.137",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721895,1747727452146,-1074.766758,0.0001888,2,"2025-05-20T07:50:52.146",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721896,1747727452157,-927.48977,0.0001888,2,"2025-05-20T07:50:52.157",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721897,1747727452167,-927.48977,0.0001888,2,"2025-05-20T07:50:52.167",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721898,1747727452178,-151.0,0.0001888,2,"2025-05-20T07:50:52.178",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721899,1747727452187,-8873.283453,0.0001888,2,"2025-05-20T07:50:52.187",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721900,1747727452197,-8873.283453,0.0001888,2,"2025-05-20T07:50:52.197",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721901,1747727452210,-166.01518,0.0001888,2,"2025-05-20T07:50:52.210",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721902,1747727452220,-166.01518,0.0001888,2,"2025-05-20T07:50:52.220",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721903,1747727452231,-151.0,0.0001888,2,"2025-05-20T07:50:52.231",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721904,1747727452240,-151.0,0.0001888,2,"2025-05-20T07:50:52.240",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721905,1747727452250,-151.0,0.0001888,2,"2025-05-20T07:50:52.250",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721906,1747727452260,-202.489923,0.0001888,2,"2025-05-20T07:50:52.260",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721907,1747727452269,-151.0,0.0001888,2,"2025-05-20T07:50:52.269",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721908,1747727452279,-151.0,0.0001888,2,"2025-05-20T07:50:52.279",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721909,1747727452289,-176.138399,0.0001888,2,"2025-05-20T07:50:52.289",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721910,1747727452299,-176.138399,0.0001888,2,"2025-05-20T07:50:52.299",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721911,1747727452308,-187.039259,0.0001888,2,"2025-05-20T07:50:52.308",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721912,1747727452319,-187.039259,0.0001888,2,"2025-05-20T07:50:52.319",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721913,1747727452329,-151.0,0.0001888,2,"2025-05-20T07:50:52.329",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721914,1747727452339,-151.0,0.0001888,2,"2025-05-20T07:50:52.339",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721915,1747727452349,-275734.51750744,0.0001888,2,"2025-05-20T07:50:52.349",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721916,1747727452359,-900.0,0.00018904,2,"2025-05-20T07:50:52.359",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721917,1747727452369,-170.36,0.00018918,2,"2025-05-20T07:50:52.369",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721918,1747727452379,-300.0,0.00018918,2,"2025-05-20T07:50:52.379",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721919,1747727452388,-300.37,0.00019,7,"2025-05-20T07:50:52.388",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721920,1747727452398,-491.65504466,0.00019,2,"2025-05-20T07:50:52.398",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721921,1747727452408,-92402.41175142,0.00019,2,"2025-05-20T07:50:52.408",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721922,1747727452418,-591.06627848,0.00019,2,"2025-05-20T07:50:52.418",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721923,1747727452427,-151.0,0.00019,2,"2025-05-20T07:50:52.427",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721924,1747727452436,-151.0,0.00019,2,"2025-05-20T07:50:52.436",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721925,1747727452446,-151.0,0.00019,2,"2025-05-20T07:50:52.446",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721926,1747727452457,-151.0,0.00019,2,"2025-05-20T07:50:52.457",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721927,1747727452466,-151.0,0.00019,2,"2025-05-20T07:50:52.466",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721928,1747727452476,-157.058828,0.00019,2,"2025-05-20T07:50:52.476",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721929,1747727452486,-514.45,0.00019,7,"2025-05-20T07:50:52.486",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721930,1747727452496,-350.0,0.00019,2,"2025-05-20T07:50:52.496",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721931,1747727452506,-350.0,0.00019,2,"2025-05-20T07:50:52.506",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721932,1747727452516,-511.14,0.00019,7,"2025-05-20T07:50:52.516",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721933,1747727452527,-500.0,0.00019,7,"2025-05-20T07:50:52.527",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721934,1747727452536,-500.0,0.00019,7,"2025-05-20T07:50:52.536",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721935,1747727452546,-500.0,0.00019,7,"2025-05-20T07:50:52.546",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721936,1747727452556,-500.0,0.00019,7,"2025-05-20T07:50:52.556",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721937,1747727452565,-500.0,0.00019,7,"2025-05-20T07:50:52.565",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721938,1747727452575,-500.0,0.00019,7,"2025-05-20T07:50:52.575",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721939,1747727452585,-500.0,0.00019,7,"2025-05-20T07:50:52.585",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721940,1747727452595,-500.0,0.00019,7,"2025-05-20T07:50:52.595",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721941,1747727452605,-500.0,0.00019,7,"2025-05-20T07:50:52.605",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721942,1747727452614,-500.0,0.00019,7,"2025-05-20T07:50:52.614",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721943,1747727452624,-500.0,0.00019,7,"2025-05-20T07:50:52.624",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721944,1747727452633,-500.0,0.00019,7,"2025-05-20T07:50:52.633",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721945,1747727452643,-500.0,0.00019,7,"2025-05-20T07:50:52.643",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721946,1747727452652,-500.0,0.00019,7,"2025-05-20T07:50:52.652",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721947,1747727452661,-500.0,0.00019,7,"2025-05-20T07:50:52.661",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721948,1747727452671,-500.0,0.00019,7,"2025-05-20T07:50:52.671",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721949,1747727452680,-500.0,0.00019,7,"2025-05-20T07:50:52.680",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721950,1747727452690,-514.38,0.00019,7,"2025-05-20T07:50:52.690",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721951,1747727452700,-500.0,0.00019,7,"2025-05-20T07:50:52.700",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721952,1747727452709,-500.0,0.00019,7,"2025-05-20T07:50:52.709",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721953,1747727452719,-500.0,0.00019,7,"2025-05-20T07:50:52.719",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721954,1747727452728,-1584.51,0.000191,2,"2025-05-20T07:50:52.728",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721955,1747727452738,-436.24,0.000191,2,"2025-05-20T07:50:52.738",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721956,1747727452747,-348.01,0.000191,2,"2025-05-20T07:50:52.747",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721957,1747727452757,-640.62,0.000191,2,"2025-05-20T07:50:52.757",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721958,1747727452767,-1860.41,0.000191,2,"2025-05-20T07:50:52.767",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721959,1747727452777,-400.63,0.000191,2,"2025-05-20T07:50:52.777",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721960,1747727452787,-162.76,0.000191,2,"2025-05-20T07:50:52.787",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721961,1747727452796,-162.76,0.000191,2,"2025-05-20T07:50:52.796",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721962,1747727452806,-162.76,0.000191,2,"2025-05-20T07:50:52.806",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721963,1747727452816,-162.17,0.000191,2,"2025-05-20T07:50:52.816",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721964,1747727452826,-1240.61484466,0.00019107,2,"2025-05-20T07:50:52.826",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721965,1747727452836,-170.07,0.00019125,2,"2025-05-20T07:50:52.836",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721966,1747727452846,-170.07,0.00019125,2,"2025-05-20T07:50:52.846",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721967,1747727452856,-170.07,0.00019125,2,"2025-05-20T07:50:52.856",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721968,1747727452865,-170.07,0.00019125,2,"2025-05-20T07:50:52.865",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721969,1747727452875,-407.27,0.00019178,2,"2025-05-20T07:50:52.875",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721970,1747727452885,-153.0,0.00019178,2,"2025-05-20T07:50:52.885",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721971,1747727452894,-4000.0,0.00019178,2,"2025-05-20T07:50:52.894",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721972,1747727452903,-151.0,0.00019178,2,"2025-05-20T07:50:52.903",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721973,1747727452913,-151.0,0.00019178,2,"2025-05-20T07:50:52.913",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721974,1747727452923,-151.0,0.00019178,2,"2025-05-20T07:50:52.923",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721975,1747727452933,-151.0,0.00019178,2,"2025-05-20T07:50:52.933",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721976,1747727452943,-819.924553,0.00019178,2,"2025-05-20T07:50:52.943",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721977,1747727452953,-819.924553,0.00019178,2,"2025-05-20T07:50:52.953",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721978,1747727452964,-819.924553,0.00019178,2,"2025-05-20T07:50:52.964",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721979,1747727452973,-819.924553,0.00019178,2,"2025-05-20T07:50:52.973",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721980,1747727452983,-157.97,0.00019178,2,"2025-05-20T07:50:52.983",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721981,1747727452992,-152.0,0.00019183,6,"2025-05-20T07:50:52.992",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721982,1747727453001,-19511.98,0.000192,2,"2025-05-20T07:50:53.001",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721983,1747727453011,-151.0,0.000192,2,"2025-05-20T07:50:53.011",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721984,1747727453020,-203.680284,0.000192,2,"2025-05-20T07:50:53.020",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721985,1747727453028,-203.680284,0.000192,2,"2025-05-20T07:50:53.028",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721986,1747727453037,-4764.940084,0.000192,2,"2025-05-20T07:50:53.037",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721987,1747727453045,-151.0,0.000192,2,"2025-05-20T07:50:53.045",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721988,1747727453054,-151.779385,0.000192,2,"2025-05-20T07:50:53.054",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721989,1747727453064,-1407.002859,0.000192,2,"2025-05-20T07:50:53.064",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721990,1747727453073,-1407.002859,0.000192,2,"2025-05-20T07:50:53.073",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721991,1747727453082,-524.439137,0.000192,2,"2025-05-20T07:50:53.082",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721992,1747727453091,-524.439137,0.000192,2,"2025-05-20T07:50:53.091",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721993,1747727453103,-151.0,0.000192,2,"2025-05-20T07:50:53.103",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721994,1747727453112,-204.862448,0.000192,2,"2025-05-20T07:50:53.112",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721995,1747727453121,-204.862448,0.000192,2,"2025-05-20T07:50:53.121",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721996,1747727453130,-151.0,0.000192,2,"2025-05-20T07:50:53.130",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721997,1747727453139,-151.0,0.000192,2,"2025-05-20T07:50:53.139",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721998,1747727453149,-151.0,0.000192,2,"2025-05-20T07:50:53.149",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721999,1747727453159,-151.465591,0.000193,2,"2025-05-20T07:50:53.159",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722000,1747727453168,-151.0,0.000193,2,"2025-05-20T07:50:53.168",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722001,1747727453179,-151.0,0.000193,2,"2025-05-20T07:50:53.179",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722002,1747727453189,-248.71531821,0.00019303,2,"2025-05-20T07:50:53.189",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722003,1747727453199,-2000.0,0.000195,2,"2025-05-20T07:50:53.199",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722004,1747727453209,-24999.99999999,0.0001966,2,"2025-05-20T07:50:53.209",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722005,1747727453219,-152.0,0.00019702,7,"2025-05-20T07:50:53.219",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722006,1747727453228,-16178.38370509,0.00019889,2,"2025-05-20T07:50:53.228",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722007,1747727453238,-1007.0,0.000199,2,"2025-05-20T07:50:53.238",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722008,1747727453248,-175.99459371,0.000199,2,"2025-05-20T07:50:53.248",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722009,1747727453258,-700.0,0.0001997,2,"2025-05-20T07:50:53.258",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722010,1747727453268,-400.0,0.0001997,2,"2025-05-20T07:50:53.268",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722011,1747727453277,-700.0,0.0001997,2,"2025-05-20T07:50:53.277",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722012,1747727453287,-400.0,0.0001997,2,"2025-05-20T07:50:53.287",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722013,1747727453297,-23343.8174845,0.00019986,2,"2025-05-20T07:50:53.297",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722014,1747727453307,-1700.041999,0.0002,2,"2025-05-20T07:50:53.307",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722015,1747727453317,-419.03029348,0.0002,13,"2025-05-20T07:50:53.317",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722016,1747727453326,-200.42699156,0.0002,2,"2025-05-20T07:50:53.326",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722017,1747727453336,-550.0,0.0002,5,"2025-05-20T07:50:53.336",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722018,1747727453348,-2000.0,0.0002,2,"2025-05-20T07:50:53.348",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722019,1747727453358,-900.0,0.0002,2,"2025-05-20T07:50:53.358",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722020,1747727453368,-2001.7687,0.0002,2,"2025-05-20T07:50:53.368",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722021,1747727453377,-2000.0,0.0002,2,"2025-05-20T07:50:53.377",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722022,1747727453387,-312.7,0.0002,7,"2025-05-20T07:50:53.387",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722023,1747727453397,-154.721099,0.0002,2,"2025-05-20T07:50:53.397",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722024,1747727453407,-153.4928,0.0002,2,"2025-05-20T07:50:53.407",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722025,1747727453416,-151.0,0.0002,2,"2025-05-20T07:50:53.416",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722026,1747727453426,-151.0,0.0002,2,"2025-05-20T07:50:53.426",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722027,1747727453436,-151.0,0.0002,2,"2025-05-20T07:50:53.436",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722028,1747727453446,-153.811923,0.0002,2,"2025-05-20T07:50:53.446",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722029,1747727453456,-151.0,0.0002,2,"2025-05-20T07:50:53.456",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722030,1747727453466,-151.0,0.0002,2,"2025-05-20T07:50:53.466",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722031,1747727453475,-151.0,0.0002,2,"2025-05-20T07:50:53.475",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722032,1747727453485,-204.457188,0.0002,2,"2025-05-20T07:50:53.485",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722033,1747727453495,-151.0,0.0002,2,"2025-05-20T07:50:53.495",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722034,1747727453504,-204.457188,0.0002,2,"2025-05-20T07:50:53.504",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722035,1747727453514,-151.0,0.0002,2,"2025-05-20T07:50:53.514",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722036,1747727453524,-151.0,0.0002,2,"2025-05-20T07:50:53.524",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722037,1747727453533,-151.0,0.0002,2,"2025-05-20T07:50:53.533",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722038,1747727453544,-151.0,0.0002,2,"2025-05-20T07:50:53.544",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722039,1747727453553,-151.0,0.0002,2,"2025-05-20T07:50:53.553",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722040,1747727453562,-151.360278,0.0002,2,"2025-05-20T07:50:53.562",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722041,1747727453572,-200.792113,0.0002,2,"2025-05-20T07:50:53.572",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722042,1747727453581,-200.792113,0.0002,2,"2025-05-20T07:50:53.581",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722043,1747727453590,-151.0,0.0002,2,"2025-05-20T07:50:53.590",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722044,1747727453599,-172.316991,0.0002,2,"2025-05-20T07:50:53.599",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722045,1747727453609,-288.868609,0.0002,2,"2025-05-20T07:50:53.609",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722046,1747727453618,-223.560293,0.0002,2,"2025-05-20T07:50:53.618",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722047,1747727453627,-223.560293,0.0002,2,"2025-05-20T07:50:53.627",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722048,1747727453636,-151.0,0.0002,2,"2025-05-20T07:50:53.636",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722049,1747727453645,-303.441152,0.0002,2,"2025-05-20T07:50:53.645",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722050,1747727453654,-303.441152,0.0002,2,"2025-05-20T07:50:53.654",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722051,1747727453663,-151.0,0.0002,2,"2025-05-20T07:50:53.663",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722052,1747727453672,-151.0,0.0002,2,"2025-05-20T07:50:53.672",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722053,1747727453681,-152.539253,0.0002,2,"2025-05-20T07:50:53.681",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722054,1747727453691,-1067.628776,0.0002,2,"2025-05-20T07:50:53.691",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722055,1747727453701,-1067.628776,0.0002,2,"2025-05-20T07:50:53.701",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722056,1747727453710,-339.722733,0.0002,2,"2025-05-20T07:50:53.710",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722057,1747727453721,-578.049304,0.0002,2,"2025-05-20T07:50:53.721",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722058,1747727453731,-339.722733,0.0002,2,"2025-05-20T07:50:53.731",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722059,1747727453741,-151.0,0.0002,2,"2025-05-20T07:50:53.741",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722060,1747727453751,-151.0,0.0002,2,"2025-05-20T07:50:53.751",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722061,1747727453761,-154.31056,0.0002,2,"2025-05-20T07:50:53.761",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722062,1747727453770,-151.0,0.0002,2,"2025-05-20T07:50:53.770",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722063,1747727453781,-151.0,0.0002,2,"2025-05-20T07:50:53.781",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722064,1747727453795,-206.2718,0.0002,2,"2025-05-20T07:50:53.795",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722065,1747727453806,-235.723899,0.0002,2,"2025-05-20T07:50:53.806",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722066,1747727453816,-151.0,0.0002,2,"2025-05-20T07:50:53.816",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722067,1747727453827,-151.0,0.0002,2,"2025-05-20T07:50:53.827",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722068,1747727453838,-151.0,0.0002,2,"2025-05-20T07:50:53.838",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722069,1747727453848,-151.0,0.0002,2,"2025-05-20T07:50:53.848",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722070,1747727453858,-252.161515,0.0002,2,"2025-05-20T07:50:53.858",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722071,1747727453868,-154.04825,0.0002,2,"2025-05-20T07:50:53.868",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722072,1747727453878,-151.0,0.0002,2,"2025-05-20T07:50:53.878",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722073,1747727453887,-151.0,0.0002,2,"2025-05-20T07:50:53.887",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722074,1747727453897,-162.272667,0.0002,2,"2025-05-20T07:50:53.897",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722075,1747727453907,-162.272667,0.0002,2,"2025-05-20T07:50:53.907",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722076,1747727453916,-151.0,0.0002,2,"2025-05-20T07:50:53.916",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722077,1747727453926,-151.0,0.0002,2,"2025-05-20T07:50:53.926",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722078,1747727453936,-171.264867,0.0002,2,"2025-05-20T07:50:53.936",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722079,1747727453951,-1074.766758,0.0002,2,"2025-05-20T07:50:53.951",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722080,1747727453961,-927.48977,0.0002,2,"2025-05-20T07:50:53.961",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722081,1747727453971,-927.48977,0.0002,2,"2025-05-20T07:50:53.971",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722082,1747727453981,-819.924553,0.0002,2,"2025-05-20T07:50:53.981",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722083,1747727453991,-819.924553,0.0002,2,"2025-05-20T07:50:53.991",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722084,1747727454001,-155.266724,0.0002,2,"2025-05-20T07:50:54.001",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722085,1747727454010,-151.0,0.0002,2,"2025-05-20T07:50:54.010",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722086,1747727454021,-151.0,0.0002,2,"2025-05-20T07:50:54.021",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722087,1747727454031,-151.0,0.0002,2,"2025-05-20T07:50:54.031",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722088,1747727454040,-151.0,0.0002,2,"2025-05-20T07:50:54.040",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722089,1747727454050,-151.0,0.0002,2,"2025-05-20T07:50:54.050",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722090,1747727454060,-151.0,0.0002,2,"2025-05-20T07:50:54.060",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722091,1747727454070,-151.0,0.0002,2,"2025-05-20T07:50:54.070",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722092,1747727454079,-151.0,0.0002,2,"2025-05-20T07:50:54.079",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722093,1747727454089,-151.0,0.0002,2,"2025-05-20T07:50:54.089",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722094,1747727454101,-151.0,0.0002,2,"2025-05-20T07:50:54.101",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722095,1747727454112,-151.0,0.0002,2,"2025-05-20T07:50:54.112",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722096,1747727454123,-152.079212,0.0002,2,"2025-05-20T07:50:54.123",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722097,1747727454133,-151.0,0.0002,2,"2025-05-20T07:50:54.133",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722098,1747727454143,-226.134023,0.0002,2,"2025-05-20T07:50:54.143",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722099,1747727454152,-226.134023,0.0002,2,"2025-05-20T07:50:54.152",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722100,1747727454162,-150.0,0.0002,2,"2025-05-20T07:50:54.162",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722101,1747727454172,-150.0,0.0002,2,"2025-05-20T07:50:54.172",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722102,1747727454183,-150.0,0.0002,2,"2025-05-20T07:50:54.183",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722103,1747727454195,-150.0,0.0002,2,"2025-05-20T07:50:54.195",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722104,1747727454205,-227.449674,0.0002,2,"2025-05-20T07:50:54.205",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722105,1747727454218,-992.3107,0.0002,2,"2025-05-20T07:50:54.218",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722106,1747727454228,-150.0,0.0002,2,"2025-05-20T07:50:54.228",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722107,1747727454238,-2000.0,0.0002,2,"2025-05-20T07:50:54.238",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722108,1747727454249,-150.0,0.0002,2,"2025-05-20T07:50:54.249",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722109,1747727454260,-150.0,0.0002,2,"2025-05-20T07:50:54.260",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722110,1747727454270,-227.449674,0.0002,2,"2025-05-20T07:50:54.270",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722111,1747727454279,-150.0,0.0002,2,"2025-05-20T07:50:54.279",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722112,1747727454289,-150.0,0.0002,2,"2025-05-20T07:50:54.289",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722113,1747727454301,-150.0,0.0002,2,"2025-05-20T07:50:54.301",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722114,1747727454310,-150.0,0.0002,2,"2025-05-20T07:50:54.310",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722115,1747727454320,-4000.0,0.0002,2,"2025-05-20T07:50:54.320",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722116,1747727454330,-4000.0,0.0002,2,"2025-05-20T07:50:54.330",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722117,1747727454340,-4000.0,0.0002,2,"2025-05-20T07:50:54.340",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722118,1747727454350,-4000.0,0.0002,2,"2025-05-20T07:50:54.350",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722119,1747727454361,-4000.0,0.0002,2,"2025-05-20T07:50:54.361",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722120,1747727454371,-4000.0,0.0002,2,"2025-05-20T07:50:54.371",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722121,1747727454381,-268.280811,0.0002,2,"2025-05-20T07:50:54.381",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722122,1747727454392,-268.280811,0.0002,2,"2025-05-20T07:50:54.392",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722123,1747727454403,-151.0,0.0002,2,"2025-05-20T07:50:54.403",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722124,1747727454413,-2671.7888,0.0002,2,"2025-05-20T07:50:54.413",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722125,1747727454423,-2671.7888,0.0002,2,"2025-05-20T07:50:54.423",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722126,1747727454434,-173.071152,0.0002,2,"2025-05-20T07:50:54.434",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722127,1747727454447,-173.071152,0.0002,2,"2025-05-20T07:50:54.447",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722128,1747727454459,-2304.5981,0.0002,2,"2025-05-20T07:50:54.459",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722129,1747727454469,-2304.5981,0.0002,2,"2025-05-20T07:50:54.469",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722130,1747727454479,-200.0,0.0002,2,"2025-05-20T07:50:54.479",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722131,1747727454490,-4000.0,0.0002,4,"2025-05-20T07:50:54.490",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722132,1747727454499,-314.983195,0.0002,2,"2025-05-20T07:50:54.499",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722133,1747727454509,-1664.5442,0.0002,2,"2025-05-20T07:50:54.509",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722134,1747727454519,-1664.5442,0.0002,2,"2025-05-20T07:50:54.519",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722135,1747727454530,-1507.09,0.000201,2,"2025-05-20T07:50:54.530",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722136,1747727454540,-1240.61484466,0.00020141,2,"2025-05-20T07:50:54.540",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722137,1747727454550,-989.74,0.00020187,2,"2025-05-20T07:50:54.550",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722138,1747727454560,-152.0,0.0002022,8,"2025-05-20T07:50:54.560",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722139,1747727454570,-154.40801956,0.0002022,5,"2025-05-20T07:50:54.570",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722140,1747727454580,-150.0,0.00020261,2,"2025-05-20T07:50:54.580",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722141,1747727454590,-150.0,0.00020347,2,"2025-05-20T07:50:54.590",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722142,1747727454600,-151.560343,0.000204,2,"2025-05-20T07:50:54.600",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722143,1747727454610,-150.0,0.00020521,2,"2025-05-20T07:50:54.610",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722144,1747727454620,-484.26,0.00020526,2,"2025-05-20T07:50:54.620",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722145,1747727454630,-407.27,0.00020547,2,"2025-05-20T07:50:54.630",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722146,1747727454640,-1100.0,0.00020548,2,"2025-05-20T07:50:54.640",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722147,1747727454649,-153.616342,0.000206,2,"2025-05-20T07:50:54.649",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722148,1747727454659,-151.0,0.00020603,2,"2025-05-20T07:50:54.659",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722149,1747727454669,-272.264341,0.00020603,2,"2025-05-20T07:50:54.669",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722150,1747727454679,-150.0,0.00020603,2,"2025-05-20T07:50:54.679",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722151,1747727454689,-257.91778498,0.00020672,2,"2025-05-20T07:50:54.689",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722152,1747727454699,-2478.0743336,0.00020686,2,"2025-05-20T07:50:54.699",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722153,1747727454710,-150.0,0.00020695,2,"2025-05-20T07:50:54.710",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722154,1747727454720,-19511.98,0.000207,2,"2025-05-20T07:50:54.720",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722155,1747727454731,-151.0,0.000207,2,"2025-05-20T07:50:54.731",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722156,1747727454741,-151.0,0.000207,2,"2025-05-20T07:50:54.741",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722157,1747727454751,-750.051162,0.000207,2,"2025-05-20T07:50:54.751",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722158,1747727454762,-750.051162,0.000207,2,"2025-05-20T07:50:54.762",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722159,1747727454772,-151.0,0.000207,2,"2025-05-20T07:50:54.772",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722160,1747727454782,-151.0,0.000207,2,"2025-05-20T07:50:54.782",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722161,1747727454795,-150.0,0.00020782,2,"2025-05-20T07:50:54.795",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722162,1747727454805,-170.07,0.00020786,2,"2025-05-20T07:50:54.805",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722163,1747727454816,-170.07,0.00020786,2,"2025-05-20T07:50:54.816",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722164,1747727454826,-170.08,0.00020786,2,"2025-05-20T07:50:54.826",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722165,1747727454836,-170.07,0.00020786,2,"2025-05-20T07:50:54.836",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722166,1747727454846,-151.0,0.000208,2,"2025-05-20T07:50:54.846",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722167,1747727454857,-150.0,0.00020819,2,"2025-05-20T07:50:54.857",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722168,1747727454867,-151.0,0.00020874,2,"2025-05-20T07:50:54.867",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722169,1747727454877,-209.31252,0.00020874,2,"2025-05-20T07:50:54.877",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722170,1747727454887,-400.0,0.00021,2,"2025-05-20T07:50:54.887",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722171,1747727454898,-400.0,0.00021,2,"2025-05-20T07:50:54.898",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722172,1747727454907,-150.0,0.00021042,2,"2025-05-20T07:50:54.907",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722173,1747727454917,-150.0,0.00021042,2,"2025-05-20T07:50:54.917",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722174,1747727454927,-150.0,0.00021092,2,"2025-05-20T07:50:54.927",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722175,1747727454937,-900.0,0.00021096,2,"2025-05-20T07:50:54.937",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722176,1747727454948,-1240.61484466,0.00021176,4,"2025-05-20T07:50:54.948",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722177,1747727454959,-31543.60418269,0.00021192,2,"2025-05-20T07:50:54.959",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722178,1747727454969,-150.0,0.00021207,2,"2025-05-20T07:50:54.969",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722179,1747727454980,-799.0,0.0002122,2,"2025-05-20T07:50:54.980",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722180,1747727454990,-1280.448,0.0002122,2,"2025-05-20T07:50:54.990",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722181,1747727455001,-154.0,0.0002122,2,"2025-05-20T07:50:55.001",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722182,1747727455015,-150.0,0.00021303,2,"2025-05-20T07:50:55.015",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722183,1747727455026,-150.0,0.00021349,2,"2025-05-20T07:50:55.026",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722184,1747727455036,-400.0,0.0002137,2,"2025-05-20T07:50:55.036",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722185,1747727455046,-700.0,0.0002137,2,"2025-05-20T07:50:55.046",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722186,1747727455056,-150.0,0.0002139,2,"2025-05-20T07:50:55.056",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722187,1747727455066,-1507.09,0.000215,2,"2025-05-20T07:50:55.066",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722188,1747727455076,-162.9,0.000215,2,"2025-05-20T07:50:55.076",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722189,1747727455085,-150.0,0.00021563,4,"2025-05-20T07:50:55.085",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722190,1747727455096,-150.0,0.00021638,4,"2025-05-20T07:50:55.096",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722191,1747727455109,-150.0,0.00021737,4,"2025-05-20T07:50:55.109",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722192,1747727455118,-150.0,0.0002181,4,"2025-05-20T07:50:55.118",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722193,1747727455128,-150.0,0.00021824,4,"2025-05-20T07:50:55.128",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722194,1747727455137,-159.0691359,0.00021867,2,"2025-05-20T07:50:55.137",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722195,1747727455147,-155752.0,0.000219,2,"2025-05-20T07:50:55.147",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722196,1747727455156,-407.27,0.00021917,2,"2025-05-20T07:50:55.156",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722197,1747727455166,-151.400914,0.00021918,2,"2025-05-20T07:50:55.166",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722198,1747727455178,-150.0,0.00021918,2,"2025-05-20T07:50:55.178",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722199,1747727455188,-513.46,0.00021945,30,"2025-05-20T07:50:55.188",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722200,1747727455199,-267.46074303,0.00022041,2,"2025-05-20T07:50:55.199",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722201,1747727455209,-150.0,0.00022084,4,"2025-05-20T07:50:55.209",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722202,1747727455219,-150.0,0.00022084,4,"2025-05-20T07:50:55.219",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722203,1747727455493,-1584.51,0.000221,2,"2025-05-20T07:50:55.493",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722204,1747727455504,-436.24,0.000221,2,"2025-05-20T07:50:55.504",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722205,1747727455515,-348.01,0.000221,2,"2025-05-20T07:50:55.515",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722206,1747727455525,-640.62,0.000221,2,"2025-05-20T07:50:55.525",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722207,1747727455535,-1860.41,0.000221,2,"2025-05-20T07:50:55.535",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722208,1747727455545,-400.63,0.000221,2,"2025-05-20T07:50:55.545",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722209,1747727455555,-151.937608,0.000221,7,"2025-05-20T07:50:55.555",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722210,1747727455564,-151.0,0.000221,7,"2025-05-20T07:50:55.564",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722211,1747727455574,-151.0,0.000221,7,"2025-05-20T07:50:55.574",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722212,1747727455584,-151.0,0.000221,7,"2025-05-20T07:50:55.584",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722213,1747727455593,-150.0,0.00022184,4,"2025-05-20T07:50:55.593",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722214,1747727455602,-19511.98,0.000222,7,"2025-05-20T07:50:55.602",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722215,1747727455612,-151.0,0.000222,7,"2025-05-20T07:50:55.612",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722216,1747727455622,-151.685292,0.000222,7,"2025-05-20T07:50:55.622",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722217,1747727455631,-2000.0,0.000222,2,"2025-05-20T07:50:55.631",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722218,1747727455641,-151.0,0.000222,7,"2025-05-20T07:50:55.641",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722219,1747727455650,-170.149901,0.000222,7,"2025-05-20T07:50:55.650",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722220,1747727455660,-170.149901,0.000222,7,"2025-05-20T07:50:55.660",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722221,1747727455670,-152.77321,0.000222,7,"2025-05-20T07:50:55.670",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722222,1747727455679,-8873.283453,0.000222,7,"2025-05-20T07:50:55.679",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722223,1747727455689,-8873.283453,0.000222,7,"2025-05-20T07:50:55.689",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722224,1747727455699,-151.0,0.000222,7,"2025-05-20T07:50:55.699",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722225,1747727455710,-151.0,0.000222,7,"2025-05-20T07:50:55.710",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722226,1747727455719,-187.039259,0.000222,7,"2025-05-20T07:50:55.719",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722227,1747727455729,-187.039259,0.000222,7,"2025-05-20T07:50:55.729",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722228,1747727455739,-151.0,0.000222,7,"2025-05-20T07:50:55.739",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722229,1747727455749,-151.0,0.000222,7,"2025-05-20T07:50:55.749",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722230,1747727455760,-407.371017,0.000222,7,"2025-05-20T07:50:55.760",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722231,1747727455770,-407.371017,0.000222,7,"2025-05-20T07:50:55.770",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722232,1747727455780,-1178.486984,0.000222,7,"2025-05-20T07:50:55.780",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722233,1747727455790,-1178.486984,0.000222,7,"2025-05-20T07:50:55.790",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722234,1747727455800,-203.373816,0.000222,7,"2025-05-20T07:50:55.800",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722235,1747727455810,-203.373816,0.000222,7,"2025-05-20T07:50:55.810",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722236,1747727455820,-170.082031,0.000222,7,"2025-05-20T07:50:55.820",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722237,1747727455830,-170.082031,0.000222,7,"2025-05-20T07:50:55.830",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722238,1747727455840,-166.01518,0.0002221,7,"2025-05-20T07:50:55.840",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722239,1747727455850,-166.01518,0.0002221,7,"2025-05-20T07:50:55.850",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722240,1747727455861,-176.138399,0.0002221,7,"2025-05-20T07:50:55.861",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722241,1747727455870,-176.138399,0.0002221,7,"2025-05-20T07:50:55.870",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722242,1747727455881,-1240.61484466,0.0002221,6,"2025-05-20T07:50:55.881",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722243,1747727455891,-151.0,0.000223,7,"2025-05-20T07:50:55.891",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722244,1747727455901,-996.425487,0.000223,7,"2025-05-20T07:50:55.901",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722245,1747727455911,-996.425487,0.000223,7,"2025-05-20T07:50:55.911",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722246,1747727455921,-150.0,0.00022345,4,"2025-05-20T07:50:55.921",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722247,1747727455931,-5561.0,0.000224,3,"2025-05-20T07:50:55.931",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722248,1747727455941,-150.0,0.00022414,4,"2025-05-20T07:50:55.941",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722249,1747727455951,-150.0,0.00022432,4,"2025-05-20T07:50:55.951",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722250,1747727455965,-150.0,0.00022457,4,"2025-05-20T07:50:55.965",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722251,1747727455976,-150.0,0.00022495,2,"2025-05-20T07:50:55.976",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722252,1747727455986,-203.0,0.00022502,14,"2025-05-20T07:50:55.986",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722253,1747727455996,-150.0,0.00022606,4,"2025-05-20T07:50:55.996",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722254,1747727456006,-150.0,0.00022698,4,"2025-05-20T07:50:56.006",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722255,1747727456017,-150.35,0.0002271,2,"2025-05-20T07:50:56.017",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722256,1747727456027,-150.0,0.0002271,2,"2025-05-20T07:50:56.027",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722257,1747727456037,-150.0,0.0002271,2,"2025-05-20T07:50:56.037",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722258,1747727456046,-150.0,0.0002271,2,"2025-05-20T07:50:56.046",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722259,1747727456056,-150.0,0.0002271,2,"2025-05-20T07:50:56.056",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722260,1747727456066,-317.07,0.0002271,2,"2025-05-20T07:50:56.066",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722261,1747727456075,-1100.0,0.0002274,2,"2025-05-20T07:50:56.075",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722262,1747727456085,-150.0,0.00022779,4,"2025-05-20T07:50:56.085",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722263,1747727456095,-484.26,0.0002279,2,"2025-05-20T07:50:56.095",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722264,1747727456108,-150.0,0.00022866,4,"2025-05-20T07:50:56.108",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722265,1747727456117,-5561.0,0.000229,5,"2025-05-20T07:50:56.117",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722266,1747727456127,-1383.0,0.00023,10,"2025-05-20T07:50:56.127",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722267,1747727456137,-450.0,0.00023,2,"2025-05-20T07:50:56.137",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722268,1747727456148,-450.0,0.00023,2,"2025-05-20T07:50:56.148",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722269,1747727456158,-150.0,0.00023017,4,"2025-05-20T07:50:56.158",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722270,1747727456167,-150.0,0.00023071,2,"2025-05-20T07:50:56.167",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722271,1747727456177,-1507.09,0.000231,7,"2025-05-20T07:50:56.177",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722273,1747727456186,-150.0,0.00023127,4,"2025-05-20T07:50:56.186",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722274,1747727456196,-150.0,0.00023127,4,"2025-05-20T07:50:56.196",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722275,1747727456207,-2663.91,0.000232,2,"2025-05-20T07:50:56.207",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722276,1747727456219,-2174.61,0.000232,2,"2025-05-20T07:50:56.219",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722277,1747727456229,-4349.23,0.000232,2,"2025-05-20T07:50:56.229",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722278,1747727456240,-151.0,0.000232,7,"2025-05-20T07:50:56.240",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722279,1747727456250,-151.0,0.000232,7,"2025-05-20T07:50:56.250",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722280,1747727456259,-151.0,0.000232,7,"2025-05-20T07:50:56.259",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722281,1747727456270,-151.0,0.000232,7,"2025-05-20T07:50:56.270",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722282,1747727456279,-151.0,0.000232,7,"2025-05-20T07:50:56.279",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722283,1747727456289,-711.37,0.00023228,2,"2025-05-20T07:50:56.289",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722284,1747727456299,-1240.61484466,0.00023245,8,"2025-05-20T07:50:56.299",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722285,1747727456308,-150.0,0.00023276,4,"2025-05-20T07:50:56.308",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722286,1747727456318,-150.0,0.00023276,4,"2025-05-20T07:50:56.318",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722287,1747727456327,-150.0,0.00023276,4,"2025-05-20T07:50:56.327",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722288,1747727456336,-407.27,0.00023287,2,"2025-05-20T07:50:56.336",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722289,1747727456345,-900.0,0.00023288,2,"2025-05-20T07:50:56.345",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722290,1747727456355,-458.16,0.00023379,2,"2025-05-20T07:50:56.355",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722291,1747727456364,-805.3,0.00023379,2,"2025-05-20T07:50:56.364",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722292,1747727456374,-150.0,0.00023387,4,"2025-05-20T07:50:56.374",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722293,1747727456383,-3999.999999,0.0002339,2,"2025-05-20T07:50:56.383",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722294,1747727456393,-277.35679052,0.0002341,2,"2025-05-20T07:50:56.393",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722295,1747727456402,-150.0,0.00023474,4,"2025-05-20T07:50:56.402",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722296,1747727456411,-150.0,0.0002362,4,"2025-05-20T07:50:56.411",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722297,1747727456420,-150.0,0.00023648,4,"2025-05-20T07:50:56.420",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722298,1747727456430,-150.0,0.00023648,2,"2025-05-20T07:50:56.430",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722299,1747727456439,-1000.0,0.00023696,2,"2025-05-20T07:50:56.439",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722300,1747727456449,-164.63911964,0.00023739,2,"2025-05-20T07:50:56.449",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722301,1747727456461,-150.0,0.00023783,2,"2025-05-20T07:50:56.461",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722302,1747727456470,-150.0,0.00023783,2,"2025-05-20T07:50:56.470",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722303,1747727456480,-150.0,0.00023783,2,"2025-05-20T07:50:56.480",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722304,1747727456490,-150.0,0.00023783,2,"2025-05-20T07:50:56.490",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722305,1747727456500,-150.0,0.00023822,4,"2025-05-20T07:50:56.500",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722306,1747727456510,-150.0,0.00023822,4,"2025-05-20T07:50:56.510",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722307,1747727456521,-1194.1,0.00023836,2,"2025-05-20T07:50:56.521",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722308,1747727456531,-150.0,0.00023908,4,"2025-05-20T07:50:56.531",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722309,1747727456540,-1154.883671,0.00023916,2,"2025-05-20T07:50:56.540",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722310,1747727456550,-1000.0,0.00024,6,"2025-05-20T07:50:56.550",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722311,1747727456560,-229.208228,0.00024,7,"2025-05-20T07:50:56.560",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722312,1747727456569,-500.0,0.00024,2,"2025-05-20T07:50:56.569",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722313,1747727456580,-341.47,0.00024032,2,"2025-05-20T07:50:56.580",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722314,1747727456589,-170.07,0.00024032,2,"2025-05-20T07:50:56.589",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722315,1747727456599,-170.07,0.00024032,2,"2025-05-20T07:50:56.599",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722316,1747727456608,-150.0,0.00024046,4,"2025-05-20T07:50:56.608",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722317,1747727456618,-150.0,0.00024094,4,"2025-05-20T07:50:56.618",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722318,1747727456627,-150.0,0.00024169,4,"2025-05-20T07:50:56.627",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722319,1747727456637,-150.0,0.00024169,4,"2025-05-20T07:50:56.637",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722320,1747727456647,-19511.98,0.000242,7,"2025-05-20T07:50:56.647",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722321,1747727456656,-799.0,0.0002422,2,"2025-05-20T07:50:56.656",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722322,1747727456666,-154.0,0.0002422,2,"2025-05-20T07:50:56.666",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722323,1747727456676,-150.0,0.00024224,4,"2025-05-20T07:50:56.676",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722324,1747727456685,-150.0,0.00024225,2,"2025-05-20T07:50:56.685",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722325,1747727456695,-1240.61484466,0.00024279,10,"2025-05-20T07:50:56.695",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722326,1747727456706,-150.0,0.00024367,4,"2025-05-20T07:50:56.706",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722327,1747727456716,-200.71157585,0.00024393,7,"2025-05-20T07:50:56.716",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722328,1747727456726,-180.10872567,0.00024411,2,"2025-05-20T07:50:56.726",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722329,1747727456736,-150.0,0.00024429,4,"2025-05-20T07:50:56.736",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722330,1747727456746,-150.0,0.00024516,4,"2025-05-20T07:50:56.746",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722331,1747727456755,-150.0,0.00024586,4,"2025-05-20T07:50:56.755",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722332,1747727456765,-1000.0,0.00024594,2,"2025-05-20T07:50:56.765",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722333,1747727456776,-2170.47811221,0.000246,7,"2025-05-20T07:50:56.776",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722334,1747727456787,-458.4986454,0.00024657,30,"2025-05-20T07:50:56.787",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722335,1747727456797,-407.27,0.00024657,2,"2025-05-20T07:50:56.797",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722336,1747727456807,-1000.0,0.00024658,2,"2025-05-20T07:50:56.807",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722337,1747727456817,-150.0,0.0002469,4,"2025-05-20T07:50:56.817",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722338,1747727456827,-1507.09,0.000247,7,"2025-05-20T07:50:56.827",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722339,1747727456837,-287.61899177,0.00024779,2,"2025-05-20T07:50:56.837",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722340,1747727456847,-1067.628776,0.00024783,7,"2025-05-20T07:50:56.847",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722341,1747727456857,-1067.628776,0.00024783,7,"2025-05-20T07:50:56.857",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722342,1747727456867,-339.722733,0.00024783,7,"2025-05-20T07:50:56.867",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722343,1747727456879,-339.722733,0.00024783,7,"2025-05-20T07:50:56.879",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722344,1747727456888,-151.0,0.00024783,7,"2025-05-20T07:50:56.888",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722345,1747727456898,-151.0,0.00024783,7,"2025-05-20T07:50:56.898",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722346,1747727456908,-186.718431,0.00024783,7,"2025-05-20T07:50:56.908",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722347,1747727456918,-151.0,0.00024783,7,"2025-05-20T07:50:56.918",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722348,1747727456930,-162.272667,0.00024783,7,"2025-05-20T07:50:56.930",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722349,1747727456940,-162.272667,0.00024783,7,"2025-05-20T07:50:56.940",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722350,1747727456950,-151.55364,0.00024783,7,"2025-05-20T07:50:56.950",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722351,1747727456964,-2409.2606569,0.00024783,2,"2025-05-20T07:50:56.964",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722352,1747727456974,-2340.4469803,0.00024783,2,"2025-05-20T07:50:56.974",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722353,1747727456984,-195.0218078,0.00024783,2,"2025-05-20T07:50:56.984",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722354,1747727456994,-1257.2480004,0.00024783,2,"2025-05-20T07:50:56.994",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722355,1747727457004,-151.0,0.000248,7,"2025-05-20T07:50:57.004",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722356,1747727457013,-151.0,0.000248,7,"2025-05-20T07:50:57.013",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722357,1747727457023,-151.0,0.000248,7,"2025-05-20T07:50:57.023",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722358,1747727457033,-151.0,0.000248,7,"2025-05-20T07:50:57.033",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722359,1747727457044,-151.0,0.000248,7,"2025-05-20T07:50:57.044",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722360,1747727457054,-151.0,0.000248,7,"2025-05-20T07:50:57.054",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722361,1747727457064,-153.663339,0.000248,7,"2025-05-20T07:50:57.064",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722362,1747727457074,-151.0,0.000248,7,"2025-05-20T07:50:57.074",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722363,1747727457084,-296.359024,0.000248,7,"2025-05-20T07:50:57.084",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722364,1747727457094,-151.0,0.000248,7,"2025-05-20T07:50:57.094",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722365,1747727457109,-151.0,0.000248,7,"2025-05-20T07:50:57.109",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722366,1747727457119,-200.792113,0.000248,7,"2025-05-20T07:50:57.119",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722367,1747727457129,-200.792113,0.000248,7,"2025-05-20T07:50:57.129",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722368,1747727457140,-151.0,0.000248,7,"2025-05-20T07:50:57.140",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722369,1747727457152,-223.560293,0.000248,7,"2025-05-20T07:50:57.152",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722370,1747727457164,-223.560293,0.000248,7,"2025-05-20T07:50:57.164",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722371,1747727457173,-223.560293,0.000248,7,"2025-05-20T07:50:57.173",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722372,1747727457186,-223.560293,0.000248,7,"2025-05-20T07:50:57.186",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722373,1747727457197,-151.0,0.000248,7,"2025-05-20T07:50:57.197",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722374,1747727457210,-151.0,0.000248,7,"2025-05-20T07:50:57.210",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722375,1747727457220,-151.0,0.000248,7,"2025-05-20T07:50:57.220",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722376,1747727457230,-151.0,0.000248,7,"2025-05-20T07:50:57.230",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722377,1747727457242,-152.678705,0.000248,7,"2025-05-20T07:50:57.242",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722378,1747727457272,-303.441152,0.000248,7,"2025-05-20T07:50:57.272",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722379,1747727457282,-303.441152,0.000248,7,"2025-05-20T07:50:57.282",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722380,1747727457293,-303.441152,0.000248,7,"2025-05-20T07:50:57.293",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722381,1747727457303,-303.441152,0.000248,7,"2025-05-20T07:50:57.303",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722382,1747727457313,-151.0,0.000248,7,"2025-05-20T07:50:57.313",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722383,1747727457322,-151.0,0.000248,7,"2025-05-20T07:50:57.322",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722384,1747727457333,-151.0,0.000248,7,"2025-05-20T07:50:57.333",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722385,1747727457343,-151.0,0.000248,7,"2025-05-20T07:50:57.343",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722386,1747727457353,-151.0,0.000248,7,"2025-05-20T07:50:57.353",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722387,1747727457363,-1067.628776,0.000248,7,"2025-05-20T07:50:57.363",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722388,1747727457373,-1067.628776,0.000248,7,"2025-05-20T07:50:57.373",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722389,1747727457383,-750.051162,0.000248,7,"2025-05-20T07:50:57.383",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722390,1747727457392,-750.051162,0.000248,7,"2025-05-20T07:50:57.392",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722391,1747727457402,-750.051162,0.000248,7,"2025-05-20T07:50:57.402",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722392,1747727457412,-750.051162,0.000248,7,"2025-05-20T07:50:57.412",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722393,1747727457421,-151.40476,0.000248,7,"2025-05-20T07:50:57.421",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722394,1747727457431,-578.049304,0.000248,7,"2025-05-20T07:50:57.431",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722395,1747727457441,-578.049304,0.000248,7,"2025-05-20T07:50:57.441",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722396,1747727457455,-339.722733,0.000248,7,"2025-05-20T07:50:57.455",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722397,1747727457465,-578.049304,0.000248,7,"2025-05-20T07:50:57.465",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722398,1747727457475,-578.049304,0.000248,7,"2025-05-20T07:50:57.475",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722399,1747727457485,-339.722733,0.000248,7,"2025-05-20T07:50:57.485",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722400,1747727457495,-151.0,0.000248,7,"2025-05-20T07:50:57.495",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722401,1747727457505,-154.44477,0.000248,7,"2025-05-20T07:50:57.505",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722402,1747727457516,-151.0,0.000248,7,"2025-05-20T07:50:57.516",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722403,1747727457526,-151.0,0.000248,7,"2025-05-20T07:50:57.526",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722404,1747727457535,-152.817689,0.000248,7,"2025-05-20T07:50:57.535",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722405,1747727457545,-151.0,0.000248,7,"2025-05-20T07:50:57.545",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722406,1747727457556,-181.762772,0.000248,7,"2025-05-20T07:50:57.556",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722407,1747727457566,-151.0,0.000248,7,"2025-05-20T07:50:57.566",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722408,1747727457575,-151.0,0.000248,7,"2025-05-20T07:50:57.575",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722409,1747727457585,-151.0,0.000248,7,"2025-05-20T07:50:57.585",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722410,1747727457595,-151.0,0.000248,7,"2025-05-20T07:50:57.595",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722411,1747727457604,-151.0,0.000248,7,"2025-05-20T07:50:57.604",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722412,1747727457614,-151.0,0.000248,7,"2025-05-20T07:50:57.614",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722413,1747727457623,-151.0,0.000248,7,"2025-05-20T07:50:57.623",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722414,1747727457633,-151.0,0.000248,7,"2025-05-20T07:50:57.633",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722415,1747727457643,-151.0,0.000248,7,"2025-05-20T07:50:57.643",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722416,1747727457652,-151.0,0.000248,7,"2025-05-20T07:50:57.652",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722417,1747727457662,-151.0,0.000248,7,"2025-05-20T07:50:57.662",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722418,1747727457673,-151.0,0.000248,7,"2025-05-20T07:50:57.673",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722419,1747727457683,-151.0,0.000248,7,"2025-05-20T07:50:57.683",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722420,1747727457693,-151.0,0.000248,7,"2025-05-20T07:50:57.693",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722421,1747727457703,-151.0,0.000248,7,"2025-05-20T07:50:57.703",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722422,1747727457714,-151.350074,0.000248,7,"2025-05-20T07:50:57.714",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722423,1747727457723,-151.0,0.000248,7,"2025-05-20T07:50:57.723",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722424,1747727457733,-151.0,0.000248,7,"2025-05-20T07:50:57.733",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722425,1747727457743,-151.0,0.000248,7,"2025-05-20T07:50:57.743",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722426,1747727457752,-170.149901,0.000248,7,"2025-05-20T07:50:57.752",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722427,1747727457761,-170.149901,0.000248,7,"2025-05-20T07:50:57.761",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722428,1747727457770,-1074.766758,0.000248,7,"2025-05-20T07:50:57.770",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722429,1747727457779,-1074.766758,0.000248,7,"2025-05-20T07:50:57.779",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722430,1747727457789,-927.48977,0.000248,7,"2025-05-20T07:50:57.789",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722431,1747727457798,-927.48977,0.000248,7,"2025-05-20T07:50:57.798",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722432,1747727457806,-927.48977,0.000248,7,"2025-05-20T07:50:57.806",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722433,1747727457815,-927.48977,0.000248,7,"2025-05-20T07:50:57.815",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722434,1747727457823,-151.0,0.000248,7,"2025-05-20T07:50:57.823",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722435,1747727457832,-8873.283453,0.000248,7,"2025-05-20T07:50:57.832",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722436,1747727457841,-8873.283453,0.000248,7,"2025-05-20T07:50:57.841",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722437,1747727457851,-166.01518,0.000248,7,"2025-05-20T07:50:57.851",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722438,1747727457861,-166.01518,0.000248,7,"2025-05-20T07:50:57.861",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722439,1747727457871,-843.81919,0.000248,7,"2025-05-20T07:50:57.871",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722440,1747727457882,-151.0,0.000248,7,"2025-05-20T07:50:57.882",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722441,1747727457892,-151.0,0.000248,7,"2025-05-20T07:50:57.892",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722442,1747727457902,-151.0,0.000248,7,"2025-05-20T07:50:57.902",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722443,1747727457912,-819.924553,0.000248,7,"2025-05-20T07:50:57.912",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722444,1747727457922,-819.924553,0.000248,7,"2025-05-20T07:50:57.922",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722445,1747727457932,-819.924553,0.000248,7,"2025-05-20T07:50:57.932",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722446,1747727457942,-819.924553,0.000248,7,"2025-05-20T07:50:57.942",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722447,1747727457952,-151.0,0.000248,7,"2025-05-20T07:50:57.952",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722448,1747727457963,-151.0,0.000248,7,"2025-05-20T07:50:57.963",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722449,1747727457973,-151.0,0.000248,7,"2025-05-20T07:50:57.973",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722450,1747727457983,-203.680284,0.000248,7,"2025-05-20T07:50:57.983",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722451,1747727457992,-203.680284,0.000248,7,"2025-05-20T07:50:57.992",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722452,1747727458002,-176.138399,0.000248,7,"2025-05-20T07:50:58.002",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722453,1747727458012,-176.138399,0.000248,7,"2025-05-20T07:50:58.012",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722454,1747727458022,-187.039259,0.000248,7,"2025-05-20T07:50:58.022",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722455,1747727458031,-187.039259,0.000248,7,"2025-05-20T07:50:58.031",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722456,1747727458041,-151.0,0.000248,7,"2025-05-20T07:50:58.041",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722457,1747727458050,-151.0,0.000248,7,"2025-05-20T07:50:58.050",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722458,1747727458060,-4764.940084,0.000248,7,"2025-05-20T07:50:58.060",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722459,1747727458070,-151.0,0.000248,7,"2025-05-20T07:50:58.070",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722460,1747727458080,-208.468666,0.000248,7,"2025-05-20T07:50:58.080",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722461,1747727458090,-1407.002859,0.000248,7,"2025-05-20T07:50:58.090",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722462,1747727458100,-1407.002859,0.000248,7,"2025-05-20T07:50:58.100",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722463,1747727458115,-524.439137,0.000248,7,"2025-05-20T07:50:58.115",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722464,1747727458125,-524.439137,0.000248,7,"2025-05-20T07:50:58.125",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722465,1747727458134,-207.979229,0.000248,7,"2025-05-20T07:50:58.134",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722466,1747727458144,-159.126863,0.000248,7,"2025-05-20T07:50:58.144",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722467,1747727458154,-151.0,0.000248,7,"2025-05-20T07:50:58.154",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722468,1747727458163,-151.0,0.000248,7,"2025-05-20T07:50:58.163",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722469,1747727458173,-151.0,0.000248,7,"2025-05-20T07:50:58.173",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722470,1747727458183,-151.0,0.000248,7,"2025-05-20T07:50:58.183",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722471,1747727458194,-151.0,0.000248,7,"2025-05-20T07:50:58.194",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722472,1747727458205,-151.0,0.000248,7,"2025-05-20T07:50:58.205",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722473,1747727458214,-151.0,0.000248,7,"2025-05-20T07:50:58.214",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722474,1747727458224,-204.862448,0.000248,7,"2025-05-20T07:50:58.224",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722475,1747727458234,-204.862448,0.000248,7,"2025-05-20T07:50:58.234",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722476,1747727458243,-151.0,0.000248,7,"2025-05-20T07:50:58.243",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722477,1747727458253,-151.0,0.000248,7,"2025-05-20T07:50:58.253",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722478,1747727458263,-151.0,0.000248,7,"2025-05-20T07:50:58.263",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722479,1747727458272,-151.0,0.000248,7,"2025-05-20T07:50:58.272",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722480,1747727458282,-151.0,0.000248,7,"2025-05-20T07:50:58.282",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722481,1747727458292,-151.0,0.000248,7,"2025-05-20T07:50:58.292",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722482,1747727458302,-226.134023,0.000248,7,"2025-05-20T07:50:58.302",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722483,1747727458312,-226.134023,0.000248,7,"2025-05-20T07:50:58.312",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722484,1747727458322,-227.449674,0.000248,7,"2025-05-20T07:50:58.322",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722485,1747727458332,-227.449674,0.000248,7,"2025-05-20T07:50:58.332",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722486,1747727458342,-268.280811,0.000248,7,"2025-05-20T07:50:58.342",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722487,1747727458353,-268.280811,0.000248,7,"2025-05-20T07:50:58.353",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722488,1747727458363,-151.0,0.000248,7,"2025-05-20T07:50:58.363",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722489,1747727458374,-173.071152,0.000248,7,"2025-05-20T07:50:58.374",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722490,1747727458384,-173.071152,0.000248,7,"2025-05-20T07:50:58.384",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722491,1747727458396,-461517.96201867,0.000248,3,"2025-05-20T07:50:58.396",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722492,1747727458420,-3725.50935427,0.000248,3,"2025-05-20T07:50:58.420",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722493,1747727458432,-13870.40508149,0.000248,3,"2025-05-20T07:50:58.432",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722494,1747727531283,8646.4983902,0.00027397,120,"2025-05-20T07:52:11.283",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722496,1747727539068,150.0,1e-08,2,"2025-05-20T07:52:19.068",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722497,1747727614700,187.22780931,0.0001,2,"2025-05-20T07:53:34.700",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722503,1747728140492,150.0,1e-08,2,"2025-05-20T08:02:20.492",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722506,1747728399010,150.0,0.00013,5,"2025-05-20T08:06:39.010",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722514,1747728600964,150.0,0.0001,2,"2025-05-20T08:10:00.964",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722518,1747728632147,-200.0,0.00011976,2,"2025-05-20T08:10:32.147",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722519,1747728632158,-200.0,0.00011979,2,"2025-05-20T08:10:32.158",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722520,1747728632168,-101.84968142,0.0001215,2,"2025-05-20T08:10:32.168",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722521,1747728632181,-98.15031858,0.0001215,2,"2025-05-20T08:10:32.181",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722522,1747728632192,-424.48874308,0.00012196,2,"2025-05-20T08:10:32.192",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722523,1747728632351,-817.74801723,0.00012196,2,"2025-05-20T08:10:32.351",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722524,1747728632361,-1200.0,0.00012297,2,"2025-05-20T08:10:32.361",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722525,1747728632371,-1274.512,0.00012298,2,"2025-05-20T08:10:32.371",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722526,1747728632381,-150.0,0.000125,2,"2025-05-20T08:10:32.381",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722527,1747728632391,-200.0,0.00013167,2,"2025-05-20T08:10:32.391",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722528,1747728632402,-250.0,0.00013174,2,"2025-05-20T08:10:32.402",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722529,1747728632412,-200.0,0.00013174,2,"2025-05-20T08:10:32.412",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722530,1747728632422,-207.4,0.0001349,2,"2025-05-20T08:10:32.422",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722531,1747728632434,-93.23652374,0.00013498,2,"2025-05-20T08:10:32.434",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722532,1747728632447,-705.76347626,0.00013498,2,"2025-05-20T08:10:32.447",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722533,1747728632459,-742.16,0.00013498,2,"2025-05-20T08:10:32.459",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722534,1747728632468,-254.54,0.00013698,2,"2025-05-20T08:10:32.468",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722535,1747728632477,-890.76,0.00013699,2,"2025-05-20T08:10:32.477",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722536,1747728632488,-744.36890697,0.000139,2,"2025-05-20T08:10:32.488",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722537,1747728632497,-2427.23806677,0.00013917,2,"2025-05-20T08:10:32.497",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722538,1747728632509,-3569.541012,0.00013917,2,"2025-05-20T08:10:32.509",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722539,1747728632526,-2993.54548955,0.00013917,2,"2025-05-20T08:10:32.526",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722540,1747728632536,-4069.97177957,0.00013957,2,"2025-05-20T08:10:32.536",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722541,1747728632630,-1555.3552193,0.00013957,2,"2025-05-20T08:10:32.630",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722542,1747728632648,-174.67300113,0.00013957,2,"2025-05-20T08:10:32.648",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722543,1747728632657,-947.29701676,0.00013965,2,"2025-05-20T08:10:32.657",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722544,1747728632669,-2537.85000536,0.00013965,2,"2025-05-20T08:10:32.669",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722545,1747728632680,-2314.85297788,0.00013965,2,"2025-05-20T08:10:32.680",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722546,1747728632689,-250.0,0.00013973,2,"2025-05-20T08:10:32.689",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722547,1747728632699,-1211.10638003,0.00013974,2,"2025-05-20T08:10:32.699",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722549,1747728632710,-3932.10247819,0.00013974,2,"2025-05-20T08:10:32.710",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722552,1747728632722,-656.79114178,0.00013974,2,"2025-05-20T08:10:32.722",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722554,1747728632732,-795.20885822,0.00013982,2,"2025-05-20T08:10:32.732",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722560,1747728638172,-906.93214531,0.00013702,2,"2025-05-20T08:10:38.172",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722561,1747728638183,-5004.79114178,0.00013982,2,"2025-05-20T08:10:38.183",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722562,1747728638193,-549.88979785,0.0001399,2,"2025-05-20T08:10:38.193",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722563,1747728638205,-5230.37811341,0.0001399,2,"2025-05-20T08:10:38.205",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722564,1747728638217,-19.73208874,0.0001399,2,"2025-05-20T08:10:38.217",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722565,1747728638228,-636.93791126,0.00013999,2,"2025-05-20T08:10:38.228",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722566,1747728638240,-5163.06208874,0.00013999,2,"2025-05-20T08:10:38.240",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722567,1747728638249,-215.0738,0.00014859,2,"2025-05-20T08:10:38.249",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722568,1747728638259,-744.36890679,0.000149,2,"2025-05-20T08:10:38.259",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722569,1747728638269,-250.0,0.00015,2,"2025-05-20T08:10:38.269",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722570,1747728638279,-250.0,0.00015,2,"2025-05-20T08:10:38.279",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722571,1747728638289,-254.54,0.00015068,2,"2025-05-20T08:10:38.289",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722572,1747728638299,-250.0,0.00015825,2,"2025-05-20T08:10:38.299",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722573,1747728638308,-744.36890679,0.000159,2,"2025-05-20T08:10:38.308",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722574,1747728638318,-4575.40228554,0.00016116,2,"2025-05-20T08:10:38.318",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722575,1747728638331,-2079.30771446,0.00016116,2,"2025-05-20T08:10:38.331",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722576,1747728638341,-223.0315306,0.00016228,2,"2025-05-20T08:10:38.341",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722577,1747728638351,-151.0,0.00016416,2,"2025-05-20T08:10:38.351",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722578,1747728638360,-151.0,0.00016424,2,"2025-05-20T08:10:38.360",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722579,1747728638369,-151.0,0.00016431,2,"2025-05-20T08:10:38.369",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722580,1747728638379,-254.54,0.00016438,2,"2025-05-20T08:10:38.379",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722581,1747728638389,-151.0,0.00016443,2,"2025-05-20T08:10:38.389",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722583,1747728638398,-799.0,0.00016498,2,"2025-05-20T08:10:38.398",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722585,1747728638408,-479.98,0.00016553,2,"2025-05-20T08:10:38.408",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722587,1747728638418,-744.36890679,0.000169,2,"2025-05-20T08:10:38.418",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722589,1747728638427,-300.0,0.00017,2,"2025-05-20T08:10:38.427",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722591,1747728638436,-300.0,0.00017,2,"2025-05-20T08:10:38.436",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722593,1747728638446,-5936.44864602,0.00017175,2,"2025-05-20T08:10:38.446",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722595,1747728638457,-16574.8515288,0.00017175,2,"2025-05-20T08:10:38.457",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722597,1747728638469,-1388.69982518,0.00017175,2,"2025-05-20T08:10:38.469",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722599,1747728638480,-231.28369723,0.00017597,2,"2025-05-20T08:10:38.480",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722601,1747728638489,-197.47,0.00017675,2,"2025-05-20T08:10:38.489",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722604,1747728638498,-254.54,0.00017808,2,"2025-05-20T08:10:38.498",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722607,1747728638508,-150.0,0.00017876,2,"2025-05-20T08:10:38.508",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722609,1747728638519,-744.36890679,0.000179,2,"2025-05-20T08:10:38.519",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722611,1747728638531,-250.0,0.00018182,2,"2025-05-20T08:10:38.531",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722613,1747728638541,-626.55,0.00018427,2,"2025-05-20T08:10:38.541",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722615,1747728638550,-941.91,0.00018471,2,"2025-05-20T08:10:38.550",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722617,1747728638561,-500.0,0.00018502,2,"2025-05-20T08:10:38.561",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722618,1747728638570,-500.0,0.00018502,2,"2025-05-20T08:10:38.570",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722619,1747728638580,-84.56883605,0.00018502,2,"2025-05-20T08:10:38.580",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722621,1747728638591,-978.72422081,0.00018502,2,"2025-05-20T08:10:38.591",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722623,1747728638601,-1084.01257104,0.00018502,2,"2025-05-20T08:10:38.601",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722626,1747728638612,-500.0,0.00018529,2,"2025-05-20T08:10:38.612",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722627,1747728638621,-566.0,0.00018529,2,"2025-05-20T08:10:38.621",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722629,1747728638630,-500.0,0.00018557,2,"2025-05-20T08:10:38.630",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722631,1747728638640,-620.24013628,0.00018584,2,"2025-05-20T08:10:38.640",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722633,1747728638648,-479.98,0.00018817,2,"2025-05-20T08:10:38.648",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722635,1747728638659,-744.36890679,0.000189,2,"2025-05-20T08:10:38.659",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722637,1747728638668,-239.84119403,0.00018966,2,"2025-05-20T08:10:38.668",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722639,1747728638678,-350.0,0.00019,2,"2025-05-20T08:10:38.678",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722642,1747728638688,-350.0,0.00019,2,"2025-05-20T08:10:38.688",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722643,1747728638698,-2354.0,0.00019,5,"2025-05-20T08:10:38.698",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722645,1747728638707,-300.0,0.00019052,2,"2025-05-20T08:10:38.707",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722647,1747728638716,-254.54,0.00019178,2,"2025-05-20T08:10:38.716",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722649,1747728638726,-157.97,0.00019178,2,"2025-05-20T08:10:38.726",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722651,1747728638735,-4000.0,0.00019178,2,"2025-05-20T08:10:38.735",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722653,1747728638744,-959.14480548,0.000192,2,"2025-05-20T08:10:38.744",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722656,1747728638756,-1040.85519452,0.000192,2,"2025-05-20T08:10:38.756",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722658,1747728638765,-500.0,0.00019299,2,"2025-05-20T08:10:38.765",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722660,1747728638775,-500.0,0.00019299,2,"2025-05-20T08:10:38.775",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722662,1747728638784,-500.0,0.00019299,2,"2025-05-20T08:10:38.784",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722664,1747728638793,-500.0,0.00019299,2,"2025-05-20T08:10:38.793",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722665,1747728638803,-453.32353038,0.00019299,2,"2025-05-20T08:10:38.803",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722667,1747728638813,-500.0,0.00019299,2,"2025-05-20T08:10:38.813",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722669,1747728638822,-500.0,0.00019299,2,"2025-05-20T08:10:38.822",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722672,1747728638832,-197.80043458,0.00019299,2,"2025-05-20T08:10:38.832",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722674,1747728638843,-302.19956542,0.00019299,2,"2025-05-20T08:10:38.843",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722676,1747728638853,-467.69055702,0.00019299,2,"2025-05-20T08:10:38.853",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722678,1747728638865,-32.30944298,0.00019299,2,"2025-05-20T08:10:38.865",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722680,1747728638874,-500.0,0.00019299,2,"2025-05-20T08:10:38.874",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722682,1747728638884,-500.0,0.00019299,2,"2025-05-20T08:10:38.884",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722684,1747728638894,-391.67055702,0.00019299,2,"2025-05-20T08:10:38.894",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722686,1747728638905,-108.32944298,0.00019299,2,"2025-05-20T08:10:38.905",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722688,1747728638915,-500.0,0.00019299,2,"2025-05-20T08:10:38.915",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722690,1747728638924,-500.0,0.00019299,2,"2025-05-20T08:10:38.924",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722692,1747728638934,-432.1017602,0.00019299,2,"2025-05-20T08:10:38.934",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722694,1747728638944,-500.0,0.00019299,2,"2025-05-20T08:10:38.944",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722696,1747728638953,-500.0,0.00019299,2,"2025-05-20T08:10:38.953",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722698,1747728638963,-500.0,0.00019299,2,"2025-05-20T08:10:38.963",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722699,1747728638972,-500.0,0.00019299,2,"2025-05-20T08:10:38.972",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722700,1747728638982,-500.0,0.00019299,2,"2025-05-20T08:10:38.982",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722701,1747728638991,-500.0,0.00019299,2,"2025-05-20T08:10:38.991",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722702,1747728639001,-500.0,0.00019299,2,"2025-05-20T08:10:39.001",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722703,1747728639011,-500.0,0.00019299,2,"2025-05-20T08:10:39.011",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722704,1747728639020,-500.0,0.00019299,2,"2025-05-20T08:10:39.020",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722705,1747728639030,-500.0,0.00019299,2,"2025-05-20T08:10:39.030",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722706,1747728639039,-500.0,0.00019299,2,"2025-05-20T08:10:39.039",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722707,1747728639049,-500.0,0.00019299,2,"2025-05-20T08:10:39.049",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722708,1747728639059,-235.30754695,0.00019299,2,"2025-05-20T08:10:39.059",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722709,1747728639069,-500.0,0.00019299,2,"2025-05-20T08:10:39.069",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722710,1747728639079,-500.0,0.00019299,2,"2025-05-20T08:10:39.079",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722711,1747728639089,-500.0,0.00019299,2,"2025-05-20T08:10:39.089",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722712,1747728639099,-500.0,0.00019299,2,"2025-05-20T08:10:39.099",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722713,1747728639109,-500.0,0.00019299,2,"2025-05-20T08:10:39.109",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722714,1747728639120,-500.0,0.00019299,2,"2025-05-20T08:10:39.120",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722715,1747728639129,-500.0,0.00019299,2,"2025-05-20T08:10:39.129",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722716,1747728639139,-500.0,0.00019299,2,"2025-05-20T08:10:39.139",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722717,1747728639149,-500.0,0.00019299,2,"2025-05-20T08:10:39.149",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722718,1747728639158,-500.0,0.00019299,2,"2025-05-20T08:10:39.158",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722719,1747728639169,-500.0,0.00019299,2,"2025-05-20T08:10:39.169",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722720,1747728639179,-500.0,0.00019299,2,"2025-05-20T08:10:39.179",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722721,1747728639188,-500.0,0.00019299,2,"2025-05-20T08:10:39.188",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722722,1747728639198,-500.0,0.00019299,2,"2025-05-20T08:10:39.198",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722723,1747728639207,-500.0,0.00019299,2,"2025-05-20T08:10:39.207",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722724,1747728639217,-192.82,0.00019407,2,"2025-05-20T08:10:39.217",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722725,1747728639227,-8330.26075195,0.00019501,2,"2025-05-20T08:10:39.227",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722726,1747728639236,-235.72,0.00019601,2,"2025-05-20T08:10:39.236",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722727,1747728639246,-500.0,0.00019728,2,"2025-05-20T08:10:39.246",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722728,1747728639256,-500.0,0.00019755,2,"2025-05-20T08:10:39.256",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722729,1747728639267,-500.0,0.00019783,2,"2025-05-20T08:10:39.267",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722730,1747728639277,-500.0,0.0001981,2,"2025-05-20T08:10:39.277",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722731,1747728639286,-500.0,0.00019838,2,"2025-05-20T08:10:39.286",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722732,1747728639296,-500.0,0.00019865,2,"2025-05-20T08:10:39.296",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722733,1747728639307,-500.0,0.00019868,2,"2025-05-20T08:10:39.307",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722734,1747728639317,-500.0,0.00019892,2,"2025-05-20T08:10:39.317",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722735,1747728639327,-744.36890679,0.000199,2,"2025-05-20T08:10:39.327",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722736,1747728639337,-500.0,0.0001992,2,"2025-05-20T08:10:39.337",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722737,1747728639347,-500.0,0.00019947,2,"2025-05-20T08:10:39.347",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722738,1747728639356,-500.0,0.00019975,2,"2025-05-20T08:10:39.356",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722739,1747728639366,-500.0,0.00020002,2,"2025-05-20T08:10:39.366",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722740,1747728639377,-500.0,0.00020029,2,"2025-05-20T08:10:39.377",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722741,1747728639387,-597.08217457,0.00020057,2,"2025-05-20T08:10:39.387",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722742,1747728639398,-173.89,0.000201,7,"2025-05-20T08:10:39.398",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722743,1747728639407,-890.76,0.00020187,2,"2025-05-20T08:10:39.407",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722744,1747728639417,-248.71531821,0.00020335,2,"2025-05-20T08:10:39.417",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722745,1747728639427,-1889.203,0.00020347,2,"2025-05-20T08:10:39.427",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722746,1747728639436,-172.525,0.00020347,2,"2025-05-20T08:10:39.436",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722747,1747728639446,-300.0,0.00020422,2,"2025-05-20T08:10:39.446",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722748,1747728639456,-254.54,0.00020547,2,"2025-05-20T08:10:39.456",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722749,1747728639467,-416.12,0.000206,2,"2025-05-20T08:10:39.467",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722750,1747728639477,-744.36890679,0.000209,4,"2025-05-20T08:10:39.477",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722751,1747728639486,-1000.0,0.00020922,2,"2025-05-20T08:10:39.486",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722752,1747728639495,-2571.39,0.00020963,2,"2025-05-20T08:10:39.495",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722753,1747728639505,-500.0,0.00020964,2,"2025-05-20T08:10:39.505",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722754,1747728639515,-500.0,0.00020964,2,"2025-05-20T08:10:39.515",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722755,1747728639529,-400.0,0.00021,2,"2025-05-20T08:10:39.529",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722756,1747728639539,-171.64797951,0.00021,2,"2025-05-20T08:10:39.539",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722757,1747728639574,-228.35202049,0.00021,2,"2025-05-20T08:10:39.574",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722758,1747728639584,-225.22,0.00021019,2,"2025-05-20T08:10:39.584",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722759,1747728639594,-479.98,0.00021081,2,"2025-05-20T08:10:39.594",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722760,1747728639606,-523.72,0.000212,2,"2025-05-20T08:10:39.606",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722761,1747728639616,-157.07,0.00021605,2,"2025-05-20T08:10:39.616",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722762,1747728639626,-272.85,0.00021701,2,"2025-05-20T08:10:39.626",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722763,1747728639637,-257.91778498,0.00021704,2,"2025-05-20T08:10:39.637",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722764,1747728639648,-4854.89019453,0.00021768,2,"2025-05-20T08:10:39.648",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722771,1747728640193,-1200.67498378,0.00021768,2,"2025-05-20T08:10:40.193",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722772,1747728640206,-2274.69557359,0.00021768,2,"2025-05-20T08:10:40.206",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722773,1747728640216,-2000.0,0.000219,2,"2025-05-20T08:10:40.216",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722774,1747728640226,-563.00886377,0.000219,2,"2025-05-20T08:10:40.226",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722775,1747728640299,-380.84449759,0.000219,2,"2025-05-20T08:10:40.299",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722776,1747728640309,-744.36890679,0.000219,6,"2025-05-20T08:10:40.309",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722777,1747728640319,-254.54,0.00021917,2,"2025-05-20T08:10:40.319",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722778,1747728640329,-150.0,0.00021918,2,"2025-05-20T08:10:40.329",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722779,1747728640339,-500.0,0.0002206,2,"2025-05-20T08:10:40.339",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722780,1747728640349,-500.0,0.0002206,2,"2025-05-20T08:10:40.349",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722781,1747728640359,-740.84838,0.000224,7,"2025-05-20T08:10:40.359",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722782,1747728640369,-740.84838,0.000224,7,"2025-05-20T08:10:40.369",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722783,1747728640379,-150.0,0.00022495,2,"2025-05-20T08:10:40.379",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722784,1747728640389,-744.36890679,0.000229,8,"2025-05-20T08:10:40.389",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722785,1747728640399,-8539.98683208,0.00023,3,"2025-05-20T08:10:40.399",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722786,1747728640411,-744.96847343,0.00023,3,"2025-05-20T08:10:40.411",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722787,1747728640434,-150.419,0.00013298,2,"2025-05-20T08:10:40.434",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722788,1747728640443,-3829.431,0.00023,3,"2025-05-20T08:10:40.443",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722789,1747728640471,-671.60174354,0.00023,3,"2025-05-20T08:10:40.471",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722790,1747728640664,-2483.65,0.00023,3,"2025-05-20T08:10:40.664",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722812,1747728641044,-777.12919889,0.00023,3,"2025-05-20T08:10:41.044",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722822,1747728643251,-32953.23275206,0.00023,3,"2025-05-20T08:10:43.251",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722823,1747728643267,-450.0,0.00023,2,"2025-05-20T08:10:43.267",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722824,1747728643281,-450.0,0.00023,2,"2025-05-20T08:10:43.281",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722825,1747728643294,-150.0,0.00023071,2,"2025-05-20T08:10:43.294",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722827,1747728643304,-267.46074303,0.00023073,2,"2025-05-20T08:10:43.304",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722829,1747728643314,-500.0,0.00023156,2,"2025-05-20T08:10:43.314",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722830,1747728643324,-500.0,0.00023156,2,"2025-05-20T08:10:43.324",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722831,1747728643333,-254.54,0.00023287,2,"2025-05-20T08:10:43.333",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722832,1747728643343,-479.98,0.00023345,2,"2025-05-20T08:10:43.343",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722833,1747728643352,-1000.0,0.00023537,2,"2025-05-20T08:10:43.352",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722834,1747728643362,-150.0,0.00023648,2,"2025-05-20T08:10:43.362",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722836,1747728643372,-995.08,0.00023836,2,"2025-05-20T08:10:43.372",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722837,1747728643382,-744.36890679,0.000239,10,"2025-05-20T08:10:43.382",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722838,1747728643393,-500.0,0.00024,2,"2025-05-20T08:10:43.393",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722839,1747728643407,-449.27,0.00024008,30,"2025-05-20T08:10:43.407",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722840,1747728643419,-8330.2607519,0.00024034,2,"2025-05-20T08:10:43.419",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722841,1747728643429,-368.26,0.00024038,2,"2025-05-20T08:10:43.429",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722842,1747728643439,-20100.77556092,0.000241,3,"2025-05-20T08:10:43.439",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722843,1747728643460,-150.0,0.00024225,2,"2025-05-20T08:10:43.460",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722844,1747728643473,-500.0,0.00024252,2,"2025-05-20T08:10:43.473",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722845,1747728643483,-500.0,0.00024252,2,"2025-05-20T08:10:43.483",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722846,1747728643493,-923.906937,0.00024287,2,"2025-05-20T08:10:43.493",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722847,1747728643504,-1050.31840665,0.00024304,2,"2025-05-20T08:10:43.504",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722848,1747728643514,-1629.25494738,0.00024304,2,"2025-05-20T08:10:43.514",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722849,1747728643528,-200.0,0.00024439,7,"2025-05-20T08:10:43.528",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722851,1747728643538,-277.35679052,0.00024442,2,"2025-05-20T08:10:43.538",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722853,1747728643548,-150.0,0.0002449,2,"2025-05-20T08:10:43.548",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722855,1747728643559,-150.0,0.00024499,2,"2025-05-20T08:10:43.559",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722857,1747728643569,-150.0,0.00024501,2,"2025-05-20T08:10:43.569",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722859,1747728643579,-150.0,0.00024504,2,"2025-05-20T08:10:43.579",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722861,1747728643589,-150.0,0.00024506,2,"2025-05-20T08:10:43.589",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722863,1747728643600,-150.0,0.0002451,2,"2025-05-20T08:10:43.600",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722865,1747728643609,-150.0,0.00024517,2,"2025-05-20T08:10:43.609",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722867,1747728643620,-150.0,0.00024519,2,"2025-05-20T08:10:43.620",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722869,1747728643629,-150.0,0.0002452,2,"2025-05-20T08:10:43.629",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722871,1747728643639,-150.0,0.00024525,2,"2025-05-20T08:10:43.639",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722873,1747728643649,-150.0,0.00024528,2,"2025-05-20T08:10:43.649",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722875,1747728643660,-150.0,0.00024533,2,"2025-05-20T08:10:43.660",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722877,1747728643670,-18911.82461637,0.00024535,2,"2025-05-20T08:10:43.670",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722879,1747728643680,-150.0,0.00024538,2,"2025-05-20T08:10:43.680",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722881,1747728643689,-150.0,0.00024543,2,"2025-05-20T08:10:43.689",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722883,1747728643700,-150.0,0.00024552,2,"2025-05-20T08:10:43.700",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722885,1747728643710,-150.0,0.00024555,2,"2025-05-20T08:10:43.710",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722887,1747728643720,-150.0,0.00024556,2,"2025-05-20T08:10:43.720",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722889,1747728643730,-150.0,0.00024559,2,"2025-05-20T08:10:43.730",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722891,1747728643740,-150.0,0.0002456,2,"2025-05-20T08:10:43.740",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722893,1747728643749,-150.0,0.00024565,2,"2025-05-20T08:10:43.749",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722895,1747728643760,-150.0,0.00024565,2,"2025-05-20T08:10:43.760",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722897,1747728643769,-150.0,0.00024568,2,"2025-05-20T08:10:43.769",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722899,1747728643780,-150.0,0.0002457,2,"2025-05-20T08:10:43.780",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722902,1747728643791,-150.0,0.00024571,2,"2025-05-20T08:10:43.791",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722903,1747728643801,-150.0,0.00024572,2,"2025-05-20T08:10:43.801",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722904,1747728643811,-150.0,0.00024572,2,"2025-05-20T08:10:43.811",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722905,1747728643822,-150.0,0.00024575,2,"2025-05-20T08:10:43.822",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722906,1747728643833,-150.0,0.00024576,2,"2025-05-20T08:10:43.833",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722907,1747728643843,-150.0,0.00024579,2,"2025-05-20T08:10:43.843",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722908,1747728643853,-150.0,0.0002458,2,"2025-05-20T08:10:43.853",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722909,1747728643863,-150.0,0.00024581,2,"2025-05-20T08:10:43.863",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722910,1747728643873,-150.0,0.00024583,2,"2025-05-20T08:10:43.873",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722911,1747728643884,-150.0,0.00024583,2,"2025-05-20T08:10:43.884",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722912,1747728643901,-150.0,0.00024584,2,"2025-05-20T08:10:43.901",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722913,1747728643911,-150.0,0.00024584,2,"2025-05-20T08:10:43.911",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722914,1747728643923,-200.0,0.00024585,2,"2025-05-20T08:10:43.923",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722915,1747728643933,-150.0,0.00024585,2,"2025-05-20T08:10:43.933",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722916,1747728643944,-1000.0,0.00024585,2,"2025-05-20T08:10:43.944",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722917,1747728643954,-150.0,0.00024587,2,"2025-05-20T08:10:43.954",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722918,1747728643965,-150.0,0.00024589,2,"2025-05-20T08:10:43.965",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722919,1747728643976,-150.0,0.00024589,2,"2025-05-20T08:10:43.976",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722920,1747728643987,-150.0,0.00024595,2,"2025-05-20T08:10:43.987",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722921,1747728643997,-150.0,0.00024601,2,"2025-05-20T08:10:43.997",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722922,1747728644008,-150.0,0.00024601,2,"2025-05-20T08:10:44.008",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722923,1747728644019,-150.0,0.00024601,2,"2025-05-20T08:10:44.019",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722924,1747728644030,-1000.0,0.00024602,2,"2025-05-20T08:10:44.030",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722925,1747728644040,-150.0,0.00024604,2,"2025-05-20T08:10:44.040",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722926,1747728644051,-150.0,0.00024607,2,"2025-05-20T08:10:44.051",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722927,1747728644062,-150.0,0.00024607,2,"2025-05-20T08:10:44.062",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722928,1747728644073,-1000.0,0.00024611,2,"2025-05-20T08:10:44.073",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722929,1747728644085,-150.0,0.00024612,2,"2025-05-20T08:10:44.085",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722930,1747728644096,-150.0,0.00024614,2,"2025-05-20T08:10:44.096",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722931,1747728644107,-150.0,0.00024615,2,"2025-05-20T08:10:44.107",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722932,1747728644117,-150.0,0.00024619,2,"2025-05-20T08:10:44.117",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722933,1747728644128,-150.0,0.00024619,2,"2025-05-20T08:10:44.128",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722934,1747728644139,-150.0,0.00024627,2,"2025-05-20T08:10:44.139",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722935,1747728644151,-150.0,0.00024628,2,"2025-05-20T08:10:44.151",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722936,1747728644162,-150.0,0.00024632,2,"2025-05-20T08:10:44.162",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722937,1747728644173,-150.0,0.00024635,2,"2025-05-20T08:10:44.173",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722938,1747728644184,-150.0,0.00024636,2,"2025-05-20T08:10:44.184",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722939,1747728644194,-150.0,0.00024638,2,"2025-05-20T08:10:44.194",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722940,1747728644205,-1000.0,0.0002464,2,"2025-05-20T08:10:44.205",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722941,1747728644215,-150.0,0.00024645,2,"2025-05-20T08:10:44.215",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722942,1747728644226,-150.0,0.00024647,2,"2025-05-20T08:10:44.226",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722943,1747728644236,-150.0,0.00024653,2,"2025-05-20T08:10:44.236",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722944,1747728644246,-150.0,0.00024654,2,"2025-05-20T08:10:44.246",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722945,1747728644257,-150.0,0.00024655,2,"2025-05-20T08:10:44.257",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722946,1747728644267,-254.54,0.00024657,2,"2025-05-20T08:10:44.267",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722947,1747728644278,-1000.0,0.00024658,2,"2025-05-20T08:10:44.278",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722948,1747728644289,-150.0,0.00024663,2,"2025-05-20T08:10:44.289",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722949,1747728644299,-150.0,0.00024664,2,"2025-05-20T08:10:44.299",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722950,1747728644310,-150.0,0.00024667,2,"2025-05-20T08:10:44.310",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722951,1747728644321,-150.0,0.00024668,2,"2025-05-20T08:10:44.321",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722952,1747728644337,-150.0,0.00024672,2,"2025-05-20T08:10:44.337",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722953,1747728644348,-2000.0,0.00024676,2,"2025-05-20T08:10:44.348",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722954,1747728644359,-150.0,0.00024676,2,"2025-05-20T08:10:44.359",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722955,1747728644369,-150.0,0.0002468,2,"2025-05-20T08:10:44.369",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722956,1747728644380,-150.0,0.0002468,2,"2025-05-20T08:10:44.380",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722957,1747728644391,-150.0,0.00024681,2,"2025-05-20T08:10:44.391",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722958,1747728644401,-150.0,0.00024683,2,"2025-05-20T08:10:44.401",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722959,1747728644412,-150.0,0.00024687,2,"2025-05-20T08:10:44.412",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722960,1747728644423,-150.0,0.00024693,2,"2025-05-20T08:10:44.423",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722961,1747728644434,-150.0,0.00024698,2,"2025-05-20T08:10:44.434",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722962,1747728644446,-2000.0,0.000247,2,"2025-05-20T08:10:44.446",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722963,1747728644457,-150.0,0.000247,2,"2025-05-20T08:10:44.457",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722964,1747728644468,-150.0,0.00024707,2,"2025-05-20T08:10:44.468",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722965,1747728644479,-150.0,0.00024707,2,"2025-05-20T08:10:44.479",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722966,1747728644490,-150.0,0.00024708,2,"2025-05-20T08:10:44.490",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722967,1747728644500,-150.0,0.00024711,2,"2025-05-20T08:10:44.500",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722968,1747728644512,-150.0,0.00024711,2,"2025-05-20T08:10:44.512",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722969,1747728644526,-150.0,0.00024713,2,"2025-05-20T08:10:44.526",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722970,1747728644537,-150.0,0.00024714,2,"2025-05-20T08:10:44.537",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722971,1747728644548,-150.0,0.00024716,2,"2025-05-20T08:10:44.548",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722972,1747728644559,-150.0,0.00024717,2,"2025-05-20T08:10:44.559",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722973,1747728644570,-150.0,0.00024718,2,"2025-05-20T08:10:44.570",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722974,1747728644581,-150.0,0.00024723,2,"2025-05-20T08:10:44.581",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722975,1747728644592,-150.0,0.00024725,2,"2025-05-20T08:10:44.592",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722976,1747728644603,-150.0,0.00024727,2,"2025-05-20T08:10:44.603",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722977,1747728644614,-150.0,0.00024728,2,"2025-05-20T08:10:44.614",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722978,1747728644625,-150.0,0.00024732,2,"2025-05-20T08:10:44.625",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722979,1747728644635,-150.0,0.00024732,2,"2025-05-20T08:10:44.635",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722980,1747728644646,-150.0,0.00024734,2,"2025-05-20T08:10:44.646",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722981,1747728644656,-150.0,0.00024738,2,"2025-05-20T08:10:44.656",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722982,1747728644666,-150.0,0.00024742,2,"2025-05-20T08:10:44.666",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722983,1747728644677,-150.0,0.00024742,2,"2025-05-20T08:10:44.677",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722984,1747728644688,-150.0,0.00024743,2,"2025-05-20T08:10:44.688",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722985,1747728644699,-150.0,0.00024745,2,"2025-05-20T08:10:44.699",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722986,1747728644710,-150.0,0.00024746,2,"2025-05-20T08:10:44.710",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722987,1747728644721,-150.0,0.00024747,2,"2025-05-20T08:10:44.721",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722988,1747728644731,-150.0,0.00024751,2,"2025-05-20T08:10:44.731",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722989,1747728644742,-150.0,0.00024753,2,"2025-05-20T08:10:44.742",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722990,1747728644752,-500.0,0.00024773,2,"2025-05-20T08:10:44.752",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722991,1747728644762,-19.56958828,0.00024783,2,"2025-05-20T08:10:44.762",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722992,1747728644784,-1395.02696505,0.00024783,2,"2025-05-20T08:10:44.784",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722993,1747728644809,-2585.40344667,0.00024783,2,"2025-05-20T08:10:44.809",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722994,1747728644821,-151.0,0.000248,7,"2025-05-20T08:10:44.821",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722995,1747728644835,-151.0,0.000248,7,"2025-05-20T08:10:44.835",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722996,1747728644846,-9659.3641,0.000248,2,"2025-05-20T08:10:44.846",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722997,1747728644856,-151.0,0.000248,7,"2025-05-20T08:10:44.856",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722998,1747728644867,-203.477508,0.000248,7,"2025-05-20T08:10:44.867",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722999,1747728644878,-203.477508,0.000248,7,"2025-05-20T08:10:44.878",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723000,1747728644888,-298.99349832,0.000248,2,"2025-05-20T08:10:44.888",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723001,1747728644900,-150.0,0.000248,2,"2025-05-20T08:10:44.900",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723002,1747728644910,-150.0,0.000248,2,"2025-05-20T08:10:44.910",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723003,1747728644921,-150.0,0.000248,2,"2025-05-20T08:10:44.921",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723004,1747728644932,-150.0,0.000248,2,"2025-05-20T08:10:44.932",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723005,1747728644942,-150.0,0.000248,2,"2025-05-20T08:10:44.942",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723006,1747728644953,-150.0,0.000248,2,"2025-05-20T08:10:44.953",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723007,1747728644964,-150.0,0.000248,2,"2025-05-20T08:10:44.964",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723008,1747728644975,-150.0,0.000248,2,"2025-05-20T08:10:44.975",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723009,1747728644986,-150.0,0.000248,2,"2025-05-20T08:10:44.986",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723010,1747728644996,-150.0,0.000248,2,"2025-05-20T08:10:44.996",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723011,1747728645007,-150.0,0.00024802,2,"2025-05-20T08:10:45.007",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723012,1747728645018,-204.0,0.00024858,2,"2025-05-20T08:10:45.018",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723013,1747728645028,-2271.6333036,0.00024883,2,"2025-05-20T08:10:45.028",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723014,1747728645039,-151.0,0.000249,7,"2025-05-20T08:10:45.039",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723015,1747728645050,-151.0,0.000249,7,"2025-05-20T08:10:45.050",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723016,1747728645061,-151.0,0.000249,7,"2025-05-20T08:10:45.061",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723017,1747728645072,-151.0,0.000249,7,"2025-05-20T08:10:45.072",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723018,1747728645085,-151.0,0.000249,7,"2025-05-20T08:10:45.085",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723019,1747728645096,-151.0,0.000249,7,"2025-05-20T08:10:45.096",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723020,1747728645107,-151.0,0.000249,7,"2025-05-20T08:10:45.107",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723021,1747728645118,-151.999157,0.000249,7,"2025-05-20T08:10:45.118",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723022,1747728645128,-172.65489607,0.000249,2,"2025-05-20T08:10:45.128",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723023,1747728645139,-569.65272473,0.000249,2,"2025-05-20T08:10:45.139",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723024,1747728645149,-196.88290931,0.000249,2,"2025-05-20T08:10:45.149",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723025,1747728645160,-744.36890679,0.000249,12,"2025-05-20T08:10:45.160",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723026,1747728645171,-3531.4439252,0.00025,2,"2025-05-20T08:10:45.171",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723027,1747728645182,-190.0,0.00025,2,"2025-05-20T08:10:45.182",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723028,1747728645193,-1000.0,0.00025,7,"2025-05-20T08:10:45.193",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723029,1747728645203,-13734.01201631,0.00025,5,"2025-05-20T08:10:45.203",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723030,1747728645217,-11929.34750335,0.00025,5,"2025-05-20T08:10:45.217",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723031,1747728645252,-7243.6,0.00025,5,"2025-05-20T08:10:45.252",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723036,1747728646195,-5944.0,0.00013298,2,"2025-05-20T08:10:46.195",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723037,1747728646206,-1023.839,0.00016298,2,"2025-05-20T08:10:46.206",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723038,1747728646218,-35044.161,0.00025,5,"2025-05-20T08:10:46.218",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723039,1747728646283,-385.0,0.00025,5,"2025-05-20T08:10:46.283",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723040,1747728646367,-4799.760005,0.00025,5,"2025-05-20T08:10:46.367",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723041,1747728646380,-517.389,0.00025,5,"2025-05-20T08:10:46.380",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723042,1747728646589,-76477.44091496,0.00025,5,"2025-05-20T08:10:46.589",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723043,1747728646600,-500.0,0.00025,2,"2025-05-20T08:10:46.600",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723044,1747728646617,-500.0,0.00025,2,"2025-05-20T08:10:46.617",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723045,1747728646628,-150.0,0.00025063,4,"2025-05-20T08:10:46.628",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723046,1747728646639,-150.0,0.00025149,4,"2025-05-20T08:10:46.639",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723047,1747728646649,-1584.51,0.000252,2,"2025-05-20T08:10:46.649",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723048,1747728646660,-436.24,0.000252,2,"2025-05-20T08:10:46.660",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723049,1747728646671,-348.01,0.000252,2,"2025-05-20T08:10:46.671",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723050,1747728646682,-2000.0,0.000252,2,"2025-05-20T08:10:46.682",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723051,1747728646693,-640.62,0.000252,2,"2025-05-20T08:10:46.693",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723052,1747728646710,-1860.41,0.000252,2,"2025-05-20T08:10:46.710",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723053,1747728646731,-400.63,0.000252,2,"2025-05-20T08:10:46.731",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723054,1747728646752,-743.56,0.00025205,2,"2025-05-20T08:10:46.752",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723055,1747728646764,-20304.91744677,0.000253,2,"2025-05-20T08:10:46.764",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723056,1747728646775,-282.27626536,0.000253,10,"2025-05-20T08:10:46.775",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723057,1747728646786,-981.94682139,0.00025321,2,"2025-05-20T08:10:46.786",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723058,1747728646796,-150.0,0.00025325,4,"2025-05-20T08:10:46.796",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723059,1747728646808,-500.0,0.00025348,7,"2025-05-20T08:10:46.808",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723060,1747728646818,-150.0,0.00025379,2,"2025-05-20T08:10:46.818",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723061,1747728646830,-150.0,0.00025404,4,"2025-05-20T08:10:46.830",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723062,1747728646840,-150.0,0.00025497,4,"2025-05-20T08:10:46.840",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723063,1747728646850,-1076.0,0.00025505,2,"2025-05-20T08:10:46.850",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723064,1747728646863,-150.0,0.00025588,4,"2025-05-20T08:10:46.863",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723065,1747728646875,-162.9,0.000256,2,"2025-05-20T08:10:46.875",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723066,1747728646888,-255.75,0.000256,14,"2025-05-20T08:10:46.888",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723067,1747728646899,-479.98,0.00025609,2,"2025-05-20T08:10:46.899",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723068,1747728646911,-150.0,0.00025624,4,"2025-05-20T08:10:46.911",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723069,1747728646923,-4000.0,0.0002566,2,"2025-05-20T08:10:46.923",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723070,1747728646933,-150.0,0.00025703,2,"2025-05-20T08:10:46.933",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723071,1747728646943,-287.61899177,0.00025811,2,"2025-05-20T08:10:46.943",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723072,1747728646955,-150.0,0.00025846,4,"2025-05-20T08:10:46.955",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723073,1747728646966,-150.0,0.00025851,4,"2025-05-20T08:10:46.966",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723074,1747728646977,-744.36890679,0.000259,14,"2025-05-20T08:10:46.977",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723075,1747728646987,-150.0,0.00025933,4,"2025-05-20T08:10:46.987",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723076,1747728646998,-150.0,0.00025955,2,"2025-05-20T08:10:46.998",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723077,1747728647008,-201.78548344,0.00025999,30,"2025-05-20T08:10:47.008",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723078,1747728647020,-150.0,0.00026009,4,"2025-05-20T08:10:47.020",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723079,1747728647030,-254.54,0.00026027,2,"2025-05-20T08:10:47.030",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723080,1747728647040,-223.60927542,0.00026027,2,"2025-05-20T08:10:47.040",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723081,1747728647051,-150.0,0.00026114,4,"2025-05-20T08:10:47.051",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723082,1747728647064,-1000.0,0.00026152,2,"2025-05-20T08:10:47.064",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723083,1747728647080,-150.0,0.00026195,4,"2025-05-20T08:10:47.080",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723084,1747728647091,-150.0,0.00026195,4,"2025-05-20T08:10:47.091",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723085,1747728647101,-8330.2607519,0.00026301,2,"2025-05-20T08:10:47.101",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723086,1747728647112,-150.0,0.00026376,4,"2025-05-20T08:10:47.112",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723087,1747728647122,-158.1862,0.000264,2,"2025-05-20T08:10:47.122",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723088,1747728647133,-500.0,0.00026444,7,"2025-05-20T08:10:47.133",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723089,1747728647143,-150.0,0.00026448,4,"2025-05-20T08:10:47.143",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723090,1747728647154,-28246.28982055,0.000265,2,"2025-05-20T08:10:47.154",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723091,1747728647165,-151.0,0.000265,7,"2025-05-20T08:10:47.165",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723092,1747728647175,-151.0,0.000265,7,"2025-05-20T08:10:47.175",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723093,1747728647185,-151.0,0.000265,7,"2025-05-20T08:10:47.185",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723094,1747728647196,-151.0,0.000265,7,"2025-05-20T08:10:47.196",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723095,1747728647207,-221.562043,0.000265,7,"2025-05-20T08:10:47.207",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723096,1747728647217,-151.0,0.000265,7,"2025-05-20T08:10:47.217",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723097,1747728647228,-151.0,0.000265,7,"2025-05-20T08:10:47.228",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723098,1747728647238,-151.0,0.000265,7,"2025-05-20T08:10:47.238",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723099,1747728647250,-204.862448,0.000265,7,"2025-05-20T08:10:47.250",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723100,1747728647264,-204.862448,0.000265,7,"2025-05-20T08:10:47.264",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723101,1747728647275,-151.0,0.000265,7,"2025-05-20T08:10:47.275",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723102,1747728647286,-151.0,0.000265,7,"2025-05-20T08:10:47.286",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723103,1747728647297,-151.0,0.000265,7,"2025-05-20T08:10:47.297",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723104,1747728647308,-151.0,0.000265,7,"2025-05-20T08:10:47.308",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723105,1747728647319,-157.375695,0.000265,7,"2025-05-20T08:10:47.319",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723106,1747728647331,-151.0,0.000265,7,"2025-05-20T08:10:47.331",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723107,1747728647342,-173.071152,0.000265,7,"2025-05-20T08:10:47.342",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723108,1747728647353,-173.071152,0.000265,7,"2025-05-20T08:10:47.353",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723109,1747728647363,-151.0,0.000265,7,"2025-05-20T08:10:47.363",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723110,1747728647373,-151.0,0.000265,7,"2025-05-20T08:10:47.373",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723111,1747728647384,-151.0,0.000265,7,"2025-05-20T08:10:47.384",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723112,1747728647394,-203.477508,0.000265,7,"2025-05-20T08:10:47.394",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723113,1747728647404,-203.477508,0.000265,7,"2025-05-20T08:10:47.404",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723114,1747728647415,-2356.32,0.00026529,2,"2025-05-20T08:10:47.415",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723115,1747728647426,-150.0,0.00026532,2,"2025-05-20T08:10:47.426",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723116,1747728647436,-150.0,0.00026543,4,"2025-05-20T08:10:47.436",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723117,1747728647447,-569.65272465,0.00026567,2,"2025-05-20T08:10:47.447",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723118,1747728647458,-150.0,0.00026613,4,"2025-05-20T08:10:47.458",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723119,1747728647469,-150.0,0.00026639,4,"2025-05-20T08:10:47.469",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723120,1747728647479,-890.76,0.00026676,2,"2025-05-20T08:10:47.479",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723121,1747728647490,-500.0,0.00026807,2,"2025-05-20T08:10:47.490",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723122,1747728647501,-1076.0,0.00026848,2,"2025-05-20T08:10:47.501",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723123,1747728647511,-1091.85529413,0.00026849,2,"2025-05-20T08:10:47.511",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723124,1747728647525,-1040.16905516,0.00026849,2,"2025-05-20T08:10:47.525",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723125,1747728647540,-1140.11036214,0.00026849,2,"2025-05-20T08:10:47.540",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723126,1747728647551,-1107.4109542,0.00026849,2,"2025-05-20T08:10:47.551",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723127,1747728647563,-1039.81997415,0.00026849,2,"2025-05-20T08:10:47.563",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723128,1747728647574,-150.0,0.00026892,4,"2025-05-20T08:10:47.574",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723129,1747728647586,-744.36890679,0.000269,16,"2025-05-20T08:10:47.586",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723130,1747728647597,-150.0,0.00026902,4,"2025-05-20T08:10:47.597",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723131,1747728647610,-4000.0,0.0002691,2,"2025-05-20T08:10:47.610",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723132,1747728647620,-500.0,0.00026992,7,"2025-05-20T08:10:47.620",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723133,1747728647631,-2049.13,0.00027,30,"2025-05-20T08:10:47.631",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723134,1747728647641,-150.0,0.00027,2,"2025-05-20T08:10:47.641",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723135,1747728647652,-232.48568,0.00027,2,"2025-05-20T08:10:47.652",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723136,1747728647663,-550.0,0.00027,2,"2025-05-20T08:10:47.663",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723137,1747728647674,-550.0,0.00027,2,"2025-05-20T08:10:47.674",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723138,1747728647684,-150.0,0.00027044,2,"2025-05-20T08:10:47.684",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723139,1747728647695,-150.0,0.00027056,2,"2025-05-20T08:10:47.695",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723140,1747728647705,-150.0,0.00027066,4,"2025-05-20T08:10:47.705",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723141,1747728647715,-150.0,0.00027097,2,"2025-05-20T08:10:47.715",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723142,1747728647726,-150.0,0.00027108,2,"2025-05-20T08:10:47.726",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723143,1747728647736,-150.0,0.00027109,2,"2025-05-20T08:10:47.736",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723144,1747728647746,-150.0,0.00027115,2,"2025-05-20T08:10:47.746",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723145,1747728647757,-150.0,0.00027126,2,"2025-05-20T08:10:47.757",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723146,1747728647767,-150.0,0.00027165,4,"2025-05-20T08:10:47.767",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723147,1747728647777,-150.0,0.00027168,2,"2025-05-20T08:10:47.777",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723148,1747728647787,-192.82,0.00027169,2,"2025-05-20T08:10:47.787",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723149,1747728647797,-298.26089446,0.0002718,2,"2025-05-20T08:10:47.797",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723150,1747728647808,-150.0,0.00027185,2,"2025-05-20T08:10:47.808",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723151,1747728647818,-150.0,0.000272,2,"2025-05-20T08:10:47.818",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723152,1747728647829,-150.0,0.00027217,4,"2025-05-20T08:10:47.829",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723153,1747728647839,-150.0,0.0002722,2,"2025-05-20T08:10:47.839",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723154,1747728647849,-150.0,0.00027222,2,"2025-05-20T08:10:47.849",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723155,1747728647859,-150.0,0.0002724,4,"2025-05-20T08:10:47.859",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723156,1747728647870,-150.0,0.00027252,2,"2025-05-20T08:10:47.870",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723157,1747728647881,-150.0,0.00027256,2,"2025-05-20T08:10:47.881",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723158,1747728647891,-150.0,0.00027257,2,"2025-05-20T08:10:47.891",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723159,1747728647901,-150.0,0.0002727,2,"2025-05-20T08:10:47.901",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723160,1747728647911,-150.0,0.00027272,4,"2025-05-20T08:10:47.911",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723161,1747728647921,-150.0,0.00027274,2,"2025-05-20T08:10:47.921",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723162,1747728647932,-151.0,0.00027299,7,"2025-05-20T08:10:47.932",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723163,1747728647942,-1611.75255364,0.000273,5,"2025-05-20T08:10:47.942",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723164,1747728647952,-153.24,0.00027387,2,"2025-05-20T08:10:47.952",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723165,1747728647964,-3467.26253017,0.0002739,2,"2025-05-20T08:10:47.964",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723166,1747728647974,-1731.98,0.00027397,7,"2025-05-20T08:10:47.974",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723167,1747728647996,-200.0,0.00027397,2,"2025-05-20T08:10:47.996",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723168,1747728648007,-254.54,0.00027397,2,"2025-05-20T08:10:48.007",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723169,1747728648018,-200.0,0.00027397,2,"2025-05-20T08:10:48.018",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723170,1747728648029,-200.0,0.00027397,2,"2025-05-20T08:10:48.029",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723171,1747728648039,-500.0,0.00027397,2,"2025-05-20T08:10:48.039",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723172,1747728648050,-500.0,0.00027397,2,"2025-05-20T08:10:48.050",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723173,1747728648061,-500.0,0.00027397,2,"2025-05-20T08:10:48.061",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723174,1747728648072,-500.0,0.00027397,2,"2025-05-20T08:10:48.072",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723175,1747728648084,-500.0,0.00027397,2,"2025-05-20T08:10:48.084",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723176,1747728648095,-500.0,0.00027397,2,"2025-05-20T08:10:48.095",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723177,1747728648107,-340.38591641,0.00027397,2,"2025-05-20T08:10:48.107",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723178,1747728648118,-212.792646,0.00027397,7,"2025-05-20T08:10:48.118",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723179,1747728648130,-212.792646,0.00027397,7,"2025-05-20T08:10:48.130",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723180,1747728648606,-212.792646,0.00027397,7,"2025-05-20T08:10:48.606",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723181,1747728648619,-212.792646,0.00027397,7,"2025-05-20T08:10:48.619",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723182,1747728648629,-212.792646,0.00027397,7,"2025-05-20T08:10:48.629",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723183,1747728648640,-212.792646,0.00027397,7,"2025-05-20T08:10:48.640",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723184,1747728648650,-212.792646,0.00027397,7,"2025-05-20T08:10:48.650",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723185,1747728648661,-212.792646,0.00027397,7,"2025-05-20T08:10:48.661",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723186,1747728648673,-212.792646,0.00027397,7,"2025-05-20T08:10:48.673",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723187,1747728648683,-212.792646,0.00027397,7,"2025-05-20T08:10:48.683",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723188,1747728648694,-300.0,0.00027397,2,"2025-05-20T08:10:48.694",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723189,1747728648705,-3828.69,0.00027397,2,"2025-05-20T08:10:48.705",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723190,1747728648722,-300.0,0.00027397,80,"2025-05-20T08:10:48.722",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723191,1747728648734,-172.0,0.00027397,2,"2025-05-20T08:10:48.734",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723192,1747728648745,-185.7171048,0.00027397,2,"2025-05-20T08:10:48.745",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723193,1747728648756,-150.0,0.00027397,5,"2025-05-20T08:10:48.756",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723194,1747728648766,-1200.0,0.000274,2,"2025-05-20T08:10:48.766",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723195,1747728648776,-555.0,0.000274,2,"2025-05-20T08:10:48.776",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723196,1747728648787,-2000.0,0.000274,2,"2025-05-20T08:10:48.787",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723197,1747728648797,-412.0,0.000274,2,"2025-05-20T08:10:48.797",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723198,1747728648808,-554.73398955,0.000274,2,"2025-05-20T08:10:48.808",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723199,1747728648818,-150.0,0.00027427,7,"2025-05-20T08:10:48.818",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723200,1747728648828,-24935.8747127,0.0002749,3,"2025-05-20T08:10:48.828",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723201,1747728648839,-2500.0,0.000275,2,"2025-05-20T08:10:48.839",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723202,1747728648850,-150.0,0.00027589,7,"2025-05-20T08:10:48.850",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723203,1747728648860,-150.0,0.00027589,7,"2025-05-20T08:10:48.860",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723204,1747728648870,-300.33,0.00027593,2,"2025-05-20T08:10:48.870",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723205,1747728648881,-200.0,0.00027671,2,"2025-05-20T08:10:48.881",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723206,1747728648891,-200.0,0.00027671,2,"2025-05-20T08:10:48.891",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723207,1747728648901,-150.0,0.00027686,2,"2025-05-20T08:10:48.901",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723208,1747728648911,-150.0,0.0002769,7,"2025-05-20T08:10:48.911",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723209,1747728648922,-2663.91,0.000278,2,"2025-05-20T08:10:48.922",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723210,1747728648932,-2174.61,0.000278,2,"2025-05-20T08:10:48.932",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723211,1747728648943,-4349.23,0.000278,2,"2025-05-20T08:10:48.943",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723212,1747728648953,-1584.51,0.000278,2,"2025-05-20T08:10:48.953",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723213,1747728648965,-436.24,0.000278,2,"2025-05-20T08:10:48.965",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723214,1747728648976,-348.01,0.000278,2,"2025-05-20T08:10:48.976",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723215,1747728648986,-640.62,0.000278,2,"2025-05-20T08:10:48.986",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723216,1747728648997,-1860.41,0.000278,2,"2025-05-20T08:10:48.997",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723217,1747728649007,-400.63,0.000278,2,"2025-05-20T08:10:49.007",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723218,1747728649018,-150.0,0.00027822,7,"2025-05-20T08:10:49.018",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723219,1747728649028,-479.98,0.00027873,2,"2025-05-20T08:10:49.028",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723220,1747728649039,-600.0,0.000279,10,"2025-05-20T08:10:49.039",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723221,1747728649048,-744.36890679,0.000279,18,"2025-05-20T08:10:49.048",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723222,1747728649059,-150.0,0.00027938,7,"2025-05-20T08:10:49.059",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723223,1747728649069,-151.0,0.00027945,5,"2025-05-20T08:10:49.069",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723224,1747728649081,-200.0,0.00027948,2,"2025-05-20T08:10:49.081",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723225,1747728649091,-200.0,0.00027948,2,"2025-05-20T08:10:49.091",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723226,1747728649102,-150.0,0.00027953,7,"2025-05-20T08:10:49.102",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723227,1747728649113,-500.0,0.00028,15,"2025-05-20T08:10:49.113",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723228,1747728649124,-851.4522698,0.00028,29,"2025-05-20T08:10:49.124",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723229,1747728649135,-300.0,0.00028,5,"2025-05-20T08:10:49.135",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723230,1747728649145,-1000.0,0.00028,5,"2025-05-20T08:10:49.145",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723231,1747728649156,-1500.0,0.00028,2,"2025-05-20T08:10:49.156",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723232,1747728649166,-500.0,0.00028088,7,"2025-05-20T08:10:49.166",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723233,1747728649179,-150.0,0.00028096,7,"2025-05-20T08:10:49.179",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723234,1747728649190,-4000.0,0.0002816,2,"2025-05-20T08:10:49.190",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723235,1747728649200,-647.53202288,0.0002819,5,"2025-05-20T08:10:49.200",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723236,1747728649211,-150.0,0.00028199,7,"2025-05-20T08:10:49.211",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723237,1747728649223,-150.0,0.00028216,7,"2025-05-20T08:10:49.223",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723238,1747728649234,-569.65272465,0.00028233,2,"2025-05-20T08:10:49.234",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723239,1747728649245,-999.999999,0.00028234,3,"2025-05-20T08:10:49.245",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723240,1747728649256,-150.0,0.00028263,2,"2025-05-20T08:10:49.256",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723241,1747728649266,-150.0,0.00028286,7,"2025-05-20T08:10:49.266",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723242,1747728649278,-172.65489604,0.00028405,2,"2025-05-20T08:10:49.278",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723243,1747728649290,-150.0,0.00028426,7,"2025-05-20T08:10:49.290",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723244,1747728649300,-150.0,0.00028426,7,"2025-05-20T08:10:49.300",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723245,1747728649310,-24935.8747127,0.00028453,3,"2025-05-20T08:10:49.310",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723246,1747728649321,-30000.0,0.00028463,7,"2025-05-20T08:10:49.321",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723247,1747728649332,-151.0,0.00028463,7,"2025-05-20T08:10:49.332",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723248,1747728649343,-151.0,0.00028463,7,"2025-05-20T08:10:49.343",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723249,1747728649354,-150.0,0.00028478,7,"2025-05-20T08:10:49.354",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723250,1747728649364,-268.70504661,0.00028493,5,"2025-05-20T08:10:49.364",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723251,1747728649375,-1500.0,0.000285,2,"2025-05-20T08:10:49.375",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723252,1747728649386,-309.29654756,0.00028549,2,"2025-05-20T08:10:49.386",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723253,1747728649396,-8330.2607519,0.00028567,2,"2025-05-20T08:10:49.396",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723254,1747728649407,-150.0,0.00028635,7,"2025-05-20T08:10:49.407",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723255,1747728649417,-500.0,0.00028636,7,"2025-05-20T08:10:49.417",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723256,1747728649428,-212.792646,0.000287,7,"2025-05-20T08:10:49.428",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723257,1747728649438,-212.792646,0.000287,7,"2025-05-20T08:10:49.438",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723258,1747728649448,-151.0,0.000287,7,"2025-05-20T08:10:49.448",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723259,1747728649459,-190.037441,0.000287,7,"2025-05-20T08:10:49.459",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723260,1747728649468,-151.0,0.000287,7,"2025-05-20T08:10:49.468",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723261,1747728649478,-150.0,0.00028741,7,"2025-05-20T08:10:49.478",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723262,1747728649488,-254.54,0.00028767,2,"2025-05-20T08:10:49.488",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723263,1747728649499,-3828.69,0.00028767,2,"2025-05-20T08:10:49.499",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723264,1747728649510,-1000.0,0.00028767,2,"2025-05-20T08:10:49.510",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723265,1747728649521,-2663.91,0.000288,2,"2025-05-20T08:10:49.521",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723266,1747728649534,-2174.61,0.000288,2,"2025-05-20T08:10:49.534",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723267,1747728649545,-4349.23,0.000288,2,"2025-05-20T08:10:49.545",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723268,1747728649556,-1584.51,0.000288,2,"2025-05-20T08:10:49.556",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723269,1747728649568,-436.24,0.000288,2,"2025-05-20T08:10:49.568",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723270,1747728649578,-348.01,0.000288,2,"2025-05-20T08:10:49.578",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723271,1747728649589,-314.17,0.000288,120,"2025-05-20T08:10:49.589",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723272,1747728649600,-640.62,0.000288,2,"2025-05-20T08:10:49.600",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723273,1747728649612,-392.3763611,0.000288,30,"2025-05-20T08:10:49.612",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723274,1747728649631,-328.9,0.000288,120,"2025-05-20T08:10:49.631",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723275,1747728649653,-1860.41,0.000288,2,"2025-05-20T08:10:49.653",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723276,1747728649665,-400.63,0.000288,2,"2025-05-20T08:10:49.665",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723277,1747728649675,-150.0,0.00028839,2,"2025-05-20T08:10:49.675",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723278,1747728649686,-744.36890679,0.000289,20,"2025-05-20T08:10:49.686",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723279,1747728649697,-150.0,0.0002892,7,"2025-05-20T08:10:49.697",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723280,1747728649708,-150.0,0.00028984,7,"2025-05-20T08:10:49.708",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723281,1747728649719,-150.0,0.00028984,7,"2025-05-20T08:10:49.719",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723282,1747728649729,-900.0,0.00029,30,"2025-05-20T08:10:49.729",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723283,1747728649739,-1000.0,0.00029,9,"2025-05-20T08:10:49.739",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723284,1747728649749,-151.67,0.00029,2,"2025-05-20T08:10:49.749",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723285,1747728649760,-151.67,0.00029,2,"2025-05-20T08:10:49.760",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723286,1747728649770,-1500.0,0.00029,2,"2025-05-20T08:10:49.770",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723287,1747728649780,-600.0,0.00029,2,"2025-05-20T08:10:49.780",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723288,1747728649790,-600.0,0.00029,2,"2025-05-20T08:10:49.790",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723289,1747728649800,-150.0,0.00029004,7,"2025-05-20T08:10:49.800",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723290,1747728649810,-150.0,0.0002903,7,"2025-05-20T08:10:49.810",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723291,1747728649820,-150.0,0.00029267,7,"2025-05-20T08:10:49.820",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723292,1747728649831,-150.0,0.00029332,7,"2025-05-20T08:10:49.831",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723293,1747728649841,-150.0,0.00029332,7,"2025-05-20T08:10:49.841",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723294,1747728649851,-150.0,0.00029332,7,"2025-05-20T08:10:49.851",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723295,1747728649861,-4000.0,0.0002941,2,"2025-05-20T08:10:49.861",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723296,1747728649872,-150.0,0.00029416,2,"2025-05-20T08:10:49.872",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723297,1747728649882,-1500.0,0.000295,2,"2025-05-20T08:10:49.882",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723298,1747728649892,-150.0,0.00029529,7,"2025-05-20T08:10:49.892",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723299,1747728649902,-500.0,0.00029613,2,"2025-05-20T08:10:49.902",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723300,1747728649912,-500.0,0.00029614,2,"2025-05-20T08:10:49.912",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723301,1747728649922,-150.0,0.00029634,7,"2025-05-20T08:10:49.922",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723302,1747728649932,-24935.8747127,0.0002965,3,"2025-05-20T08:10:49.932",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723303,1747728649943,-25000.0,0.0002966,2,"2025-05-20T08:10:49.943",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723304,1747728649952,-150.0,0.00029681,7,"2025-05-20T08:10:49.952",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723305,1747728649963,-500.0,0.00029732,7,"2025-05-20T08:10:49.963",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723306,1747728649974,-150.0,0.00029744,7,"2025-05-20T08:10:49.974",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723307,1747728649983,-150.0,0.00029792,7,"2025-05-20T08:10:49.983",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723308,1747728649994,-166.36237897,0.000298,2,"2025-05-20T08:10:49.994",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723309,1747728650004,-344.362001,0.00029876,5,"2025-05-20T08:10:50.004",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723310,1747728650014,-204.0,0.00029879,10,"2025-05-20T08:10:50.014",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723311,1747728650024,-500.0,0.00029889,2,"2025-05-20T08:10:50.024",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723312,1747728650035,-1200.0,0.000299,10,"2025-05-20T08:10:50.035",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723313,1747728650045,-569.65272465,0.000299,2,"2025-05-20T08:10:50.045",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723314,1747728650055,-744.36890679,0.000299,21,"2025-05-20T08:10:50.055",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723315,1747728650066,-320.74051982,0.00029918,2,"2025-05-20T08:10:50.066",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723316,1747728650077,-915.78,0.00029979,2,"2025-05-20T08:10:50.077",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723317,1747728650087,-49871.7494255,0.0002999,3,"2025-05-20T08:10:50.087",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723318,1747728650098,-150.0,0.00029993,2,"2025-05-20T08:10:50.098",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723319,1747728650108,-500.0,0.00029999,2,"2025-05-20T08:10:50.108",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723320,1747728650119,-226.25210655,0.00029999,2,"2025-05-20T08:10:50.119",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723321,1747728650129,-500.0,0.00029999,2,"2025-05-20T08:10:50.129",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723322,1747728650139,-500.0,0.00029999,2,"2025-05-20T08:10:50.139",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723323,1747728650150,-479.86108225,0.00029999,2,"2025-05-20T08:10:50.150",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723324,1747728650161,-500.0,0.00029999,2,"2025-05-20T08:10:50.161",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723325,1747728650171,-500.0,0.00029999,2,"2025-05-20T08:10:50.171",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723326,1747728650181,-500.0,0.00029999,2,"2025-05-20T08:10:50.181",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723327,1747728650192,-4440.65650187,0.0003,2,"2025-05-20T08:10:50.192",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723328,1747728650203,-435.84280341,0.0003,120,"2025-05-20T08:10:50.203",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723329,1747728650213,-900.0,0.0003,31,"2025-05-20T08:10:50.213",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723330,1747728650224,-500.0,0.0003,5,"2025-05-20T08:10:50.224",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723331,1747728650234,-100419.31676773,0.0003,30,"2025-05-20T08:10:50.234",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723332,1747728650245,-179.04411514,0.0003,30,"2025-05-20T08:10:50.245",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723333,1747728650254,-151.0,0.0003,7,"2025-05-20T08:10:50.254",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723334,1747728650265,-151.0,0.0003,7,"2025-05-20T08:10:50.265",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723335,1747728650275,-153.023462,0.0003,7,"2025-05-20T08:10:50.275",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723336,1747728650285,-151.0,0.0003,7,"2025-05-20T08:10:50.285",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723337,1747728650294,-151.0,0.0003,7,"2025-05-20T08:10:50.294",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723338,1747728650305,-152.046976,0.0003,7,"2025-05-20T08:10:50.305",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723339,1747728650314,-151.0,0.0003,7,"2025-05-20T08:10:50.314",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723340,1747728650324,-187.039259,0.0003,7,"2025-05-20T08:10:50.324",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723341,1747728650334,-187.039259,0.0003,7,"2025-05-20T08:10:50.334",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723342,1747728650344,-151.0,0.0003,7,"2025-05-20T08:10:50.344",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723343,1747728650354,-151.0,0.0003,7,"2025-05-20T08:10:50.354",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723344,1747728650364,-151.0,0.0003,7,"2025-05-20T08:10:50.364",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723345,1747728650375,-151.0,0.0003,7,"2025-05-20T08:10:50.375",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723346,1747728650386,-3179.1721759,0.0003,3,"2025-05-20T08:10:50.386",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723347,1747728650397,-213.0,0.0003,2,"2025-05-20T08:10:50.397",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723348,1747728650407,-1500.0,0.0003,2,"2025-05-20T08:10:50.407",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723349,1747728650418,-150.0,0.0003003,7,"2025-05-20T08:10:50.418",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723350,1747728650429,-150.0,0.00030055,7,"2025-05-20T08:10:50.429",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723351,1747728650440,-2043.0,0.0003007,2,"2025-05-20T08:10:50.440",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723352,1747728650450,-500.0,0.00030099,15,"2025-05-20T08:10:50.450",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723353,1747728650460,-2000.0,0.000301,2,"2025-05-20T08:10:50.460",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723354,1747728650471,-24935.8747127,0.00030127,3,"2025-05-20T08:10:50.471",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723355,1747728650481,-254.54,0.00030136,2,"2025-05-20T08:10:50.481",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723356,1747728650491,-479.98,0.00030137,2,"2025-05-20T08:10:50.491",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723357,1747728650502,-596.99,0.00030137,2,"2025-05-20T08:10:50.502",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723358,1747728650512,-3828.69,0.00030137,2,"2025-05-20T08:10:50.512",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723359,1747728650525,-150.0,0.00030137,5,"2025-05-20T08:10:50.525",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723360,1747728650536,-150.0,0.00030199,2,"2025-05-20T08:10:50.536",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723361,1747728650546,-151.0,0.000302,7,"2025-05-20T08:10:50.546",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723362,1747728650556,-151.0,0.000302,7,"2025-05-20T08:10:50.556",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723363,1747728650567,-203.373816,0.000302,7,"2025-05-20T08:10:50.567",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723364,1747728650577,-203.373816,0.000302,7,"2025-05-20T08:10:50.577",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723365,1747728650586,-996.425487,0.000302,7,"2025-05-20T08:10:50.586",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723366,1747728650597,-996.425487,0.000302,7,"2025-05-20T08:10:50.597",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723367,1747728650606,-740.84838,0.000302,7,"2025-05-20T08:10:50.606",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723368,1747728650616,-740.84838,0.000302,7,"2025-05-20T08:10:50.616",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723369,1747728650626,-150.0,0.00030239,7,"2025-05-20T08:10:50.626",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723370,1747728650636,-500.0,0.0003028,7,"2025-05-20T08:10:50.636",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723371,1747728650646,-150.0,0.00030318,7,"2025-05-20T08:10:50.646",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723372,1747728650656,-150.0,0.00030336,2,"2025-05-20T08:10:50.656",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723373,1747728650666,-150.0,0.00030378,7,"2025-05-20T08:10:50.666",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723374,1747728650676,-150.0,0.00030378,7,"2025-05-20T08:10:50.676",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723375,1747728650686,-500.0,0.00030379,30,"2025-05-20T08:10:50.686",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723376,1747728650695,-2043.0,0.0003038,2,"2025-05-20T08:10:50.695",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723377,1747728650705,-150.0,0.00030465,7,"2025-05-20T08:10:50.705",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723378,1747728650715,-150.0,0.00030473,2,"2025-05-20T08:10:50.715",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723379,1747728650725,-557.83,0.00030556,3,"2025-05-20T08:10:50.725",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723380,1747728650735,-150.0,0.00030568,7,"2025-05-20T08:10:50.735",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723381,1747728650745,-150.0,0.0003057,2,"2025-05-20T08:10:50.745",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723382,1747728650755,-150.0,0.0003058,7,"2025-05-20T08:10:50.755",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723383,1747728650765,-150.0,0.0003061,2,"2025-05-20T08:10:50.765",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723384,1747728650775,-4000.0,0.0003066,2,"2025-05-20T08:10:50.775",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723385,1747728650786,-2043.0,0.0003069,2,"2025-05-20T08:10:50.786",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723386,1747728650795,-150.0,0.00030727,7,"2025-05-20T08:10:50.795",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723387,1747728650805,-150.0,0.00030747,2,"2025-05-20T08:10:50.805",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723388,1747728650815,-236.0,0.00030752,2,"2025-05-20T08:10:50.815",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723389,1747728650827,-236.0,0.00030752,2,"2025-05-20T08:10:50.827",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723390,1747728650837,-236.0,0.00030752,2,"2025-05-20T08:10:50.837",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723391,1747728650847,-236.0,0.00030752,2,"2025-05-20T08:10:50.847",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723392,1747728650857,-1900.0,0.000308,11,"2025-05-20T08:10:50.857",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723393,1747728650867,-300.0,0.00030822,80,"2025-05-20T08:10:50.867",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723394,1747728650877,-8330.2607519,0.00030834,2,"2025-05-20T08:10:50.877",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723395,1747728650887,-150.0,0.00030843,7,"2025-05-20T08:10:50.887",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723396,1747728650897,-150.0,0.00030843,7,"2025-05-20T08:10:50.897",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723397,1747728650906,-150.0,0.00030843,7,"2025-05-20T08:10:50.906",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723398,1747728650917,-150.0,0.00030843,7,"2025-05-20T08:10:50.917",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723399,1747728650927,-584.63337198,0.0003088,120,"2025-05-20T08:10:50.927",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723400,1747728650939,-150.0,0.00030884,2,"2025-05-20T08:10:50.939",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723401,1747728650949,-2500.0,0.000309,11,"2025-05-20T08:10:50.949",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723402,1747728650958,-744.36890679,0.000309,23,"2025-05-20T08:10:50.958",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723403,1747728650968,-500.0,0.00030927,30,"2025-05-20T08:10:50.968",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723404,1747728650979,-159.47,0.00030989,2,"2025-05-20T08:10:50.979",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723405,1747728650990,-159.47,0.00030989,2,"2025-05-20T08:10:50.990",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723406,1747728651001,-159.47,0.00030989,2,"2025-05-20T08:10:51.001",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723407,1747728651010,-225075.56723482,0.0003099,3,"2025-05-20T08:10:51.010",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723408,1747728692649,2107.48844696,0.00025,60,"2025-05-20T08:11:32.649",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723433,1747729556088,1850.0,6.94e-05,2,"2025-05-20T08:25:56.088",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723434,1747729556110,2000.0,6.94e-05,2,"2025-05-20T08:25:56.110",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723435,1747729556132,2000.0,6.94e-05,2,"2025-05-20T08:25:56.132",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723436,1747729556158,2000.0,6.94e-05,2,"2025-05-20T08:25:56.158",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723437,1747729556180,2000.0,6.94e-05,2,"2025-05-20T08:25:56.180",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723438,1747729556202,1674.40633757,6.94e-05,2,"2025-05-20T08:25:56.202",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723443,1747729614129,-177.2956002,0.000119,2,"2025-05-20T08:26:54.129",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723444,1747729646520,-156.07558394,0.000114,4,"2025-05-20T08:27:26.520",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723445,1747729648172,-250.0,0.000114,4,"2025-05-20T08:27:28.172",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723446,1747729651269,-166.38,0.000114,4,"2025-05-20T08:27:31.269",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723447,1747729653059,-204.17259812,0.000114,4,"2025-05-20T08:27:33.059",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723450,1747729723942,325.59366243,0.00010136,2,"2025-05-20T08:28:43.942",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723451,1747729723972,19.47041175,0.00010136,2,"2025-05-20T08:28:43.972",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723465,1747729832280,-123.37181794,0.000114,4,"2025-05-20T08:30:32.280",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723466,1747729832290,-233.08617294,0.0001145,2,"2025-05-20T08:30:32.290",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723467,1747729832302,-16.91382706,0.0001145,2,"2025-05-20T08:30:32.302",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723468,1747729832312,-200.0,0.0001145,2,"2025-05-20T08:30:32.312",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723469,1747729832322,-1149.45152294,0.000115,4,"2025-05-20T08:30:32.322",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723470,1747729832334,-308.79,0.000115,4,"2025-05-20T08:30:32.334",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723471,1747729832345,-441.75847706,0.000115,4,"2025-05-20T08:30:32.345",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723472,1747729832354,-250.0,0.0001158,2,"2025-05-20T08:30:32.354",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723473,1747729832364,-200.0,0.0001158,2,"2025-05-20T08:30:32.364",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723474,1747729832373,-729.62298975,0.000116,4,"2025-05-20T08:30:32.373",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723475,1747729832385,-2070.37701025,0.000116,4,"2025-05-20T08:30:32.385",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723476,1747729832394,-1200.0,0.00011699,2,"2025-05-20T08:30:32.394",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723477,1747729832403,-3800.0,0.000117,4,"2025-05-20T08:30:32.403",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723478,1747729832412,-300.0,0.00011799,2,"2025-05-20T08:30:32.412",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723479,1747729832422,-4800.0,0.000118,4,"2025-05-20T08:30:32.422",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723480,1747729832432,-5067.70777803,0.000119,2,"2025-05-20T08:30:32.432",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723481,1747729832442,-900.0,0.000119,4,"2025-05-20T08:30:32.442",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723482,1747729832452,-500.0,0.00011999,2,"2025-05-20T08:30:32.452",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723483,1747729832461,-500.0,0.00011999,2,"2025-05-20T08:30:32.461",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723484,1747729832471,-500.0,0.00011999,2,"2025-05-20T08:30:32.471",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723485,1747729832481,-159.1224178,0.00011999,2,"2025-05-20T08:30:32.481",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723486,1747729832491,-500.0,0.00011999,2,"2025-05-20T08:30:32.491",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723487,1747729832500,-500.0,0.00011999,2,"2025-05-20T08:30:32.500",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723488,1747729832510,-500.0,0.00011999,2,"2025-05-20T08:30:32.510",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723489,1747729832520,-500.0,0.00011999,2,"2025-05-20T08:30:32.520",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723490,1747729832529,-500.0,0.00011999,2,"2025-05-20T08:30:32.529",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723491,1747729832539,-500.0,0.00011999,2,"2025-05-20T08:30:32.539",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723492,1747729832549,-500.0,0.00011999,2,"2025-05-20T08:30:32.549",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723493,1747729832558,-500.0,0.00011999,2,"2025-05-20T08:30:32.558",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723494,1747729832568,-500.0,0.00011999,2,"2025-05-20T08:30:32.568",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723495,1747729832577,-500.0,0.00011999,2,"2025-05-20T08:30:32.577",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723496,1747729832587,-500.0,0.00011999,2,"2025-05-20T08:30:32.587",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723497,1747729832598,-500.0,0.00011999,2,"2025-05-20T08:30:32.598",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723498,1747729832607,-397.06150939,0.00011999,2,"2025-05-20T08:30:32.607",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723499,1747729832617,-500.0,0.00011999,2,"2025-05-20T08:30:32.617",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723500,1747729832627,-500.0,0.00011999,2,"2025-05-20T08:30:32.627",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723501,1747729832636,-500.0,0.00011999,2,"2025-05-20T08:30:32.636",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723502,1747729832646,-500.0,0.00011999,2,"2025-05-20T08:30:32.646",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723503,1747729832655,-500.0,0.00011999,2,"2025-05-20T08:30:32.655",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723504,1747729832665,-500.0,0.00011999,2,"2025-05-20T08:30:32.665",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723506,1747729832675,-500.0,0.00011999,2,"2025-05-20T08:30:32.675",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723508,1747729832685,-500.0,0.00011999,2,"2025-05-20T08:30:32.685",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723510,1747729832695,-500.0,0.00011999,2,"2025-05-20T08:30:32.695",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723512,1747729832706,-500.0,0.00011999,2,"2025-05-20T08:30:32.706",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723514,1747729832716,-500.0,0.00011999,2,"2025-05-20T08:30:32.716",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723516,1747729832726,-500.0,0.00011999,2,"2025-05-20T08:30:32.726",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723518,1747729832736,-500.0,0.00011999,2,"2025-05-20T08:30:32.736",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723520,1747729832745,-500.0,0.00011999,2,"2025-05-20T08:30:32.745",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723522,1747729832755,-158.37647459,0.00011999,2,"2025-05-20T08:30:32.755",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723524,1747729832765,-44652.29811173,0.00012,2,"2025-05-20T08:30:32.765",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723527,1747729832776,-1885.935,0.00012,2,"2025-05-20T08:30:32.776",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723530,1747729832801,-14644.35769434,0.00012,2,"2025-05-20T08:30:32.801",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723532,1747729832813,-1158.14528299,0.00012,2,"2025-05-20T08:30:32.813",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723536,1747729832840,-7002.21318339,0.00012,2,"2025-05-20T08:30:32.840",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723539,1747729832851,-23585.50582479,0.00012,2,"2025-05-20T08:30:32.851",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723541,1747729832863,-520.57652804,0.00012,2,"2025-05-20T08:30:32.863",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723543,1747729832874,-1358.42958453,0.00012,2,"2025-05-20T08:30:32.874",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723545,1747729832886,-468.26544494,0.00012,2,"2025-05-20T08:30:32.886",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723547,1747729832897,-4165.38799313,0.00012,2,"2025-05-20T08:30:32.897",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723582,1747729833225,-2392.65880984,0.00012,2,"2025-05-20T08:30:33.225",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723589,1747729833279,-2475.883476,0.00012,2,"2025-05-20T08:30:33.279",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723591,1747729833291,-600.524985,0.00012,2,"2025-05-20T08:30:33.291",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724078,1747729838189,-1378.62714229,0.00012,2,"2025-05-20T08:30:38.189",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724081,1747729838207,-1781.65127197,0.00012,2,"2025-05-20T08:30:38.207",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724086,1747729838238,-1144.63046961,0.00012,2,"2025-05-20T08:30:38.238",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724089,1747729838250,-4806.02902283,0.00012,2,"2025-05-20T08:30:38.250",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724094,1747729838296,-4850.43578301,0.00012,2,"2025-05-20T08:30:38.296",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724097,1747729838308,-983.76745006,0.00012,2,"2025-05-20T08:30:38.308",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724099,1747729838320,-2094.97772374,0.00012,2,"2025-05-20T08:30:38.320",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724101,1747729838332,-1235.0,0.00012,2,"2025-05-20T08:30:38.332",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724104,1747729838344,-1151.79,0.00012,2,"2025-05-20T08:30:38.344",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724106,1747729838355,-2093.21959934,0.00012,2,"2025-05-20T08:30:38.355",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724109,1747729838371,-1343.41054233,0.00012,2,"2025-05-20T08:30:38.371",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724111,1747729838384,-4042.59238336,0.00012,2,"2025-05-20T08:30:38.384",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724302,1747729840312,-2113.0176,0.00012,2,"2025-05-20T08:30:40.312",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724309,1747729840367,-4622.00490547,0.00012,2,"2025-05-20T08:30:40.367",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724311,1747729840379,-3070.5981233,0.00012,2,"2025-05-20T08:30:40.379",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724313,1747729840391,-1239.06817245,0.00012,2,"2025-05-20T08:30:40.391",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724316,1747729840403,-3284.44,0.00012,2,"2025-05-20T08:30:40.403",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724318,1747729840415,-911.93905103,0.00012,2,"2025-05-20T08:30:40.415",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724320,1747729840428,-21144.92651093,0.00012,2,"2025-05-20T08:30:40.428",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724322,1747729840440,-19392.44679243,0.00012,2,"2025-05-20T08:30:40.440",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724327,1747729840480,-5714.97154185,0.00012,2,"2025-05-20T08:30:40.480",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724330,1747729840493,-1269.51046336,0.00012,2,"2025-05-20T08:30:40.493",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724332,1747729840505,-261.64532471,0.00012,2,"2025-05-20T08:30:40.505",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724334,1747729840516,-499.29500001,0.00012,2,"2025-05-20T08:30:40.516",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724343,1747729840593,-3866.95019455,0.00012,2,"2025-05-20T08:30:40.593",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724345,1747729840606,-2564.0,0.00012,2,"2025-05-20T08:30:40.606",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724473,1747729842752,-0.00035207,0.00012,2,"2025-05-20T08:30:42.752",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724474,1747729842767,-511.08466066,0.00012,2,"2025-05-20T08:30:42.767",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724475,1747729842782,-415.34839678,0.00012,2,"2025-05-20T08:30:42.782",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724476,1747729842795,-441.58,0.00012,2,"2025-05-20T08:30:42.795",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724477,1747729842808,-367.03000001,0.00012,2,"2025-05-20T08:30:42.808",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724478,1747729842821,-758.79780336,0.00012,2,"2025-05-20T08:30:42.821",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724479,1747729842834,-798.52623198,0.00012,2,"2025-05-20T08:30:42.834",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724480,1747729842848,-263.9574886,0.00012,2,"2025-05-20T08:30:42.848",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724497,1747729843368,-867.26658096,0.00012,2,"2025-05-20T08:30:43.368",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724498,1747729843585,-842.26145612,0.00012,2,"2025-05-20T08:30:43.585",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724499,1747729843640,-118556.4844694,0.00012,2,"2025-05-20T08:30:43.640",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724500,1747729843651,-831980.86193772,0.00012,2,"2025-05-20T08:30:43.651",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724501,1747729843666,-1935.02106171,0.00012,2,"2025-05-20T08:30:43.666",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724591,1747729846260,-365.26999993,0.000119,2,"2025-05-20T08:30:46.260",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724601,1747729846424,-2134.73000007,0.000119,2,"2025-05-20T08:30:46.424",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724602,1747729846437,-323.98551477,0.00012,2,"2025-05-20T08:30:46.437",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724603,1747729846480,-23195.402406,0.00012,2,"2025-05-20T08:30:46.480",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724604,1747729846537,-387.61758476,0.00012,2,"2025-05-20T08:30:46.537",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724605,1747729846551,-2838.76399833,0.00012,2,"2025-05-20T08:30:46.551",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724606,1747729846565,-450.9,0.00012,2,"2025-05-20T08:30:46.565",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724659,1747729949141,400.0,0.00015,120,"2025-05-20T08:32:29.141",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724672,1747730807226,-172.52503164,0.0001176,2,"2025-05-20T08:46:47.226",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724673,1747730807254,-176.39200685,0.0001176,2,"2025-05-20T08:46:47.254",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724684,1747730922554,-233.05929667,0.000113,4,"2025-05-20T08:48:42.554",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724740,1747731032290,-66.94070333,0.000113,4,"2025-05-20T08:50:32.290",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724742,1747731032300,-250.0,0.0001135,2,"2025-05-20T08:50:32.300",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724744,1747731032312,-700.0,0.000114,4,"2025-05-20T08:50:32.312",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724746,1747731032322,-1100.0,0.000115,4,"2025-05-20T08:50:32.322",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724748,1747731032336,-1500.0,0.000116,4,"2025-05-20T08:50:32.336",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724750,1747731032346,-1900.0,0.000117,4,"2025-05-20T08:50:32.346",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724752,1747731032357,-1334.97099315,0.0001176,2,"2025-05-20T08:50:32.357",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724754,1747731032367,-300.0,0.000118,4,"2025-05-20T08:50:32.367",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724756,1747731032377,-23900.0,0.00011868,2,"2025-05-20T08:50:32.377",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724758,1747731032387,-199.78,0.00011895,2,"2025-05-20T08:50:32.387",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724760,1747731032397,-300.0,0.00011899,2,"2025-05-20T08:50:32.397",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724762,1747731032408,-1000.0,0.000119,2,"2025-05-20T08:50:32.408",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724764,1747731032417,-166.36237896,0.000119,2,"2025-05-20T08:50:32.417",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724766,1747731032427,-173.02544697,0.000119,2,"2025-05-20T08:50:32.427",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724768,1747731032437,-11956.48689804,0.000119,2,"2025-05-20T08:50:32.437",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724770,1747731032447,-300.0,0.000119,4,"2025-05-20T08:50:32.447",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724772,1747731032457,-868.8763796,0.000119,2,"2025-05-20T08:50:32.457",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724774,1747731032466,-8838.89285913,0.000119,2,"2025-05-20T08:50:32.466",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724777,1747731032486,-3718.25054353,0.000119,2,"2025-05-20T08:50:32.486",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724781,1747731032526,-845.72788746,0.000119,2,"2025-05-20T08:50:32.526",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724784,1747731032540,-387.13222533,0.000119,2,"2025-05-20T08:50:32.540",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724786,1747731032558,-1304.99302338,0.000119,2,"2025-05-20T08:50:32.558",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724789,1747731032577,-21478.95063312,0.000119,2,"2025-05-20T08:50:32.577",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724791,1747731032592,-10631.08323149,0.000119,2,"2025-05-20T08:50:32.592",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724794,1747731032602,-2748.43846541,0.000119,2,"2025-05-20T08:50:32.602",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724796,1747731032617,-1262.06683459,0.000119,2,"2025-05-20T08:50:32.617",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724798,1747731032628,-197.5,0.00011917,2,"2025-05-20T08:50:32.628",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724800,1747731032637,-520.74255236,0.00011973,2,"2025-05-20T08:50:32.637",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724802,1747731032647,-500.0,0.00011973,2,"2025-05-20T08:50:32.647",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724804,1747731032656,-351.14384679,0.00011988,2,"2025-05-20T08:50:32.656",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724806,1747731032666,-207.4,0.00011993,2,"2025-05-20T08:50:32.666",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724808,1747731032675,-9226.61776626,0.00012,2,"2025-05-20T08:50:32.675",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724810,1747731032687,-24694.7741718,0.00012,2,"2025-05-20T08:50:32.687",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724812,1747731032698,-2500.0,0.00012,2,"2025-05-20T08:50:32.698",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724815,1747731032717,-15589.5,0.00012,2,"2025-05-20T08:50:32.717",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724817,1747731032729,-75669.6682733,0.00012,2,"2025-05-20T08:50:32.729",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724820,1747731032741,-2571.79212204,0.00012,2,"2025-05-20T08:50:32.741",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724822,1747731032754,-1114.02796643,0.00012,2,"2025-05-20T08:50:32.754",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724824,1747731032766,-7605.17142551,0.00012,2,"2025-05-20T08:50:32.766",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724826,1747731032778,-2114.03397105,0.00012,2,"2025-05-20T08:50:32.778",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361725261,1747731037383,-531.63683674,0.00012,2,"2025-05-20T08:50:37.383",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361725263,1747731037395,-447.80016491,0.00012,2,"2025-05-20T08:50:37.395",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361725265,1747731037409,-629.68598251,0.00012,2,"2025-05-20T08:50:37.409",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361725269,1747731037435,-1480.41508265,0.00012,2,"2025-05-20T08:50:37.435",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361725280,1747731037544,-1300.0,0.00012,2,"2025-05-20T08:50:37.544",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361725283,1747731037556,-468.36485935,0.00012,2,"2025-05-20T08:50:37.556",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361725287,1747731037597,-15209.2532506,0.00012,2,"2025-05-20T08:50:37.597",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361725290,1747731037609,-631.14144959,0.00012,2,"2025-05-20T08:50:37.609",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361725292,1747731037621,-1012.8488909,0.00012,2,"2025-05-20T08:50:37.621",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361725294,1747731037631,-1721.29017761,0.00012,2,"2025-05-20T08:50:37.631",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361725298,1747731037653,-3279.73300446,0.00012,2,"2025-05-20T08:50:37.653",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361725501,1747731039550,-933.36463944,0.00012,2,"2025-05-20T08:50:39.550",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361725503,1747731039563,-4971.11999996,0.00012,2,"2025-05-20T08:50:39.563",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361725506,1747731039576,-3095.2971693,0.00012,2,"2025-05-20T08:50:39.576",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361725520,1747731039709,-657.96086,0.00012,2,"2025-05-20T08:50:39.709",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361725879,1747731043529,-3195.17813825,0.00012,2,"2025-05-20T08:50:43.529",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361725884,1747731043571,-253.76855986,0.00012,2,"2025-05-20T08:50:43.571",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361725887,1747731043583,-156836.32786421,0.00012,2,"2025-05-20T08:50:43.583",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361725889,1747731043594,-866.56252764,0.00012,2,"2025-05-20T08:50:43.594",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361726061,1747731045412,-383.645752,0.00012,2,"2025-05-20T08:50:45.412",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361726063,1747731045426,-2578.20000002,0.00012,2,"2025-05-20T08:50:45.426",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361726068,1747731045460,-4950.569904,0.00012,2,"2025-05-20T08:50:45.460",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361726080,1747731045569,-6818.6529173,0.00012,2,"2025-05-20T08:50:45.569",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361726086,1747731045623,-539.14825921,0.00012,2,"2025-05-20T08:50:45.623",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361726103,1747731045784,-3661.6945977,0.00012,2,"2025-05-20T08:50:45.784",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361726939,1747731305978,500.0,0.00027397,120,"2025-05-20T08:55:05.978",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361726940,1747731316472,500.0,0.00027397,120,"2025-05-20T08:55:16.472",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361726941,1747731324073,500.0,0.00027397,120,"2025-05-20T08:55:24.073",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361726942,1747731334229,500.0,0.00027397,120,"2025-05-20T08:55:34.229",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361726943,1747731356552,500.0,0.00027397,120,"2025-05-20T08:55:56.552",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361726945,1747731365115,500.0,0.00027397,120,"2025-05-20T08:56:05.115",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361727025,1747731596424,484.61,9.105e-05,2,"2025-05-20T08:59:56.424",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361727026,1747731598460,400.0,0.00027397,120,"2025-05-20T08:59:58.460",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361727048,1747731679591,150.0,0.00010981,2,"2025-05-20T09:01:19.591",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361727069,1747731817376,1000.0,0.00011066,2,"2025-05-20T09:03:37.376",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361727071,1747731878814,150.0,0.00013,5,"2025-05-20T09:04:38.814",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361727082,1747732172831,444.32,0.00011177,2,"2025-05-20T09:09:32.831",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727090,1747732231626,-170.31,0.00011283,2,"2025-05-20T09:10:31.626",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727091,1747732231638,-200.0,0.00011297,2,"2025-05-20T09:10:31.638",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727092,1747732231649,-250.0,0.00011297,2,"2025-05-20T09:10:31.649",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727093,1747732231659,-35.74,0.00011311,2,"2025-05-20T09:10:31.659",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727094,1747732231694,-206.760682,0.00011311,2,"2025-05-20T09:10:31.694",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727095,1747732231704,-484.61,0.00011368,2,"2025-05-20T09:10:31.704",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727096,1747732231715,-177.619318,0.00011458,2,"2025-05-20T09:10:31.715",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727097,1747732231729,-1031.290682,0.00011458,2,"2025-05-20T09:10:31.729",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727098,1747732231742,-493.5,0.000118,2,"2025-05-20T09:10:31.742",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727099,1747732231752,-150.0,0.00011899,2,"2025-05-20T09:10:31.752",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727100,1747732231763,-1200.0,0.00011899,2,"2025-05-20T09:10:31.763",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727101,1747732231773,-300.0,0.00011899,2,"2025-05-20T09:10:31.773",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727102,1747732231783,-2340.1417,0.000119,2,"2025-05-20T09:10:31.783",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727103,1747732231794,-1060.1888,0.000119,2,"2025-05-20T09:10:31.794",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727104,1747732231804,-13850.4257,0.000119,2,"2025-05-20T09:10:31.804",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727105,1747732231814,-1091.5167,0.000119,2,"2025-05-20T09:10:31.814",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727106,1747732231825,-1133.60620264,0.000119,2,"2025-05-20T09:10:31.825",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727107,1747732231835,-430.4259569,0.000119,2,"2025-05-20T09:10:31.835",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727108,1747732231845,-1930.813,0.000119,2,"2025-05-20T09:10:31.845",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727109,1747732231857,-166.36237896,0.000119,2,"2025-05-20T09:10:31.857",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727110,1747732231869,-152.85771467,0.000119,2,"2025-05-20T09:10:31.869",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727111,1747732231880,-579.25091974,0.000119,2,"2025-05-20T09:10:31.880",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727112,1747732231891,-1411.654,0.0001191,2,"2025-05-20T09:10:31.891",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727113,1747732231902,-1133.60620258,0.00011942,2,"2025-05-20T09:10:31.902",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727114,1747732231912,-430.42595681,0.00011942,2,"2025-05-20T09:10:31.912",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727115,1747732231923,-302.35007709,0.00011973,2,"2025-05-20T09:10:31.923",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727116,1747732231934,-500.0,0.00011973,2,"2025-05-20T09:10:31.934",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727117,1747732231944,-500.0,0.00011973,2,"2025-05-20T09:10:31.944",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727118,1747732231954,-500.0,0.00011973,2,"2025-05-20T09:10:31.954",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727119,1747732231965,-500.0,0.00011973,2,"2025-05-20T09:10:31.965",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727120,1747732231976,-500.0,0.00011973,2,"2025-05-20T09:10:31.976",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727121,1747732231986,-500.0,0.00011973,2,"2025-05-20T09:10:31.986",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727122,1747732231996,-500.0,0.00011973,2,"2025-05-20T09:10:31.996",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727123,1747732232006,-500.0,0.00011973,2,"2025-05-20T09:10:32.006",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727124,1747732232017,-1133.60620258,0.00011985,2,"2025-05-20T09:10:32.017",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727125,1747732232027,-430.42595681,0.00011985,2,"2025-05-20T09:10:32.027",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727126,1747732232038,-193.66298142,0.0001199,2,"2025-05-20T09:10:32.038",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727127,1747732232048,-193.2,0.0001199,2,"2025-05-20T09:10:32.048",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727128,1747732232059,-193.2,0.0001199,2,"2025-05-20T09:10:32.059",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727129,1747732232070,-193.2,0.0001199,2,"2025-05-20T09:10:32.070",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727130,1747732232083,-500.0,0.00011999,2,"2025-05-20T09:10:32.083",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727131,1747732232095,-500.0,0.00011999,2,"2025-05-20T09:10:32.095",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727132,1747732232105,-439.70615094,0.00011999,2,"2025-05-20T09:10:32.105",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727134,1747732232117,-30000.0,0.00011999,2,"2025-05-20T09:10:32.117",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727136,1747732232127,-82060.97095956,0.00012,2,"2025-05-20T09:10:32.127",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727138,1747732232137,-296941.07784568,0.00012,2,"2025-05-20T09:10:32.137",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727140,1747732232151,-43095.94851777,0.00012,2,"2025-05-20T09:10:32.151",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727142,1747732232163,-9300.77009245,0.00012,2,"2025-05-20T09:10:32.163",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727145,1747732232175,-4882.376725,0.00012,2,"2025-05-20T09:10:32.175",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727147,1747732232188,-6127.228,0.00012,2,"2025-05-20T09:10:32.188",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727149,1747732232200,-5363.23904723,0.00012,2,"2025-05-20T09:10:32.200",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727151,1747732232212,-9424.05535812,0.00012,2,"2025-05-20T09:10:32.212",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727153,1747732232226,-450.037073,0.00012,2,"2025-05-20T09:10:32.226",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727156,1747732232238,-11146.94657319,0.00012,2,"2025-05-20T09:10:32.238",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727160,1747732232257,-1579.13148732,0.00012,2,"2025-05-20T09:10:32.257",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727166,1747732232283,-1607.61993983,0.00012,2,"2025-05-20T09:10:32.283",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727170,1747732232295,-777.88694323,0.00012,2,"2025-05-20T09:10:32.295",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727677,1747732237560,-531.794466,0.00012,2,"2025-05-20T09:10:37.560",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727680,1747732237573,-15825.98567447,0.00012,2,"2025-05-20T09:10:37.573",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727685,1747732237611,-34467.873728,0.00012,2,"2025-05-20T09:10:37.611",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727696,1747732237719,-1912.9,0.00012,2,"2025-05-20T09:10:37.719",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727698,1747732237732,-17703.28687152,0.00012,2,"2025-05-20T09:10:37.732",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727701,1747732237744,-26605.8698,0.00012,2,"2025-05-20T09:10:37.744",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727704,1747732237772,-23928.67309865,0.00012,2,"2025-05-20T09:10:37.772",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727707,1747732237785,-459.13262453,0.00012,2,"2025-05-20T09:10:37.785",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727712,1747732237829,-1153.86737547,0.00012,2,"2025-05-20T09:10:37.829",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727907,1747732239710,-161784.65929329,0.00012,2,"2025-05-20T09:10:39.710",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727909,1747732239722,-335.89999999,0.00012,2,"2025-05-20T09:10:39.722",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727911,1747732239735,-582.92118074,0.00012,2,"2025-05-20T09:10:39.735",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727915,1747732239763,-51305.57205549,0.00012,2,"2025-05-20T09:10:39.763",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727944,1747732240027,-33750.47119513,0.00012,2,"2025-05-20T09:10:40.027",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727946,1747732240040,-2079.9516,0.00012,2,"2025-05-20T09:10:40.040",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361728184,1747732242647,-150.26,0.0001199,2,"2025-05-20T09:10:42.647",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361728187,1747732242663,-132.41590983,0.0001199,2,"2025-05-20T09:10:42.663",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361728195,1747732242711,-17.84409017,0.0001199,2,"2025-05-20T09:10:42.711",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361728197,1747732242722,-150.26,0.0001199,2,"2025-05-20T09:10:42.722",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361728199,1747732242733,-150.26,0.0001199,2,"2025-05-20T09:10:42.733",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361728200,1747732242744,-150.26,0.0001199,2,"2025-05-20T09:10:42.744",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361728202,1747732242755,-150.26,0.0001199,2,"2025-05-20T09:10:42.755",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361728204,1747732242767,-150.26,0.0001199,2,"2025-05-20T09:10:42.767",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361728206,1747732242779,-150.26,0.0001199,2,"2025-05-20T09:10:42.779",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361728208,1747732242789,-150.26,0.0001199,2,"2025-05-20T09:10:42.789",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361728210,1747732242799,-1342.10174255,0.00012,2,"2025-05-20T09:10:42.799",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361728212,1747732242811,-396.359999,0.00012,2,"2025-05-20T09:10:42.811",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361728218,1747732242871,-879.57943832,0.00012,2,"2025-05-20T09:10:42.871",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361728219,1747732242886,-7372.92614898,0.00012,2,"2025-05-20T09:10:42.886",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361728224,1747732242923,-454173.28311524,0.00012,2,"2025-05-20T09:10:42.923",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361728226,1747732242935,-776.9853678,0.00012,2,"2025-05-20T09:10:42.935",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361728227,1747732242946,-811.9000005,0.00012,2,"2025-05-20T09:10:42.946",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361728229,1747732242958,-13935.36722564,0.00012,2,"2025-05-20T09:10:42.958",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361728564,1747732246003,-419.95549135,0.00012,2,"2025-05-20T09:10:46.003",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361728571,1747732246038,-168227.41165179,0.00012,2,"2025-05-20T09:10:46.038",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361728575,1747732246066,-3014.8849959,0.00012,2,"2025-05-20T09:10:46.066",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729046,1747732279719,-172.85706745,0.000119,2,"2025-05-20T09:11:19.719",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729047,1747732279746,-9827.14293255,0.00012,2,"2025-05-20T09:11:19.746",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729054,1747732515460,295.91,0.00011207,2,"2025-05-20T09:15:15.460",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729056,1747732626828,488.53,9.211e-05,2,"2025-05-20T09:17:06.828",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729058,1747732716827,150.0,0.00010959,2,"2025-05-20T09:18:36.827",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729143,1747732827349,286.31357334,0.0001,2,"2025-05-20T09:20:27.349",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729153,1747732956524,1000.0,0.00010679,2,"2025-05-20T09:22:36.524",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729154,1747732961913,670.60318612,0.000112,2,"2025-05-20T09:22:41.913",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729155,1747733033386,150.052011,0.000273,120,"2025-05-20T09:23:53.386",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729156,1747733037827,150.052018,0.000273,120,"2025-05-20T09:23:57.827",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729157,1747733045385,171.23,8.569e-05,2,"2025-05-20T09:24:05.385",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729158,1747733046291,150.052018,0.000273,120,"2025-05-20T09:24:06.291",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729159,1747733156573,1475.43658005,6.94e-05,2,"2025-05-20T09:25:56.573",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729160,1747733157266,-157.54,0.00011281,2,"2025-05-20T09:25:57.266",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729161,1747733157292,-44.03963224,0.00011282,2,"2025-05-20T09:25:57.292",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729169,1747733253175,437.15,0.00010827,2,"2025-05-20T09:27:33.175",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729181,1747733324237,192.11,0.00010752,2,"2025-05-20T09:28:44.237",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729192,1747733358113,466.76,0.00027397,120,"2025-05-20T09:29:18.113",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729194,1747733381226,150.0,0.00010743,7,"2025-05-20T09:29:41.226",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729201,1747733431755,-250.0,0.00011283,2,"2025-05-20T09:30:31.755",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729202,1747733431766,-200.0,0.00011283,2,"2025-05-20T09:30:31.766",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729203,1747733431776,-157.54,0.00011285,2,"2025-05-20T09:30:31.776",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729204,1747733431787,-157.54,0.00011289,2,"2025-05-20T09:30:31.787",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729205,1747733431796,-80.99418776,0.00011293,2,"2025-05-20T09:30:31.796",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729206,1747733431809,-76.54581224,0.00011293,2,"2025-05-20T09:30:31.809",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729208,1747733431819,-157.54,0.00011297,2,"2025-05-20T09:30:31.819",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729210,1747733431829,-157.54,0.00011301,2,"2025-05-20T09:30:31.829",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729213,1747733431839,-157.54,0.00011305,2,"2025-05-20T09:30:31.839",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729215,1747733431849,-157.54,0.00011309,2,"2025-05-20T09:30:31.849",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729216,1747733431859,-157.54,0.00011313,2,"2025-05-20T09:30:31.859",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729217,1747733431868,-57.10218776,0.00011317,2,"2025-05-20T09:30:31.868",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729218,1747733431881,-100.43781224,0.00011317,2,"2025-05-20T09:30:31.881",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729219,1747733431897,-157.54,0.00011321,2,"2025-05-20T09:30:31.897",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729220,1747733431908,-157.54,0.00011325,2,"2025-05-20T09:30:31.908",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729221,1747733431918,-157.54,0.00011329,2,"2025-05-20T09:30:31.918",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729222,1747733431928,-212.31,0.00011331,2,"2025-05-20T09:30:31.928",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729223,1747733431938,-157.54,0.00011333,2,"2025-05-20T09:30:31.938",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729224,1747733431948,-157.54,0.00011337,2,"2025-05-20T09:30:31.948",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729225,1747733431960,-129.92363945,0.00011475,2,"2025-05-20T09:30:31.960",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729226,1747733431973,-275.65034164,0.00011475,2,"2025-05-20T09:30:31.973",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729227,1747733431986,-82.95601891,0.00011475,2,"2025-05-20T09:30:31.986",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729228,1747733431996,-326.55623203,0.0001151,2,"2025-05-20T09:30:31.996",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729229,1747733432006,-129.15975404,0.0001176,2,"2025-05-20T09:30:32.006",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729230,1747733432019,-702.35648896,0.0001176,2,"2025-05-20T09:30:32.019",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729231,1747733432029,-300.0,0.00011899,2,"2025-05-20T09:30:32.029",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729233,1747733432040,-770.95733944,0.00011899,2,"2025-05-20T09:30:32.040",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729846,1747733438104,-429.04266056,0.00011899,2,"2025-05-20T09:30:38.104",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729848,1747733438114,-371.10359224,0.000119,2,"2025-05-20T09:30:38.114",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729850,1747733438125,-293.99596314,0.000119,2,"2025-05-20T09:30:38.125",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729852,1747733438136,-599.73664137,0.000119,2,"2025-05-20T09:30:38.136",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729855,1747733438148,-1720.32690124,0.000119,2,"2025-05-20T09:30:38.148",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729857,1747733438160,-2093.79435257,0.000119,2,"2025-05-20T09:30:38.160",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729859,1747733438175,-13095.0,0.000119,2,"2025-05-20T09:30:38.175",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730028,1747733439899,-682.03414944,0.000119,2,"2025-05-20T09:30:39.899",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730030,1747733439909,-1407.36585056,0.000119,2,"2025-05-20T09:30:39.909",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730036,1747733439959,-3592.63414944,0.000119,2,"2025-05-20T09:30:39.959",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730038,1747733439969,-161.03880676,0.000119,2,"2025-05-20T09:30:39.969",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730040,1747733439978,-6377.65591867,0.000119,2,"2025-05-20T09:30:39.978",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730045,1747733440016,-8299.71546631,0.000119,2,"2025-05-20T09:30:40.016",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730047,1747733440026,-14062.94210747,0.000119,2,"2025-05-20T09:30:40.026",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730049,1747733440035,-501.42717445,0.00011973,2,"2025-05-20T09:30:40.035",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730051,1747733440045,-1129.324,0.00011973,2,"2025-05-20T09:30:40.045",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730053,1747733440054,-159.9673501,0.00011999,2,"2025-05-20T09:30:40.054",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730055,1747733440064,-44693.71288459,0.00011999,2,"2025-05-20T09:30:40.064",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730057,1747733440074,-179.00855192,0.00011999,2,"2025-05-20T09:30:40.074",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730059,1747733440083,-193.38366543,0.00011999,2,"2025-05-20T09:30:40.083",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730061,1747733440093,-178.41057618,0.00011999,2,"2025-05-20T09:30:40.093",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730063,1747733440102,-41030.48547979,0.00012,2,"2025-05-20T09:30:40.102",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730064,1747733440111,-3306813.16870743,0.00012,2,"2025-05-20T09:30:40.111",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730065,1747733440120,-1212199.00415605,0.00012,2,"2025-05-20T09:30:40.120",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730066,1747733440132,-685.88519995,0.00012,2,"2025-05-20T09:30:40.132",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730115,1747733442852,-446.310827,0.00012,2,"2025-05-20T09:30:42.852",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730116,1747733442864,-537.88414791,0.00012,2,"2025-05-20T09:30:42.864",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730117,1747733442876,-4300.83041726,0.00012,2,"2025-05-20T09:30:42.876",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730118,1747733442887,-1646.81528684,0.00012,2,"2025-05-20T09:30:42.887",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730119,1747733442907,-3822.52695706,0.00012,2,"2025-05-20T09:30:42.907",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730120,1747733442965,-3797.68104727,0.00012,2,"2025-05-20T09:30:42.965",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730121,1747733443021,-2039.30178093,0.00012,2,"2025-05-20T09:30:43.021",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730122,1747733443090,-657242.61263027,0.00012,2,"2025-05-20T09:30:43.090",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730123,1747733443103,-720.0899999,0.00012,2,"2025-05-20T09:30:43.103",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730124,1747733443115,-635.716992,0.00012,2,"2025-05-20T09:30:43.115",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730125,1747733443127,-655.65,0.00012,2,"2025-05-20T09:30:43.127",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730126,1747733443139,-857.8,0.00012,2,"2025-05-20T09:30:43.139",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730127,1747733443151,-1012.97035628,0.00012,2,"2025-05-20T09:30:43.151",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730134,1747733445732,-1224.85234102,0.000119,2,"2025-05-20T09:30:45.732",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730135,1747733445742,-37001.69160196,0.00012,2,"2025-05-20T09:30:45.742",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730136,1747733445755,-1729.24609705,0.00012,2,"2025-05-20T09:30:45.755",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730137,1747733445768,-7805.15052725,0.00012,2,"2025-05-20T09:30:45.768",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730138,1747733445843,-2647.73328687,0.00012,2,"2025-05-20T09:30:45.843",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730139,1747733445918,-1106.45210004,0.00012,2,"2025-05-20T09:30:45.918",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730140,1747733445931,-712.682,0.00012,2,"2025-05-20T09:30:45.931",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730141,1747733445957,-924.87105184,0.00012,2,"2025-05-20T09:30:45.957",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730142,1747733445970,-199949.76923349,0.00012,2,"2025-05-20T09:30:45.970",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730143,1747733445982,-16258.08525183,0.00012,2,"2025-05-20T09:30:45.982",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730144,1747733445995,-302.0,0.00012,2,"2025-05-20T09:30:45.995",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730145,1747733446022,-710.81898075,0.00012,2,"2025-05-20T09:30:46.022",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730146,1747733446135,-699.27201429,0.00012,2,"2025-05-20T09:30:46.135",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730188,1747733476621,201.57963224,0.00010959,2,"2025-05-20T09:31:16.621",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730190,1747733575402,2984.18836863,0.000199,30,"2025-05-20T09:32:55.402",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730197,1747733796958,179.41,0.00027397,120,"2025-05-20T09:36:36.958",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730211,1747734400525,499.85,0.00027397,120,"2025-05-20T09:46:40.525",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730212,1747734409288,400.0,0.00027397,120,"2025-05-20T09:46:49.288",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730220,1747734510530,-748.364619,0.0001176,2,"2025-05-20T09:48:30.530",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730221,1747734510563,-200.0,0.00011764,2,"2025-05-20T09:48:30.563",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730222,1747734510592,-200.0,0.00011769,2,"2025-05-20T09:48:30.592",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730223,1747734510625,-250.0,0.00011769,2,"2025-05-20T09:48:30.625",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730224,1747734510655,-200.0,0.00011883,2,"2025-05-20T09:48:30.655",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730225,1747734510685,-2500.0,0.000119,2,"2025-05-20T09:48:30.685",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730226,1747734510716,-505.6595976,0.000119,2,"2025-05-20T09:48:30.716",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730227,1747734510745,-195.61256278,0.0001199,2,"2025-05-20T09:48:30.745",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730228,1747734510775,-1200.0,0.00011998,2,"2025-05-20T09:48:30.775",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730229,1747734510803,-150.0,0.00011998,2,"2025-05-20T09:48:30.803",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730230,1747734510836,-500.0,0.00011999,2,"2025-05-20T09:48:30.836",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730231,1747734510872,-500.0,0.00011999,2,"2025-05-20T09:48:30.872",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730232,1747734510904,-500.0,0.00011999,2,"2025-05-20T09:48:30.904",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730233,1747734510938,-500.0,0.00011999,2,"2025-05-20T09:48:30.938",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730234,1747734510970,-500.0,0.00011999,2,"2025-05-20T09:48:30.970",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730235,1747734511002,-500.0,0.00011999,2,"2025-05-20T09:48:31.002",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730236,1747734511035,-500.0,0.00011999,2,"2025-05-20T09:48:31.035",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730237,1747734511066,-500.0,0.00011999,2,"2025-05-20T09:48:31.066",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730238,1747734511098,-500.0,0.00011999,2,"2025-05-20T09:48:31.098",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730239,1747734511130,-539.95157334,0.00011999,2,"2025-05-20T09:48:31.130",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730240,1747734511162,-500.0,0.00011999,2,"2025-05-20T09:48:31.162",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730241,1747734511193,-500.0,0.00011999,2,"2025-05-20T09:48:31.193",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730242,1747734511225,-500.0,0.00011999,2,"2025-05-20T09:48:31.225",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730243,1747734511254,-903.459,0.00011999,2,"2025-05-20T09:48:31.254",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730244,1747734511281,-179.00855192,0.00011999,2,"2025-05-20T09:48:31.281",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730245,1747734511311,-178.41057618,0.00011999,2,"2025-05-20T09:48:31.311",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730246,1747734511340,-248.89211019,0.00011999,2,"2025-05-20T09:48:31.340",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730247,1747734511382,-289.7332929,0.00011999,2,"2025-05-20T09:48:31.382",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730248,1747734511406,-748.364619,0.00012,2,"2025-05-20T09:48:31.406",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730249,1747734511418,-200.0,0.00012,2,"2025-05-20T09:48:31.418",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730250,1747734512785,-200.0,0.00012,2,"2025-05-20T09:48:32.785",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730251,1747734512805,-250.0,0.00012,2,"2025-05-20T09:48:32.805",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730252,1747734512821,-200.0,0.00012,2,"2025-05-20T09:48:32.821",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730253,1747734512838,-2500.0,0.00012,2,"2025-05-20T09:48:32.838",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730254,1747734512855,-505.6595976,0.00012,2,"2025-05-20T09:48:32.855",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730255,1747734512885,-195.61256278,0.00012,2,"2025-05-20T09:48:32.885",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730256,1747734512901,-1200.0,0.00012,2,"2025-05-20T09:48:32.901",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730257,1747734512913,-150.0,0.00012,2,"2025-05-20T09:48:32.913",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730258,1747734512929,-500.0,0.00012,2,"2025-05-20T09:48:32.929",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730259,1747734512945,-500.0,0.00012,2,"2025-05-20T09:48:32.945",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730260,1747734512957,-500.0,0.00012,2,"2025-05-20T09:48:32.957",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730261,1747734512983,-500.0,0.00012,2,"2025-05-20T09:48:32.983",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730262,1747734513000,-500.0,0.00012,2,"2025-05-20T09:48:33.000",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730263,1747734513027,-500.0,0.00012,2,"2025-05-20T09:48:33.027",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730264,1747734513039,-500.0,0.00012,2,"2025-05-20T09:48:33.039",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730265,1747734513051,-500.0,0.00012,2,"2025-05-20T09:48:33.051",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730266,1747734513063,-500.0,0.00012,2,"2025-05-20T09:48:33.063",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730267,1747734513076,-539.95157334,0.00012,2,"2025-05-20T09:48:33.076",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730268,1747734513088,-500.0,0.00012,2,"2025-05-20T09:48:33.088",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730269,1747734513101,-500.0,0.00012,2,"2025-05-20T09:48:33.101",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730270,1747734513113,-500.0,0.00012,2,"2025-05-20T09:48:33.113",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730271,1747734513158,-903.459,0.00012,2,"2025-05-20T09:48:33.158",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730272,1747734513172,-179.00855192,0.00012,2,"2025-05-20T09:48:33.172",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730273,1747734513185,-178.41057618,0.00012,2,"2025-05-20T09:48:33.185",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730274,1747734513198,-248.89211019,0.00012,2,"2025-05-20T09:48:33.198",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730275,1747734513211,-289.7332929,0.00012,2,"2025-05-20T09:48:33.211",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730276,1747734513224,-1413938.54623218,0.00012,2,"2025-05-20T09:48:33.224",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730285,1747734622442,-386.16727982,0.000119,2,"2025-05-20T09:50:22.442",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730286,1747734622474,-197.52387535,0.000119,2,"2025-05-20T09:50:22.474",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730287,1747734622505,-200.0,0.0001195,2,"2025-05-20T09:50:22.505",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730288,1747734622535,-500.0,0.00011973,2,"2025-05-20T09:50:22.535",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730289,1747734622565,-500.0,0.00011973,2,"2025-05-20T09:50:22.565",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730290,1747734622598,-182.78313012,0.00011973,2,"2025-05-20T09:50:22.598",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730291,1747734623007,-303.80029943,0.00011973,2,"2025-05-20T09:50:23.007",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730292,1747734623035,-500.0,0.00011999,2,"2025-05-20T09:50:23.035",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730293,1747734623068,-500.0,0.00011999,2,"2025-05-20T09:50:23.068",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730294,1747734623096,-500.0,0.00011999,2,"2025-05-20T09:50:23.096",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730295,1747734623130,-500.0,0.00011999,2,"2025-05-20T09:50:23.130",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730296,1747734623157,-500.0,0.00011999,2,"2025-05-20T09:50:23.157",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730297,1747734623190,-500.0,0.00011999,2,"2025-05-20T09:50:23.190",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730298,1747734623218,-500.0,0.00011999,2,"2025-05-20T09:50:23.218",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730299,1747734623250,-263.3424073,0.00011999,2,"2025-05-20T09:50:23.250",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730300,1747734623278,-199.21471285,0.00011999,2,"2025-05-20T09:50:23.278",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730301,1747734623310,-500.0,0.00011999,2,"2025-05-20T09:50:23.310",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730302,1747734623342,-500.0,0.00011999,2,"2025-05-20T09:50:23.342",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730303,1747734623383,-500.0,0.00011999,2,"2025-05-20T09:50:23.383",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730304,1747734623416,-500.0,0.00011999,2,"2025-05-20T09:50:23.416",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730305,1747734623451,-500.0,0.00011999,2,"2025-05-20T09:50:23.451",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730306,1747734623480,-1000.0,0.00011999,2,"2025-05-20T09:50:23.480",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730307,1747734623508,-300.0,0.00011999,2,"2025-05-20T09:50:23.508",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730308,1747734623537,-551.0,0.00012,2,"2025-05-20T09:50:23.537",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730309,1747734624871,-81343.95436558,0.00012,2,"2025-05-20T09:50:24.871",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730316,1747734631919,-282.7789479,0.000119,2,"2025-05-20T09:50:31.919",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730317,1747734631929,-162.45586961,0.0001199,2,"2025-05-20T09:50:31.929",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730318,1747734631939,-162.45586961,0.0001199,2,"2025-05-20T09:50:31.939",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730319,1747734631950,-408066.02271373,0.00012,2,"2025-05-20T09:50:31.950",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730320,1747734632011,-28476.85962091,0.00012,2,"2025-05-20T09:50:32.011",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730321,1747734632024,-1722.8,0.00012,2,"2025-05-20T09:50:32.024",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730322,1747734632036,-105319.22561889,0.00012,2,"2025-05-20T09:50:32.036",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730323,1747734632190,-1379.46091107,0.00012,2,"2025-05-20T09:50:32.190",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730332,1747734632342,-3268.88483155,0.00012,2,"2025-05-20T09:50:32.342",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730335,1747734632355,-706.91205374,0.00012,2,"2025-05-20T09:50:32.355",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730340,1747734632375,-712.80182721,0.00012,2,"2025-05-20T09:50:32.375",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730342,1747734632387,-663.86994497,0.00012,2,"2025-05-20T09:50:32.387",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730345,1747734632399,-6592.19552573,0.00012,2,"2025-05-20T09:50:32.399",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730346,1747734632411,-1201.45891252,0.00012,2,"2025-05-20T09:50:32.411",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730440,1747734637884,-8279.04642375,0.00012,2,"2025-05-20T09:50:37.884",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730441,1747734637938,-4104.72063404,0.00012,2,"2025-05-20T09:50:37.938",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730442,1747734637991,-416.41352669,0.00012,2,"2025-05-20T09:50:37.991",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730443,1747734638046,-2500.7405,0.00012,2,"2025-05-20T09:50:38.046",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730444,1747734638059,-1955.9999971,0.00012,2,"2025-05-20T09:50:38.059",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730445,1747734638073,-2728.34224307,0.00012,2,"2025-05-20T09:50:38.073",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730557,1747734642250,-0.00460147,0.00012,2,"2025-05-20T09:50:42.250",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730558,1747734642395,-1298512.70606946,0.00012,2,"2025-05-20T09:50:42.395",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730559,1747734642405,-187.22780933,0.00012,2,"2025-05-20T09:50:42.405",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730560,1747734642416,-917144.50480891,0.00012,2,"2025-05-20T09:50:42.416",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730561,1747734642426,-2344749.0224491,0.00012,2,"2025-05-20T09:50:42.426",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730709,1747734645996,-10276.74675845,0.00012,2,"2025-05-20T09:50:45.996",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730749,1747734665366,-150.09412698,0.000119,2,"2025-05-20T09:51:05.366",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730750,1747734665388,-500.0,0.00011973,2,"2025-05-20T09:51:05.388",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730751,1747734665409,-500.0,0.00011973,2,"2025-05-20T09:51:05.409",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730752,1747734665430,-300.0,0.00011991,2,"2025-05-20T09:51:05.430",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730753,1747734665452,-19686.37845542,0.00011992,2,"2025-05-20T09:51:05.452",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730754,1747734665475,-150.0,0.00011999,2,"2025-05-20T09:51:05.475",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730755,1747734665497,-148713.5274176,0.00012,2,"2025-05-20T09:51:05.497",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730756,1747734669112,-500.0,0.00011973,2,"2025-05-20T09:51:09.112",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730757,1747734669160,-24072.92,0.00012,2,"2025-05-20T09:51:09.160",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730758,1747734690808,-500.0,0.0001176,2,"2025-05-20T09:51:30.808",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730760,1747734871123,-219.61496095,0.00011258,2,"2025-05-20T09:54:31.123",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730761,1747734873407,-240.6714791,0.00011258,2,"2025-05-20T09:54:33.407",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730762,1747735093687,400.0,0.00027397,120,"2025-05-20T09:58:13.687",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730763,1747735329042,595.84675876,0.000112,2,"2025-05-20T10:02:09.042",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730764,1747735359003,150.0,0.00013,5,"2025-05-20T10:02:39.003",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730765,1747735396694,1000.0,0.00011204,2,"2025-05-20T10:03:16.694",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730766,1747735491637,10957.43,0.00011187,2,"2025-05-20T10:04:51.637",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730767,1747735512113,500.0,0.00011187,2,"2025-05-20T10:05:12.113",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730768,1747735541253,289.42229683,0.0001114,2,"2025-05-20T10:05:41.253",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730782,1747735723232,-237.4997436,0.00011233,2,"2025-05-20T10:08:43.232",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730783,1747735724858,-167.53,0.00011233,2,"2025-05-20T10:08:44.858",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730784,1747735728314,-217.48988738,0.00011233,2,"2025-05-20T10:08:48.314",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730785,1747735757953,501.861106,0.00011176,2,"2025-05-20T10:09:17.953",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730786,1747735769282,500.0,0.00011025,2,"2025-05-20T10:09:29.282",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730787,1747735801440,475.17,0.00011112,2,"2025-05-20T10:10:01.440",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730792,1747735832155,-3377.48036902,0.00011233,2,"2025-05-20T10:10:32.155",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730793,1747735832165,-200.0,0.00011246,2,"2025-05-20T10:10:32.165",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730794,1747735832175,-150.87355995,0.00011258,2,"2025-05-20T10:10:32.175",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730795,1747735832185,-200.0,0.00011259,2,"2025-05-20T10:10:32.185",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730796,1747735832194,-250.0,0.0001126,2,"2025-05-20T10:10:32.194",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730797,1747735832203,-833.58057623,0.00011339,2,"2025-05-20T10:10:32.203",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730798,1747735832261,-1160.33942377,0.00011339,2,"2025-05-20T10:10:32.261",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730799,1747735832271,-1200.0,0.00011506,2,"2025-05-20T10:10:32.271",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730800,1747735832280,-300.0,0.00011506,2,"2025-05-20T10:10:32.280",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730801,1747735832290,-2751.0,0.00011507,2,"2025-05-20T10:10:32.290",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730802,1747735832299,-758.257116,0.0001176,2,"2025-05-20T10:10:32.299",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730803,1747735832309,-170.31,0.00011777,2,"2025-05-20T10:10:32.309",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730804,1747735832319,-300.0,0.00011837,2,"2025-05-20T10:10:32.319",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730805,1747735832328,-452.67667676,0.00011838,2,"2025-05-20T10:10:32.328",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730806,1747735832338,-207.4,0.00011865,2,"2025-05-20T10:10:32.338",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730807,1747735832347,-28906.6783,0.000119,2,"2025-05-20T10:10:32.347",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730808,1747735832357,-1000.0,0.000119,2,"2025-05-20T10:10:32.357",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730809,1747735832367,-6843.7786384,0.000119,2,"2025-05-20T10:10:32.367",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730810,1747735832377,-163.86333732,0.000119,2,"2025-05-20T10:10:32.377",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730811,1747735832386,-3352.9041,0.000119,2,"2025-05-20T10:10:32.386",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730812,1747735832395,-2500.0,0.000119,2,"2025-05-20T10:10:32.395",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730813,1747735832405,-500.0,0.00011973,2,"2025-05-20T10:10:32.405",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730814,1747735832416,-504.83383511,0.00011973,2,"2025-05-20T10:10:32.416",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730815,1747735832426,-186.58826733,0.00011973,2,"2025-05-20T10:10:32.426",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730816,1747735832435,-500.0,0.00011973,2,"2025-05-20T10:10:32.435",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730817,1747735832445,-500.28740936,0.00011973,2,"2025-05-20T10:10:32.445",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730818,1747735832455,-161.94655479,0.00011973,2,"2025-05-20T10:10:32.455",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730819,1747735832465,-233.28070426,0.0001199,2,"2025-05-20T10:10:32.465",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730820,1747735832481,-250.94,0.0001199,2,"2025-05-20T10:10:32.481",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730867,1747735838991,192.64472429,0.00011145,2,"2025-05-20T10:10:38.991",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730904,1747735840229,-1222.10995404,0.0001199,2,"2025-05-20T10:10:40.229",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730905,1747735840239,-1262.7904324,0.0001199,2,"2025-05-20T10:10:40.239",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730906,1747735840250,-195.61256279,0.0001199,2,"2025-05-20T10:10:40.250",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730907,1747735840260,-1687.6111389,0.00011992,2,"2025-05-20T10:10:40.260",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730908,1747735840270,-253.26506792,0.00011992,2,"2025-05-20T10:10:40.270",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730909,1747735840284,-998.45865648,0.00011992,2,"2025-05-20T10:10:40.284",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730910,1747735840294,-1199.20597015,0.00011993,2,"2025-05-20T10:10:40.294",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730911,1747735840304,-151.0,0.00011993,2,"2025-05-20T10:10:40.304",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730912,1747735840314,-156.0,0.00011993,2,"2025-05-20T10:10:40.314",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730913,1747735840325,-155.0,0.00011993,2,"2025-05-20T10:10:40.325",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730914,1747735840335,-668.65185757,0.00011993,2,"2025-05-20T10:10:40.335",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730915,1747735840346,-151.0,0.00011993,2,"2025-05-20T10:10:40.346",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730916,1747735840355,-668.65185757,0.00011993,2,"2025-05-20T10:10:40.355",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730917,1747735840365,-1229.463,0.00011998,2,"2025-05-20T10:10:40.365",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730918,1747735840376,-168.235,0.00011998,2,"2025-05-20T10:10:40.376",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730919,1747735840385,-299.45809342,0.00011999,2,"2025-05-20T10:10:40.385",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730920,1747735840396,-184.31840982,0.00011999,2,"2025-05-20T10:10:40.396",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730921,1747735840405,-202.49254075,0.00011999,2,"2025-05-20T10:10:40.405",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730922,1747735840415,-500.0,0.00011999,2,"2025-05-20T10:10:40.415",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730923,1747735840424,-500.0,0.00011999,2,"2025-05-20T10:10:40.424",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730924,1747735840434,-200.36599785,0.00011999,2,"2025-05-20T10:10:40.434",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730925,1747735840443,-259.99814426,0.00011999,2,"2025-05-20T10:10:40.443",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730926,1747735840453,-244.35719032,0.00011999,2,"2025-05-20T10:10:40.453",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730927,1747735840463,-500.0,0.00012,2,"2025-05-20T10:10:40.463",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730928,1747735840472,-2375165.51903356,0.00012,2,"2025-05-20T10:10:40.472",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730929,1747735840481,-66099.08899446,0.00012,2,"2025-05-20T10:10:40.481",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730930,1747735840492,-151.0,0.00012,2,"2025-05-20T10:10:40.492",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730931,1747735840501,-151.0,0.00012,2,"2025-05-20T10:10:40.501",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730932,1747735840511,-151.0,0.00012,2,"2025-05-20T10:10:40.511",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730933,1747735840520,-151.0,0.00012,2,"2025-05-20T10:10:40.520",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730934,1747735840530,-155.69779526,0.00012,2,"2025-05-20T10:10:40.530",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730935,1747735840540,-151.0,0.00012,2,"2025-05-20T10:10:40.540",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730936,1747735840550,-250.0,0.00012077,2,"2025-05-20T10:10:40.550",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730937,1747735840560,-3812.41,0.00012104,2,"2025-05-20T10:10:40.560",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730938,1747735840570,-606.08,0.00012142,2,"2025-05-20T10:10:40.570",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730939,1747735840580,-1000.0,0.000122,2,"2025-05-20T10:10:40.580",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730940,1747735840589,-1037.34115594,0.00012214,2,"2025-05-20T10:10:40.589",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730941,1747735840599,-1859.0,0.00012277,2,"2025-05-20T10:10:40.599",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730942,1747735840608,-1019.0,0.00012338,2,"2025-05-20T10:10:40.608",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730943,1747735840617,-200.0,0.00012356,2,"2025-05-20T10:10:40.617",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730944,1747735840629,-369.03684012,0.00012381,2,"2025-05-20T10:10:40.629",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730945,1747735840639,-200.0,0.00012384,2,"2025-05-20T10:10:40.639",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730946,1747735840648,-250.0,0.00012384,2,"2025-05-20T10:10:40.648",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730947,1747735840658,-200.0,0.00012384,2,"2025-05-20T10:10:40.658",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730948,1747735840668,-250.0,0.00012384,2,"2025-05-20T10:10:40.668",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730949,1747735840678,-3245.17,0.000125,2,"2025-05-20T10:10:40.678",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730950,1747735840688,-153.24,0.000125,2,"2025-05-20T10:10:40.688",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730951,1747735840697,-153.24,0.000125,2,"2025-05-20T10:10:40.697",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730952,1747735840707,-153.24,0.000125,2,"2025-05-20T10:10:40.707",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730953,1747735840718,-153.24,0.000125,2,"2025-05-20T10:10:40.718",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730954,1747735840728,-153.24,0.000125,2,"2025-05-20T10:10:40.728",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730955,1747735840738,-153.24,0.000125,2,"2025-05-20T10:10:40.738",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730956,1747735840747,-153.24,0.000125,2,"2025-05-20T10:10:40.747",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730957,1747735840756,-153.24,0.000125,2,"2025-05-20T10:10:40.756",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730958,1747735840767,-156.34379325,0.00012541,2,"2025-05-20T10:10:40.767",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730959,1747735840776,-693.3919763,0.00012541,2,"2025-05-20T10:10:40.776",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730960,1747735840785,-151.0,0.00012541,2,"2025-05-20T10:10:40.785",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730961,1747735840796,-20713.0,0.00012571,2,"2025-05-20T10:10:40.796",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730962,1747735840806,-163.6,0.000126,2,"2025-05-20T10:10:40.806",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730963,1747735840817,-1000.0,0.00012605,2,"2025-05-20T10:10:40.817",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730964,1747735840827,-297.74756289,0.000129,2,"2025-05-20T10:10:40.827",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730965,1747735840839,-420.0,0.00012996,2,"2025-05-20T10:10:40.839",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730966,1747735840849,-719.04747942,0.00013089,2,"2025-05-20T10:10:40.849",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730967,1747735840858,-4327.62956734,0.000131,2,"2025-05-20T10:10:40.858",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730968,1747735840867,-15322.62,0.0001316,2,"2025-05-20T10:10:40.867",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730969,1747735840878,-23900.0,0.00013165,2,"2025-05-20T10:10:40.878",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730970,1747735840888,-215.0738,0.00013234,2,"2025-05-20T10:10:40.888",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730971,1747735840897,-151.0,0.00013362,2,"2025-05-20T10:10:40.897",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730972,1747735840907,-668.65185757,0.00013362,2,"2025-05-20T10:10:40.907",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730973,1747735840916,-1199.20597015,0.00013362,2,"2025-05-20T10:10:40.916",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730974,1747735840926,-611.16,0.00013522,2,"2025-05-20T10:10:40.926",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730975,1747735840935,-150.0,0.00013601,7,"2025-05-20T10:10:40.935",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730976,1747735840946,-9060.69,0.00013617,2,"2025-05-20T10:10:40.946",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730977,1747735840956,-883.59,0.00013634,2,"2025-05-20T10:10:40.956",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730978,1747735840966,-642.99635445,0.00013637,2,"2025-05-20T10:10:40.966",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730979,1747735840975,-1668.8916196,0.0001369,2,"2025-05-20T10:10:40.975",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730980,1747735840985,-1240.6570164,0.0001369,2,"2025-05-20T10:10:40.985",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730981,1747735840998,-809.24,0.00013699,2,"2025-05-20T10:10:40.998",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730982,1747735841007,-6280.19,0.00013699,2,"2025-05-20T10:10:41.007",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730983,1747735841017,-200.0,0.00013699,2,"2025-05-20T10:10:41.017",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730984,1747735841027,-858.04,0.00013699,2,"2025-05-20T10:10:41.027",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730985,1747735841036,-500.8753685,0.00013699,2,"2025-05-20T10:10:41.036",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730986,1747735841046,-508.13190318,0.00013699,2,"2025-05-20T10:10:41.046",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730987,1747735841056,-500.84651354,0.00013699,2,"2025-05-20T10:10:41.056",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730988,1747735841066,-501.42007245,0.00013699,2,"2025-05-20T10:10:41.066",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730989,1747735841077,-501.59182019,0.00013699,2,"2025-05-20T10:10:41.077",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730990,1747735841088,-500.84911814,0.00013699,2,"2025-05-20T10:10:41.088",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730991,1747735841097,-500.0,0.00013699,2,"2025-05-20T10:10:41.097",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730992,1747735841107,-500.0,0.00013699,2,"2025-05-20T10:10:41.107",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730993,1747735841117,-500.0,0.00013699,2,"2025-05-20T10:10:41.117",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730994,1747735841127,-500.0,0.00013699,2,"2025-05-20T10:10:41.127",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730995,1747735841137,-500.0,0.00013699,2,"2025-05-20T10:10:41.137",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730996,1747735841146,-500.0,0.00013699,2,"2025-05-20T10:10:41.146",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730997,1747735841156,-500.0,0.00013699,2,"2025-05-20T10:10:41.156",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730998,1747735841165,-500.0,0.00013699,2,"2025-05-20T10:10:41.165",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730999,1747735841175,-500.0,0.00013699,2,"2025-05-20T10:10:41.175",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731000,1747735841184,-500.0,0.00013699,2,"2025-05-20T10:10:41.184",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731001,1747735841194,-500.0,0.00013699,2,"2025-05-20T10:10:41.194",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731002,1747735841204,-500.0,0.00013699,2,"2025-05-20T10:10:41.204",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731003,1747735841214,-500.0,0.00013699,2,"2025-05-20T10:10:41.214",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731004,1747735841223,-500.0,0.00013699,2,"2025-05-20T10:10:41.223",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731005,1747735841233,-500.0,0.00013699,2,"2025-05-20T10:10:41.233",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731006,1747735841243,-500.0,0.00013699,2,"2025-05-20T10:10:41.243",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731007,1747735841252,-500.0,0.00013699,2,"2025-05-20T10:10:41.252",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731008,1747735841261,-500.0,0.00013699,2,"2025-05-20T10:10:41.261",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731009,1747735841271,-500.0,0.00013699,2,"2025-05-20T10:10:41.271",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731010,1747735841280,-500.0,0.00013699,2,"2025-05-20T10:10:41.280",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731011,1747735841289,-500.0,0.00013699,2,"2025-05-20T10:10:41.289",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731012,1747735841299,-500.0,0.00013699,2,"2025-05-20T10:10:41.299",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731013,1747735841308,-500.0,0.00013699,2,"2025-05-20T10:10:41.308",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731014,1747735841317,-500.0,0.00013699,2,"2025-05-20T10:10:41.317",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731015,1747735841327,-500.0,0.00013699,2,"2025-05-20T10:10:41.327",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731016,1747735841336,-500.0,0.00013699,2,"2025-05-20T10:10:41.336",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731017,1747735841345,-500.0,0.00013699,2,"2025-05-20T10:10:41.345",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731018,1747735841354,-500.0,0.00013699,2,"2025-05-20T10:10:41.354",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731019,1747735841363,-500.0,0.00013699,2,"2025-05-20T10:10:41.363",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731020,1747735841373,-500.0,0.00013699,2,"2025-05-20T10:10:41.373",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731021,1747735841383,-500.0,0.00013699,2,"2025-05-20T10:10:41.383",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731022,1747735841392,-500.0,0.00013699,2,"2025-05-20T10:10:41.392",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731023,1747735841401,-500.0,0.00013699,2,"2025-05-20T10:10:41.401",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731024,1747735841411,-500.0,0.00013699,2,"2025-05-20T10:10:41.411",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731025,1747735841419,-500.0,0.00013699,2,"2025-05-20T10:10:41.419",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731026,1747735841429,-500.0,0.00013699,2,"2025-05-20T10:10:41.429",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731027,1747735841438,-500.0,0.00013699,2,"2025-05-20T10:10:41.438",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731028,1747735841447,-500.0,0.00013699,2,"2025-05-20T10:10:41.447",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731029,1747735841456,-500.0,0.00013699,2,"2025-05-20T10:10:41.456",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731030,1747735841466,-500.0,0.00013699,2,"2025-05-20T10:10:41.466",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731031,1747735841475,-500.0,0.00013699,2,"2025-05-20T10:10:41.475",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731032,1747735841484,-500.0,0.00013699,2,"2025-05-20T10:10:41.484",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731033,1747735841493,-500.0,0.00013699,2,"2025-05-20T10:10:41.493",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731034,1747735841503,-500.0,0.00013699,2,"2025-05-20T10:10:41.503",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731035,1747735841512,-500.0,0.00013699,2,"2025-05-20T10:10:41.512",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731036,1747735841522,-500.0,0.00013699,2,"2025-05-20T10:10:41.522",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731037,1747735841531,-500.0,0.00013699,2,"2025-05-20T10:10:41.531",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731038,1747735841540,-500.0,0.00013699,2,"2025-05-20T10:10:41.540",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731039,1747735841550,-500.0,0.00013699,2,"2025-05-20T10:10:41.550",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731040,1747735841559,-500.0,0.00013699,2,"2025-05-20T10:10:41.559",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731041,1747735841569,-500.0,0.00013699,2,"2025-05-20T10:10:41.569",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731042,1747735841578,-500.0,0.00013699,2,"2025-05-20T10:10:41.578",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731043,1747735841588,-208.68219056,0.00013699,2,"2025-05-20T10:10:41.588",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731044,1747735841597,-500.0,0.00013699,2,"2025-05-20T10:10:41.597",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731045,1747735841607,-500.0,0.00013699,2,"2025-05-20T10:10:41.607",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731046,1747735841617,-500.0,0.00013699,2,"2025-05-20T10:10:41.617",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731047,1747735841628,-500.0,0.00013699,2,"2025-05-20T10:10:41.628",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731048,1747735841638,-1284.26182958,0.00013699,2,"2025-05-20T10:10:41.638",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731049,1747735841648,-1284.26182958,0.00013699,2,"2025-05-20T10:10:41.648",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731050,1747735841657,-1284.26182958,0.00013699,2,"2025-05-20T10:10:41.657",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731051,1747735841667,-1284.26182958,0.00013699,2,"2025-05-20T10:10:41.667",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731052,1747735841676,-1284.26182958,0.00013699,2,"2025-05-20T10:10:41.676",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731053,1747735841686,-1284.26182958,0.00013699,2,"2025-05-20T10:10:41.686",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731054,1747735841695,-1284.26182958,0.00013699,2,"2025-05-20T10:10:41.695",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731055,1747735841705,-1284.26182958,0.00013699,2,"2025-05-20T10:10:41.705",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731056,1747735841715,-1284.26182958,0.00013699,2,"2025-05-20T10:10:41.715",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731057,1747735841724,-1284.26182958,0.00013699,2,"2025-05-20T10:10:41.724",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731058,1747735841734,-1284.26182958,0.00013699,2,"2025-05-20T10:10:41.734",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731059,1747735841743,-1284.26182958,0.00013699,2,"2025-05-20T10:10:41.743",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731060,1747735841753,-1284.26182958,0.00013699,2,"2025-05-20T10:10:41.753",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731061,1747735841763,-1284.26182958,0.00013699,2,"2025-05-20T10:10:41.763",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731062,1747735841772,-1284.26182958,0.00013699,2,"2025-05-20T10:10:41.772",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731063,1747735841782,-1284.26182958,0.00013699,2,"2025-05-20T10:10:41.782",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731064,1747735841791,-1284.26182958,0.00013699,2,"2025-05-20T10:10:41.791",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731065,1747735841801,-1284.26182958,0.00013699,2,"2025-05-20T10:10:41.801",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731066,1747735841810,-1284.26182958,0.00013699,2,"2025-05-20T10:10:41.810",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731067,1747735841820,-1284.26182958,0.00013699,2,"2025-05-20T10:10:41.820",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731068,1747735841829,-1284.26182958,0.00013699,2,"2025-05-20T10:10:41.829",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731069,1747735841839,-1284.26182958,0.00013699,2,"2025-05-20T10:10:41.839",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731070,1747735841848,-1284.26182958,0.00013699,2,"2025-05-20T10:10:41.848",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731071,1747735841858,-1284.26182958,0.00013699,2,"2025-05-20T10:10:41.858",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731072,1747735841867,-1284.26182958,0.00013699,2,"2025-05-20T10:10:41.867",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731073,1747735841878,-1284.26182958,0.00013699,2,"2025-05-20T10:10:41.878",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731074,1747735841887,-1284.26182958,0.00013699,2,"2025-05-20T10:10:41.887",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731075,1747735841896,-1284.26182958,0.00013699,2,"2025-05-20T10:10:41.896",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731076,1747735841906,-1284.26182958,0.00013699,2,"2025-05-20T10:10:41.906",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731077,1747735841916,-1284.26182958,0.00013699,2,"2025-05-20T10:10:41.916",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731078,1747735841925,-1284.26182958,0.00013699,2,"2025-05-20T10:10:41.925",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731079,1747735841935,-1284.26182953,0.00013699,2,"2025-05-20T10:10:41.935",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731080,1747735841944,-500.0,0.00013699,2,"2025-05-20T10:10:41.944",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731081,1747735841954,-500.0,0.00013699,2,"2025-05-20T10:10:41.954",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731082,1747735841963,-496.0741411,0.00013699,2,"2025-05-20T10:10:41.963",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731083,1747735841972,-500.0,0.00013699,2,"2025-05-20T10:10:41.972",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731084,1747735841982,-500.0,0.00013699,2,"2025-05-20T10:10:41.982",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731085,1747735841994,-500.0,0.00013699,2,"2025-05-20T10:10:41.994",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731086,1747735842003,-500.0,0.00013699,2,"2025-05-20T10:10:42.003",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731087,1747735842013,-500.0,0.00013699,2,"2025-05-20T10:10:42.013",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731088,1747735842023,-500.0,0.00013699,2,"2025-05-20T10:10:42.023",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731089,1747735842034,-500.0,0.00013699,2,"2025-05-20T10:10:42.034",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731090,1747735842044,-500.0,0.00013699,2,"2025-05-20T10:10:42.044",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731091,1747735842054,-500.0,0.00013699,2,"2025-05-20T10:10:42.054",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731092,1747735842065,-500.0,0.00013699,2,"2025-05-20T10:10:42.065",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731093,1747735842075,-500.0,0.00013699,2,"2025-05-20T10:10:42.075",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731094,1747735842085,-165.9301483,0.00013699,2,"2025-05-20T10:10:42.085",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731095,1747735842096,-500.0,0.00013699,2,"2025-05-20T10:10:42.096",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731096,1747735842105,-500.0,0.00013699,2,"2025-05-20T10:10:42.105",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731097,1747735842115,-500.0,0.00013699,2,"2025-05-20T10:10:42.115",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731098,1747735842126,-500.0,0.00013699,2,"2025-05-20T10:10:42.126",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731099,1747735842136,-500.0,0.00013699,2,"2025-05-20T10:10:42.136",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731100,1747735842146,-500.0,0.00013699,2,"2025-05-20T10:10:42.146",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731101,1747735842157,-500.0,0.00013699,2,"2025-05-20T10:10:42.157",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731102,1747735842167,-500.0,0.00013699,2,"2025-05-20T10:10:42.167",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731103,1747735842177,-500.0,0.00013699,2,"2025-05-20T10:10:42.177",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731104,1747735842187,-500.0,0.00013699,2,"2025-05-20T10:10:42.187",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731105,1747735842197,-500.0,0.00013699,2,"2025-05-20T10:10:42.197",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731106,1747735842207,-500.0,0.00013699,2,"2025-05-20T10:10:42.207",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731107,1747735842217,-500.0,0.00013699,2,"2025-05-20T10:10:42.217",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731108,1747735842227,-500.0,0.00013699,2,"2025-05-20T10:10:42.227",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731109,1747735842238,-500.0,0.00013699,2,"2025-05-20T10:10:42.238",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731110,1747735842248,-931.64,0.000137,2,"2025-05-20T10:10:42.248",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731111,1747735842257,-931.64,0.000137,2,"2025-05-20T10:10:42.257",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731112,1747735842267,-501.37,0.0001375,2,"2025-05-20T10:10:42.267",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731113,1747735842277,-233.63,0.00013788,2,"2025-05-20T10:10:42.277",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731114,1747735842287,-181.33,0.00013788,2,"2025-05-20T10:10:42.287",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731115,1747735842299,-837.76,0.00013788,2,"2025-05-20T10:10:42.299",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731116,1747735842309,-202.0,0.00013899,2,"2025-05-20T10:10:42.309",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731117,1747735842318,-297.74756271,0.00013934,2,"2025-05-20T10:10:42.318",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731118,1747735842328,-1000.0,0.00014005,2,"2025-05-20T10:10:42.328",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731119,1747735842337,-6843.77863831,0.00014011,2,"2025-05-20T10:10:42.337",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731120,1747735842347,-166.26,0.00014201,2,"2025-05-20T10:10:42.347",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731121,1747735842358,-587.0,0.00014269,2,"2025-05-20T10:10:42.358",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731122,1747735842368,-150.71794881,0.00014389,2,"2025-05-20T10:10:42.368",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731123,1747735842378,-151.0,0.00014506,2,"2025-05-20T10:10:42.378",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731124,1747735842387,-151.0,0.0001453,2,"2025-05-20T10:10:42.387",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731125,1747735842397,-151.0,0.0001455,2,"2025-05-20T10:10:42.397",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731126,1747735842406,-223.0315306,0.00014603,2,"2025-05-20T10:10:42.406",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731127,1747735842416,-3753.67433142,0.000149,2,"2025-05-20T10:10:42.416",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731128,1747735842425,-167.01,0.00014954,2,"2025-05-20T10:10:42.425",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731129,1747735842435,-297.74756271,0.00014969,2,"2025-05-20T10:10:42.435",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731130,1747735842445,-250.0,0.00015,2,"2025-05-20T10:10:42.445",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731131,1747735842455,-300.0,0.00015068,2,"2025-05-20T10:10:42.455",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731132,1747735842464,-1200.273,0.00015271,2,"2025-05-20T10:10:42.464",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731133,1747735842474,-176.537,0.00015271,2,"2025-05-20T10:10:42.474",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731134,1747735842483,-154.0,0.00015271,2,"2025-05-20T10:10:42.483",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731135,1747735842493,-880.0,0.00015271,2,"2025-05-20T10:10:42.493",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731136,1747735842503,-153.24,0.000153,2,"2025-05-20T10:10:42.503",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731137,1747735842514,-7461.31,0.0001531,2,"2025-05-20T10:10:42.514",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731138,1747735842524,-5284.11,0.0001531,2,"2025-05-20T10:10:42.524",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731139,1747735842533,-299.99,0.0001531,2,"2025-05-20T10:10:42.533",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731140,1747735842543,-487.79,0.0001531,2,"2025-05-20T10:10:42.543",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731141,1747735842553,-150.99,0.0001531,2,"2025-05-20T10:10:42.553",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731142,1747735842563,-70209.82,0.0001531,2,"2025-05-20T10:10:42.563",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731143,1747735842572,-2343.26762403,0.00015342,2,"2025-05-20T10:10:42.572",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731144,1747735842582,-1306.0,0.00015397,2,"2025-05-20T10:10:42.582",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731145,1747735842591,-802.0,0.00015397,2,"2025-05-20T10:10:42.591",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731146,1747735842601,-775.857,0.00015397,2,"2025-05-20T10:10:42.601",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731147,1747735842610,-553.0,0.00015397,2,"2025-05-20T10:10:42.610",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731148,1747735842621,-585.0,0.00015397,2,"2025-05-20T10:10:42.621",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731149,1747735842631,-920.0,0.00015397,2,"2025-05-20T10:10:42.631",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731150,1747735842640,-1460.0,0.00015397,2,"2025-05-20T10:10:42.640",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731151,1747735842650,-3245.17,0.000154,2,"2025-05-20T10:10:42.650",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731152,1747735842660,-1000.0,0.00015406,2,"2025-05-20T10:10:42.660",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731153,1747735842669,-501.37,0.00015469,2,"2025-05-20T10:10:42.669",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731154,1747735842679,-475.17,0.00015557,2,"2025-05-20T10:10:42.679",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731155,1747735842689,-401.55004938,0.00015562,5,"2025-05-20T10:10:42.689",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731156,1747735842699,-823.0,0.00015667,2,"2025-05-20T10:10:42.699",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731157,1747735842708,-611.16,0.00015786,2,"2025-05-20T10:10:42.708",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731158,1747735842718,-181.33,0.00015856,2,"2025-05-20T10:10:42.718",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731159,1747735842740,-231.28369723,0.00015972,2,"2025-05-20T10:10:42.740",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731160,1747735842751,-297.74756271,0.00016003,2,"2025-05-20T10:10:42.751",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731161,1747735842761,-6843.77863831,0.00016122,2,"2025-05-20T10:10:42.761",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731162,1747735842771,-192.11,0.00016128,2,"2025-05-20T10:10:42.771",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731163,1747735842780,-500.0,0.00016438,2,"2025-05-20T10:10:42.780",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731164,1747735842790,-500.0,0.00016438,2,"2025-05-20T10:10:42.790",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731165,1747735842800,-616.44683049,0.00016438,2,"2025-05-20T10:10:42.800",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731166,1747735842809,-500.0,0.00016438,2,"2025-05-20T10:10:42.809",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731167,1747735842819,-500.0,0.00016438,2,"2025-05-20T10:10:42.819",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731168,1747735842829,-300.0,0.00016438,2,"2025-05-20T10:10:42.829",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731169,1747735842839,-166.26,0.00016545,2,"2025-05-20T10:10:42.839",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731170,1747735842849,-2000.0,0.000167,2,"2025-05-20T10:10:42.849",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731171,1747735842859,-1000.0,0.00016806,2,"2025-05-20T10:10:42.859",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731172,1747735842869,-163.86333729,0.00016933,2,"2025-05-20T10:10:42.869",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731173,1747735842879,-300.0,0.00017,2,"2025-05-20T10:10:42.879",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731174,1747735842888,-297.74756271,0.00017038,2,"2025-05-20T10:10:42.888",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731176,1747735842898,-501.37,0.00017188,2,"2025-05-20T10:10:42.898",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731178,1747735842909,-1152.0,0.00017202,2,"2025-05-20T10:10:42.909",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731179,1747735842919,-239.84119403,0.00017341,2,"2025-05-20T10:10:42.919",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731180,1747735842928,-167.01,0.00017422,2,"2025-05-20T10:10:42.928",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731181,1747735842938,-153.622979,0.00017728,2,"2025-05-20T10:10:42.938",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731182,1747735842948,-151.0,0.00017728,2,"2025-05-20T10:10:42.948",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731183,1747735842958,-154.575925,0.00017728,2,"2025-05-20T10:10:42.958",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731184,1747735842967,-184.522967,0.00017728,2,"2025-05-20T10:10:42.967",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731185,1747735842977,-475.50582477,0.0001799,2,"2025-05-20T10:10:42.977",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731186,1747735842987,-611.16,0.0001805,2,"2025-05-20T10:10:42.987",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731187,1747735843000,-297.74756271,0.00018072,2,"2025-05-20T10:10:43.000",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731188,1747735843010,-6843.77863831,0.00018233,2,"2025-05-20T10:10:43.010",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731189,1747735843020,-154.0,0.00018271,2,"2025-05-20T10:10:43.020",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731190,1747735843030,-880.0,0.00018271,2,"2025-05-20T10:10:43.030",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731191,1747735843041,-579.112,0.00018397,2,"2025-05-20T10:10:43.041",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731192,1747735843053,-920.0,0.00018397,2,"2025-05-20T10:10:43.053",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731193,1747735843063,-1458.0,0.00018397,2,"2025-05-20T10:10:43.063",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731194,1747735843074,-248.71531821,0.0001871,2,"2025-05-20T10:10:43.074",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731196,1747735843084,-1613.0,0.00018887,2,"2025-05-20T10:10:43.084",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731199,1747735843094,-2625.52,0.000189,2,"2025-05-20T10:10:43.094",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731219,1747735843738,-501.37,0.00018907,2,"2025-05-20T10:10:43.738",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731221,1747735843749,-327.78641827,0.00019,2,"2025-05-20T10:10:43.749",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731223,1747735843759,-73923.77744937,0.00019,2,"2025-05-20T10:10:43.759",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731225,1747735843769,-394.06388786,0.00019,2,"2025-05-20T10:10:43.769",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731227,1747735843780,-350.0,0.00019,2,"2025-05-20T10:10:43.780",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731228,1747735843790,-297.74756271,0.00019107,2,"2025-05-20T10:10:43.790",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731230,1747735843800,-4000.0,0.00019178,2,"2025-05-20T10:10:43.800",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731233,1747735843810,-13007.99,0.000192,2,"2025-05-20T10:10:43.810",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731235,1747735843820,-2713.69,0.000192,2,"2025-05-20T10:10:43.820",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731237,1747735843830,-2000.0,0.000195,2,"2025-05-20T10:10:43.830",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731239,1747735843840,-151.0,0.0002,2,"2025-05-20T10:10:43.840",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731241,1747735843849,-3933.92032,0.0002,2,"2025-05-20T10:10:43.849",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731243,1747735843859,-3933.92032,0.0002,2,"2025-05-20T10:10:43.859",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731245,1747735843875,-3933.92032,0.0002,2,"2025-05-20T10:10:43.875",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731246,1747735843885,-3933.92033,0.0002,2,"2025-05-20T10:10:43.885",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731247,1747735843896,-3933.92033,0.0002,2,"2025-05-20T10:10:43.896",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731248,1747735843906,-3933.92033,0.0002,2,"2025-05-20T10:10:43.906",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731249,1747735843916,-257.91778498,0.00020079,2,"2025-05-20T10:10:43.916",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731250,1747735843927,-297.74756271,0.00020141,2,"2025-05-20T10:10:43.927",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731251,1747735843937,-809.24,0.00020187,2,"2025-05-20T10:10:43.937",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731252,1747735843947,-3245.17,0.000202,2,"2025-05-20T10:10:43.947",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731253,1747735843957,-611.16,0.00020314,2,"2025-05-20T10:10:43.957",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731254,1747735843967,-6843.77863831,0.00020344,2,"2025-05-20T10:10:43.967",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731255,1747735843977,-202.0,0.00020485,10,"2025-05-20T10:10:43.977",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731256,1747735843989,-501.37,0.00020625,2,"2025-05-20T10:10:43.989",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731257,1747735844001,-2258.0,0.00020737,2,"2025-05-20T10:10:44.001",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731258,1747735844011,-151.0,0.000209,2,"2025-05-20T10:10:44.011",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731259,1747735844021,-151.0,0.000209,2,"2025-05-20T10:10:44.021",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731260,1747735844031,-151.0,0.000209,2,"2025-05-20T10:10:44.031",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731261,1747735844041,-400.0,0.00021,2,"2025-05-20T10:10:44.041",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731262,1747735844051,-297.74756271,0.00021176,4,"2025-05-20T10:10:44.051",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731263,1747735844061,-594.1,0.000212,2,"2025-05-20T10:10:44.061",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731264,1747735844072,-2625.52,0.000212,2,"2025-05-20T10:10:44.072",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731265,1747735844082,-151.0,0.000212,2,"2025-05-20T10:10:44.082",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731266,1747735844092,-151.101483,0.000212,2,"2025-05-20T10:10:44.092",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731267,1747735844101,-267.46074303,0.00021448,2,"2025-05-20T10:10:44.101",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731268,1747735844111,-2713.69,0.000218,2,"2025-05-20T10:10:44.111",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731269,1747735844121,-150.0,0.00021918,2,"2025-05-20T10:10:44.121",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731270,1747735844133,-393.11,0.00021945,30,"2025-05-20T10:10:44.133",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731271,1747735844143,-163.86333729,0.00021967,2,"2025-05-20T10:10:44.143",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731272,1747735844153,-2251.14446267,0.00022,12,"2025-05-20T10:10:44.153",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731273,1747735844163,-151.0,0.00022,7,"2025-05-20T10:10:44.163",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731274,1747735844172,-151.0,0.00022,7,"2025-05-20T10:10:44.172",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731275,1747735844182,-239.8984,0.00022,7,"2025-05-20T10:10:44.182",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731276,1747735844192,-151.0,0.00022,7,"2025-05-20T10:10:44.192",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731277,1747735844202,-151.863816,0.000222,7,"2025-05-20T10:10:44.202",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731278,1747735844212,-151.0,0.000222,7,"2025-05-20T10:10:44.212",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731279,1747735844222,-2000.0,0.000222,2,"2025-05-20T10:10:44.222",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731280,1747735844231,-297.74756271,0.0002221,6,"2025-05-20T10:10:44.231",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731281,1747735844242,-6843.77863831,0.00022456,2,"2025-05-20T10:10:44.242",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731282,1747735844252,-150.0,0.00022495,2,"2025-05-20T10:10:44.252",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731283,1747735844262,-611.16,0.00022578,2,"2025-05-20T10:10:44.262",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731284,1747735844273,-2625.52,0.000227,2,"2025-05-20T10:10:44.273",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731285,1747735844282,-151.0,0.000227,7,"2025-05-20T10:10:44.282",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731286,1747735844292,-151.0,0.000227,7,"2025-05-20T10:10:44.292",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731287,1747735844301,-161.262017,0.000227,7,"2025-05-20T10:10:44.301",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731288,1747735844312,-161.262017,0.000227,7,"2025-05-20T10:10:44.312",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731290,1747735844322,-1252.0,0.00022769,2,"2025-05-20T10:10:44.322",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731292,1747735844331,-277.35679052,0.00022817,2,"2025-05-20T10:10:44.331",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731294,1747735844341,-450.0,0.00023,2,"2025-05-20T10:10:44.341",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731296,1747735844351,-150.0,0.00023071,2,"2025-05-20T10:10:44.351",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731298,1747735844361,-500.0,0.00023123,2,"2025-05-20T10:10:44.361",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731300,1747735844372,-297.74756271,0.00023245,8,"2025-05-20T10:10:44.372",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731301,1747735844384,-164.5786469,0.0002326,2,"2025-05-20T10:10:44.384",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731302,1747735844394,-164.5786469,0.0002326,2,"2025-05-20T10:10:44.394",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731303,1747735844404,-150.0,0.00023648,2,"2025-05-20T10:10:44.404",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731304,1747735844414,-829.23,0.00023836,2,"2025-05-20T10:10:44.414",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731305,1747735844425,-153.24,0.0002389,2,"2025-05-20T10:10:44.425",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731306,1747735844435,-2713.69,0.000239,7,"2025-05-20T10:10:44.435",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731307,1747735844445,-500.0,0.000239,2,"2025-05-20T10:10:44.445",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731308,1747735844455,-500.0,0.000239,2,"2025-05-20T10:10:44.455",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731309,1747735844466,-500.0,0.000239,2,"2025-05-20T10:10:44.466",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731310,1747735844476,-500.0,0.000239,2,"2025-05-20T10:10:44.476",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731311,1747735844486,-500.0,0.000239,2,"2025-05-20T10:10:44.486",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731312,1747735844496,-500.0,0.000239,2,"2025-05-20T10:10:44.496",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731313,1747735844505,-500.0,0.000239,2,"2025-05-20T10:10:44.505",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731314,1747735844516,-500.0,0.000239,2,"2025-05-20T10:10:44.516",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731315,1747735844526,-500.0,0.000239,2,"2025-05-20T10:10:44.526",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731316,1747735844535,-500.0,0.000239,2,"2025-05-20T10:10:44.535",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731317,1747735844545,-500.0,0.000239,2,"2025-05-20T10:10:44.545",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731318,1747735844555,-500.0,0.000239,2,"2025-05-20T10:10:44.555",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731319,1747735844565,-500.0,0.000239,2,"2025-05-20T10:10:44.565",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731320,1747735844587,-500.0,0.000239,2,"2025-05-20T10:10:44.587",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731321,1747735844598,-500.0,0.000239,2,"2025-05-20T10:10:44.598",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731322,1747735844608,-500.0,0.000239,2,"2025-05-20T10:10:44.608",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731323,1747735844618,-500.0,0.000239,2,"2025-05-20T10:10:44.618",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731324,1747735844628,-500.0,0.000239,2,"2025-05-20T10:10:44.628",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731325,1747735844639,-500.0,0.000239,2,"2025-05-20T10:10:44.639",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731326,1747735844650,-500.0,0.000239,2,"2025-05-20T10:10:44.650",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731327,1747735844660,-500.0,0.000239,2,"2025-05-20T10:10:44.660",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731328,1747735844671,-500.0,0.000239,2,"2025-05-20T10:10:44.671",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731329,1747735844681,-500.0,0.000239,2,"2025-05-20T10:10:44.681",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731330,1747735844691,-500.0,0.000239,2,"2025-05-20T10:10:44.691",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731331,1747735844701,-500.0,0.000239,2,"2025-05-20T10:10:44.701",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731332,1747735844712,-500.0,0.000239,2,"2025-05-20T10:10:44.712",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731333,1747735844722,-500.0,0.000239,2,"2025-05-20T10:10:44.722",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731334,1747735844732,-500.0,0.000239,2,"2025-05-20T10:10:44.732",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731335,1747735844743,-500.0,0.000239,2,"2025-05-20T10:10:44.743",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731336,1747735844753,-500.0,0.000239,2,"2025-05-20T10:10:44.753",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731337,1747735844763,-500.0,0.000239,2,"2025-05-20T10:10:44.763",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731338,1747735844773,-500.0,0.000239,2,"2025-05-20T10:10:44.773",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731339,1747735844783,-500.0,0.000239,2,"2025-05-20T10:10:44.783",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731340,1747735844793,-500.0,0.000239,2,"2025-05-20T10:10:44.793",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731341,1747735844803,-500.0,0.000239,2,"2025-05-20T10:10:44.803",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731342,1747735844814,-500.0,0.000239,2,"2025-05-20T10:10:44.814",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731343,1747735844824,-500.0,0.000239,2,"2025-05-20T10:10:44.824",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731344,1747735844833,-500.0,0.000239,2,"2025-05-20T10:10:44.833",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731345,1747735844843,-500.0,0.000239,2,"2025-05-20T10:10:44.843",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731346,1747735844854,-500.0,0.000239,2,"2025-05-20T10:10:44.854",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731347,1747735844864,-500.0,0.000239,2,"2025-05-20T10:10:44.864",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731348,1747735844874,-500.0,0.000239,2,"2025-05-20T10:10:44.874",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731349,1747735844885,-500.0,0.000239,2,"2025-05-20T10:10:44.885",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731350,1747735844895,-500.0,0.000239,2,"2025-05-20T10:10:44.895",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731351,1747735844905,-500.0,0.000239,2,"2025-05-20T10:10:44.905",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731352,1747735844915,-500.0,0.000239,2,"2025-05-20T10:10:44.915",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731353,1747735844926,-500.0,0.000239,2,"2025-05-20T10:10:44.926",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731354,1747735844936,-500.0,0.000239,2,"2025-05-20T10:10:44.936",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731355,1747735844946,-500.0,0.000239,2,"2025-05-20T10:10:44.946",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731356,1747735844956,-500.0,0.000239,2,"2025-05-20T10:10:44.956",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731357,1747735844967,-500.0,0.000239,2,"2025-05-20T10:10:44.967",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731358,1747735844978,-500.0,0.000239,2,"2025-05-20T10:10:44.978",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731359,1747735844990,-500.0,0.000239,2,"2025-05-20T10:10:44.990",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731360,1747735845002,-500.0,0.000239,2,"2025-05-20T10:10:45.002",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731361,1747735845012,-500.0,0.000239,2,"2025-05-20T10:10:45.012",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731362,1747735845023,-500.0,0.000239,2,"2025-05-20T10:10:45.023",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731363,1747735845035,-500.0,0.000239,2,"2025-05-20T10:10:45.035",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731364,1747735845047,-500.0,0.000239,2,"2025-05-20T10:10:45.047",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731365,1747735845057,-500.0,0.000239,2,"2025-05-20T10:10:45.057",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731366,1747735845067,-500.0,0.000239,2,"2025-05-20T10:10:45.067",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731367,1747735845077,-500.0,0.000239,2,"2025-05-20T10:10:45.077",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731368,1747735845087,-500.0,0.000239,2,"2025-05-20T10:10:45.087",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731369,1747735845097,-500.0,0.000239,2,"2025-05-20T10:10:45.097",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731370,1747735845108,-500.0,0.000239,2,"2025-05-20T10:10:45.108",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731371,1747735845118,-511.0,0.000239,2,"2025-05-20T10:10:45.118",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731372,1747735845130,-500.0,0.000239,2,"2025-05-20T10:10:45.130",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731373,1747735845140,-758.257116,0.00023916,2,"2025-05-20T10:10:45.140",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731374,1747735845151,-500.0,0.00024,2,"2025-05-20T10:10:45.151",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731375,1747735845162,-287.61899177,0.00024186,2,"2025-05-20T10:10:45.162",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731376,1747735845172,-150.0,0.00024225,2,"2025-05-20T10:10:45.172",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731377,1747735845182,-297.74756271,0.00024279,10,"2025-05-20T10:10:45.182",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731378,1747735845192,-13007.99,0.000243,7,"2025-05-20T10:10:45.192",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731379,1747735845202,-287.51635,0.000243,7,"2025-05-20T10:10:45.202",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731380,1747735845213,-151.0,0.000243,7,"2025-05-20T10:10:45.213",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731381,1747735845223,-151.0,0.000243,7,"2025-05-20T10:10:45.223",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731382,1747735845234,-151.0,0.000243,7,"2025-05-20T10:10:45.234",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731383,1747735845244,-152.784056,0.000243,7,"2025-05-20T10:10:45.244",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731384,1747735845254,-151.0,0.000243,7,"2025-05-20T10:10:45.254",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731385,1747735845265,-153.100323,0.000243,7,"2025-05-20T10:10:45.265",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731386,1747735845281,-284.98231,0.000243,7,"2025-05-20T10:10:45.281",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731387,1747735845292,-151.0,0.000243,7,"2025-05-20T10:10:45.292",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731388,1747735845304,-151.0,0.000243,7,"2025-05-20T10:10:45.304",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731389,1747735845314,-209.0,0.0002434,2,"2025-05-20T10:10:45.314",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731390,1747735845325,-2625.52,0.000245,2,"2025-05-20T10:10:45.325",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731391,1747735845335,-3245.17,0.000245,2,"2025-05-20T10:10:45.335",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731392,1747735845347,-6843.77863831,0.00024567,2,"2025-05-20T10:10:45.347",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731393,1747735845359,-1000.0,0.00024658,2,"2025-05-20T10:10:45.359",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731394,1747735845369,-151.0,0.000248,7,"2025-05-20T10:10:45.369",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731395,1747735845381,-151.15241,0.000248,7,"2025-05-20T10:10:45.381",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731396,1747735845391,-151.681185,0.000248,7,"2025-05-20T10:10:45.391",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731397,1747735845402,-151.0,0.000248,7,"2025-05-20T10:10:45.402",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731398,1747735845413,-151.0,0.000248,7,"2025-05-20T10:10:45.413",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731399,1747735845423,-151.0,0.000248,7,"2025-05-20T10:10:45.423",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731400,1747735845434,-151.0,0.000248,7,"2025-05-20T10:10:45.434",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731401,1747735845445,-151.0,0.000248,7,"2025-05-20T10:10:45.445",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731402,1747735845456,-151.0,0.000248,7,"2025-05-20T10:10:45.456",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731403,1747735845467,-151.0,0.000248,7,"2025-05-20T10:10:45.467",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731404,1747735845477,-151.0,0.000248,7,"2025-05-20T10:10:45.477",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731405,1747735845488,-151.0,0.000248,7,"2025-05-20T10:10:45.488",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731406,1747735845498,-151.0,0.000248,7,"2025-05-20T10:10:45.498",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731407,1747735845508,-151.0,0.000248,7,"2025-05-20T10:10:45.508",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731408,1747735845519,-151.0,0.000248,7,"2025-05-20T10:10:45.519",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731409,1747735845529,-151.0,0.000248,7,"2025-05-20T10:10:45.529",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731410,1747735845540,-151.0,0.000248,7,"2025-05-20T10:10:45.540",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731411,1747735845550,-151.0,0.000248,7,"2025-05-20T10:10:45.550",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731412,1747735845565,-151.0,0.000248,7,"2025-05-20T10:10:45.565",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731413,1747735845578,-151.434594,0.000248,7,"2025-05-20T10:10:45.578",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731414,1747735845589,-151.0,0.000248,7,"2025-05-20T10:10:45.589",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731415,1747735845599,-151.0,0.000248,7,"2025-05-20T10:10:45.599",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731416,1747735845609,-153.215833,0.000248,7,"2025-05-20T10:10:45.609",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731417,1747735845619,-155.42255,0.000248,7,"2025-05-20T10:10:45.619",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731418,1747735845630,-243.475292,0.000248,7,"2025-05-20T10:10:45.630",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731419,1747735845640,-151.0,0.000248,7,"2025-05-20T10:10:45.640",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731420,1747735845650,-151.0,0.000248,7,"2025-05-20T10:10:45.650",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731421,1747735845660,-151.0,0.000248,7,"2025-05-20T10:10:45.660",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731422,1747735845671,-151.0,0.000248,7,"2025-05-20T10:10:45.671",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731423,1747735845681,-151.0,0.000248,7,"2025-05-20T10:10:45.681",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731424,1747735845692,-151.0,0.000248,7,"2025-05-20T10:10:45.692",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731425,1747735845702,-151.0,0.000248,7,"2025-05-20T10:10:45.702",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731426,1747735845713,-151.0,0.000248,7,"2025-05-20T10:10:45.713",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731427,1747735845723,-151.0,0.000248,7,"2025-05-20T10:10:45.723",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731428,1747735845732,-151.0,0.000248,7,"2025-05-20T10:10:45.732",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731429,1747735845743,-151.0,0.000248,7,"2025-05-20T10:10:45.743",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731430,1747735845754,-151.0,0.000248,7,"2025-05-20T10:10:45.754",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731431,1747735845764,-151.0,0.000248,7,"2025-05-20T10:10:45.764",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731432,1747735845774,-151.0,0.000248,7,"2025-05-20T10:10:45.774",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731433,1747735845785,-152.462121,0.000248,7,"2025-05-20T10:10:45.785",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731434,1747735845795,-151.0,0.000248,7,"2025-05-20T10:10:45.795",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731435,1747735845805,-151.0,0.000248,7,"2025-05-20T10:10:45.805",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731436,1747735845816,-151.0,0.000248,7,"2025-05-20T10:10:45.816",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731437,1747735845826,-151.0,0.000248,7,"2025-05-20T10:10:45.826",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731438,1747735845836,-151.0,0.000248,7,"2025-05-20T10:10:45.836",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731439,1747735845847,-151.0,0.000248,7,"2025-05-20T10:10:45.847",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731440,1747735845857,-151.0,0.000248,7,"2025-05-20T10:10:45.857",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731441,1747735845868,-151.0,0.000248,7,"2025-05-20T10:10:45.868",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731442,1747735845879,-151.0,0.000248,7,"2025-05-20T10:10:45.879",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731443,1747735845890,-161.262017,0.000248,7,"2025-05-20T10:10:45.890",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731444,1747735845900,-161.262017,0.000248,7,"2025-05-20T10:10:45.900",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731445,1747735845915,-222185.47911648,0.000248,3,"2025-05-20T10:10:45.915",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731450,1747735847468,-393195.93687152,0.000248,3,"2025-05-20T10:10:47.468",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731451,1747735847479,-150.0,0.00024802,2,"2025-05-20T10:10:47.479",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731452,1747735847489,-611.16,0.00024842,2,"2025-05-20T10:10:47.489",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731453,1747735847499,-1650.1721002,0.00024883,2,"2025-05-20T10:10:47.499",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731454,1747735847509,-1229.5903084,0.00024883,2,"2025-05-20T10:10:47.509",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731455,1747735847519,-151.0,0.000249,7,"2025-05-20T10:10:47.519",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731456,1747735847529,-151.0,0.000249,7,"2025-05-20T10:10:47.529",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731457,1747735847540,-151.0,0.000249,7,"2025-05-20T10:10:47.540",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731458,1747735847550,-151.0,0.000249,7,"2025-05-20T10:10:47.550",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731459,1747735847561,-151.0,0.000249,7,"2025-05-20T10:10:47.561",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731460,1747735847571,-151.0,0.000249,7,"2025-05-20T10:10:47.571",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731461,1747735847581,-151.0,0.000249,7,"2025-05-20T10:10:47.581",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731462,1747735847591,-151.0,0.000249,7,"2025-05-20T10:10:47.591",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731463,1747735847601,-151.0,0.000249,7,"2025-05-20T10:10:47.601",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731464,1747735847611,-151.0,0.000249,7,"2025-05-20T10:10:47.611",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731465,1747735847621,-151.0,0.000249,7,"2025-05-20T10:10:47.621",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731466,1747735847632,-151.0,0.000249,7,"2025-05-20T10:10:47.632",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731467,1747735847641,-151.0,0.000249,7,"2025-05-20T10:10:47.641",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731468,1747735847652,-220.406003,0.000249,7,"2025-05-20T10:10:47.652",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731469,1747735847662,-151.0,0.000249,7,"2025-05-20T10:10:47.662",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731470,1747735847672,-151.0,0.000249,7,"2025-05-20T10:10:47.672",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731471,1747735847682,-151.0,0.000249,7,"2025-05-20T10:10:47.682",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731472,1747735847692,-151.0,0.000249,7,"2025-05-20T10:10:47.692",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731473,1747735847702,-151.0,0.000249,7,"2025-05-20T10:10:47.702",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731474,1747735847712,-151.0,0.000249,7,"2025-05-20T10:10:47.712",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731475,1747735847722,-151.0,0.000249,7,"2025-05-20T10:10:47.722",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731476,1747735847733,-151.0,0.000249,7,"2025-05-20T10:10:47.733",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731477,1747735847743,-151.0,0.000249,7,"2025-05-20T10:10:47.743",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731478,1747735847753,-151.0,0.000249,7,"2025-05-20T10:10:47.753",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731479,1747735847763,-151.0,0.000249,7,"2025-05-20T10:10:47.763",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731480,1747735847774,-151.0,0.000249,7,"2025-05-20T10:10:47.774",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731481,1747735847784,-2000.0,0.000249,2,"2025-05-20T10:10:47.784",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731482,1747735847797,-151.0,0.000249,7,"2025-05-20T10:10:47.797",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731483,1747735847806,-151.0,0.000249,7,"2025-05-20T10:10:47.806",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731484,1747735847816,-161.262017,0.000249,7,"2025-05-20T10:10:47.816",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731485,1747735847827,-161.262017,0.000249,7,"2025-05-20T10:10:47.827",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731486,1747735847836,-465710.77003,0.000249,3,"2025-05-20T10:10:47.836",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731487,1747735847846,-174.29073933,0.000249,2,"2025-05-20T10:10:47.846",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731488,1747735847856,-216.73753572,0.00025,3,"2025-05-20T10:10:47.856",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731489,1747735847866,-160.0,0.00025,3,"2025-05-20T10:10:47.866",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731490,1747735847877,-772.23230505,0.00025,7,"2025-05-20T10:10:47.877",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731491,1747735847888,-500.0,0.00025,2,"2025-05-20T10:10:47.888",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731492,1747735847897,-300.0,0.00025,2,"2025-05-20T10:10:47.897",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731493,1747735847908,-300.0,0.0002525,2,"2025-05-20T10:10:47.908",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731494,1747735847917,-209.0,0.0002529,2,"2025-05-20T10:10:47.917",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731495,1747735847928,-297.74756271,0.00025314,12,"2025-05-20T10:10:47.928",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731496,1747735847938,-150.0,0.00025379,2,"2025-05-20T10:10:47.938",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731497,1747735847947,-432.0,0.000255,2,"2025-05-20T10:10:47.947",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731498,1747735847958,-298.26089446,0.00025555,2,"2025-05-20T10:10:47.958",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731499,1747735847968,-257.05,0.0002583,30,"2025-05-20T10:10:47.968",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731500,1747735847977,-150.0,0.00025955,2,"2025-05-20T10:10:47.977",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731501,1747735847990,-2713.69,0.00026,7,"2025-05-20T10:10:47.990",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731502,1747735848000,-1348.6,0.00026046,2,"2025-05-20T10:10:48.000",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731503,1747735848010,-150.0,0.00026164,2,"2025-05-20T10:10:48.010",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731504,1747735848021,-209.0,0.0002624,2,"2025-05-20T10:10:48.021",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731505,1747735848033,-150.0,0.00026301,2,"2025-05-20T10:10:48.033",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731506,1747735848043,-297.74756271,0.00026348,14,"2025-05-20T10:10:48.043",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731507,1747735848054,-197.52387529,0.000264,2,"2025-05-20T10:10:48.054",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731508,1747735848064,-235.92473347,0.00026438,2,"2025-05-20T10:10:48.064",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731509,1747735848075,-150.0,0.00026532,2,"2025-05-20T10:10:48.075",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731510,1747735848085,-809.24,0.00026676,2,"2025-05-20T10:10:48.085",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731511,1747735848096,-6843.77863831,0.00026678,2,"2025-05-20T10:10:48.096",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731512,1747735848106,-500.0,0.00026807,2,"2025-05-20T10:10:48.106",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731513,1747735848117,-1031.25434197,0.00026824,2,"2025-05-20T10:10:48.117",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731514,1747735848127,-309.29654756,0.00026924,2,"2025-05-20T10:10:48.127",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731515,1747735848138,-550.0,0.00027,2,"2025-05-20T10:10:48.138",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731516,1747735848150,-150.0,0.00027,2,"2025-05-20T10:10:48.150",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731517,1747735848161,-163.86333729,0.00027,2,"2025-05-20T10:10:48.161",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731518,1747735848171,-202.0,0.00027071,18,"2025-05-20T10:10:48.171",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731519,1747735848181,-611.16,0.00027106,2,"2025-05-20T10:10:48.181",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731520,1747735848192,-150.0,0.00027109,2,"2025-05-20T10:10:48.192",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731521,1747735848202,-500.0,0.00027154,7,"2025-05-20T10:10:48.202",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731522,1747735848212,-209.0,0.0002719,2,"2025-05-20T10:10:48.212",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731523,1747735848222,-695.89154179,0.000272,5,"2025-05-20T10:10:48.222",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731524,1747735848232,-2625.52,0.000273,2,"2025-05-20T10:10:48.232",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731525,1747735848243,-3245.17,0.000273,2,"2025-05-20T10:10:48.243",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731526,1747735848253,-297.74756271,0.00027383,17,"2025-05-20T10:10:48.253",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731527,1747735848265,-371.15399071,0.00027397,2,"2025-05-20T10:10:48.265",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731528,1747735848275,-151.0,0.00027397,7,"2025-05-20T10:10:48.275",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731529,1747735848286,-151.0,0.00027397,7,"2025-05-20T10:10:48.286",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731530,1747735848297,-151.0,0.00027397,7,"2025-05-20T10:10:48.297",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731531,1747735848307,-192.34117645,0.00027397,7,"2025-05-20T10:10:48.307",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731532,1747735848317,-1531.47,0.00027397,2,"2025-05-20T10:10:48.317",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731533,1747735848327,-300.0,0.00027397,2,"2025-05-20T10:10:48.327",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731534,1747735848337,-300.0,0.00027397,80,"2025-05-20T10:10:48.337",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731535,1747735848347,-175.28,0.00027397,10,"2025-05-20T10:10:48.347",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731536,1747735848358,-412.17664057,0.000274,2,"2025-05-20T10:10:48.358",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731537,1747735848368,-1200.0,0.000274,2,"2025-05-20T10:10:48.368",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731538,1747735848378,-175.99459371,0.00027586,2,"2025-05-20T10:10:48.378",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731539,1747735848388,-150.0,0.00027686,2,"2025-05-20T10:10:48.388",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731540,1747735848398,-13007.99,0.000277,7,"2025-05-20T10:10:48.398",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731541,1747735848408,-2000.0,0.000277,2,"2025-05-20T10:10:48.408",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731542,1747735848418,-2713.69,0.000277,7,"2025-05-20T10:10:48.418",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731543,1747735848428,-209.0,0.0002814,30,"2025-05-20T10:10:48.428",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731544,1747735848438,-150.0,0.00028263,2,"2025-05-20T10:10:48.438",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731545,1747735848448,-320.74051982,0.00028293,2,"2025-05-20T10:10:48.448",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731546,1747735848458,-297.74756271,0.00028417,19,"2025-05-20T10:10:48.458",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731547,1747735848467,-3492.57699011,0.00028512,10,"2025-05-20T10:10:48.467",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731548,1747735848477,-500.0,0.00028767,30,"2025-05-20T10:10:48.477",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731549,1747735848487,-1531.47,0.00028767,2,"2025-05-20T10:10:48.487",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731550,1747735848498,-6843.77863831,0.00028789,2,"2025-05-20T10:10:48.498",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731551,1747735848508,-500.0,0.00028798,7,"2025-05-20T10:10:48.508",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731552,1747735848518,-150.0,0.00028839,2,"2025-05-20T10:10:48.518",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731553,1747735848528,-151.0,0.00028899,30,"2025-05-20T10:10:48.528",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731554,1747735848538,-151.0,0.00028899,30,"2025-05-20T10:10:48.538",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731555,1747735848548,-151.0,0.00028899,30,"2025-05-20T10:10:48.548",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731556,1747735848559,-151.0,0.00028899,30,"2025-05-20T10:10:48.559",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731557,1747735848569,-151.0,0.00028899,30,"2025-05-20T10:10:48.569",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731558,1747735848579,-151.0,0.00028899,30,"2025-05-20T10:10:48.579",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731559,1747735848589,-151.0,0.00028899,30,"2025-05-20T10:10:48.589",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731560,1747735848599,-151.0,0.00028899,30,"2025-05-20T10:10:48.599",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731561,1747735848610,-151.0,0.00028899,30,"2025-05-20T10:10:48.610",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731562,1747735848620,-151.0,0.00028899,30,"2025-05-20T10:10:48.620",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731563,1747735848631,-151.0,0.00028899,30,"2025-05-20T10:10:48.631",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731564,1747735848641,-151.0,0.00028899,30,"2025-05-20T10:10:48.641",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731565,1747735848651,-151.0,0.00028899,30,"2025-05-20T10:10:48.651",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731566,1747735848662,-151.0,0.00028899,30,"2025-05-20T10:10:48.662",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731567,1747735848672,-151.0,0.00028899,30,"2025-05-20T10:10:48.672",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731568,1747735848682,-151.0,0.00028899,30,"2025-05-20T10:10:48.682",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731569,1747735848693,-151.0,0.00028899,30,"2025-05-20T10:10:48.693",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731570,1747735848703,-151.0,0.00028899,30,"2025-05-20T10:10:48.703",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731571,1747735848713,-151.0,0.00028899,30,"2025-05-20T10:10:48.713",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731572,1747735848723,-161.18732624,0.00028899,30,"2025-05-20T10:10:48.723",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731573,1747735848734,-50552.03330056,0.00028899,5,"2025-05-20T10:10:48.734",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731574,1747735848745,-600.0,0.00029,2,"2025-05-20T10:10:48.745",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731575,1747735848755,-151.68,0.00029,2,"2025-05-20T10:10:48.755",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731576,1747735848765,-151.68,0.00029,2,"2025-05-20T10:10:48.765",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731577,1747735848776,-150.0,0.00029006,2,"2025-05-20T10:10:48.776",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731578,1747735848786,-150.0,0.00029006,2,"2025-05-20T10:10:48.786",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731579,1747735848796,-150.0,0.00029006,2,"2025-05-20T10:10:48.796",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731580,1747735848807,-300.41,0.00029006,2,"2025-05-20T10:10:48.807",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731581,1747735848818,-209.0,0.0002909,30,"2025-05-20T10:10:48.818",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731582,1747735848827,-590.15496349,0.00029315,30,"2025-05-20T10:10:48.827",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731583,1747735848837,-611.16,0.00029369,2,"2025-05-20T10:10:48.837",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731584,1747735848847,-150.0,0.00029416,2,"2025-05-20T10:10:48.847",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731585,1747735848858,-297.74756271,0.00029452,21,"2025-05-20T10:10:48.858",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731586,1747735848868,-500.0,0.00029613,2,"2025-05-20T10:10:48.868",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731587,1747735848879,-332.60791905,0.00029662,2,"2025-05-20T10:10:48.879",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731588,1747735848889,-13007.99,0.000298,7,"2025-05-20T10:10:48.889",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731589,1747735848899,-2713.69,0.000298,7,"2025-05-20T10:10:48.899",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731590,1747735848910,-150.0,0.00029993,2,"2025-05-20T10:10:48.910",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731591,1747735848920,-328.54,0.0003,120,"2025-05-20T10:10:48.920",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731592,1747735848931,-6015.86081829,0.0003,30,"2025-05-20T10:10:48.931",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731593,1747735848942,-3020.50151911,0.0003,3,"2025-05-20T10:10:48.942",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731594,1747735848953,-190.0,0.0003,14,"2025-05-20T10:10:48.953",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731595,1747735848963,-213.0,0.0003,2,"2025-05-20T10:10:48.963",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731596,1747735848974,-1000.0,0.0003,2,"2025-05-20T10:10:48.974",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731597,1747735848984,-609.004103,0.0003,2,"2025-05-20T10:10:48.984",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731598,1747735848998,-516.3,0.0003,120,"2025-05-20T10:10:48.998",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731599,1747735849009,-209.0,0.0003004,30,"2025-05-20T10:10:49.009",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731600,1747735849019,-20047.14347485,0.0003013,3,"2025-05-20T10:10:49.019",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731601,1747735849031,-1531.47,0.00030137,2,"2025-05-20T10:10:49.031",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731602,1747735849043,-150.0,0.00030137,5,"2025-05-20T10:10:49.043",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731603,1747735849054,-2000.0,0.000304,2,"2025-05-20T10:10:49.054",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731604,1747735849066,-453.17,0.0003043,2,"2025-05-20T10:10:49.066",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731605,1747735849078,-353.3,0.0003043,2,"2025-05-20T10:10:49.078",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731606,1747735849089,-353.3,0.0003043,2,"2025-05-20T10:10:49.089",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731607,1747735849100,-453.17,0.0003043,2,"2025-05-20T10:10:49.100",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731608,1747735849111,-453.17,0.0003043,2,"2025-05-20T10:10:49.111",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731609,1747735849122,-906.2,0.0003043,2,"2025-05-20T10:10:49.122",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731610,1747735849133,-353.3,0.0003043,2,"2025-05-20T10:10:49.133",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731611,1747735849144,-706.47,0.0003043,2,"2025-05-20T10:10:49.144",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731612,1747735849154,-906.34,0.0003043,2,"2025-05-20T10:10:49.154",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731613,1747735849164,-453.17,0.0003043,2,"2025-05-20T10:10:49.164",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731614,1747735849177,-299.92,0.0003043,2,"2025-05-20T10:10:49.177",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731615,1747735849187,-307.13,0.0003043,2,"2025-05-20T10:10:49.187",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731616,1747735849198,-162.78,0.0003043,2,"2025-05-20T10:10:49.198",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731617,1747735849209,-162.78,0.0003043,2,"2025-05-20T10:10:49.209",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731618,1747735849220,-500.0,0.00030442,7,"2025-05-20T10:10:49.220",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731619,1747735849230,-297.74756271,0.00030486,23,"2025-05-20T10:10:49.230",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731620,1747735849241,-150.0,0.0003057,2,"2025-05-20T10:10:49.241",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731621,1747735849251,-190.0,0.00030721,14,"2025-05-20T10:10:49.251",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731622,1747735849263,-300.0,0.00030822,80,"2025-05-20T10:10:49.263",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731623,1747735849274,-2010.8991,0.00030835,3,"2025-05-20T10:10:49.274",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731624,1747735849285,-6843.77863831,0.000309,2,"2025-05-20T10:10:49.285",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731625,1747735849295,-2000.0,0.000309,30,"2025-05-20T10:10:49.295",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731626,1747735849305,-151.0,0.00030979,7,"2025-05-20T10:10:49.305",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731627,1747735849316,-151.0,0.00030979,7,"2025-05-20T10:10:49.316",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731628,1747735849327,-262.811052,0.00030979,7,"2025-05-20T10:10:49.327",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731629,1747735849337,-151.0,0.00030979,7,"2025-05-20T10:10:49.337",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731630,1747735849347,-151.0,0.00030979,7,"2025-05-20T10:10:49.347",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731631,1747735849357,-8692.0420699,0.00030979,2,"2025-05-20T10:10:49.357",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731632,1747735849367,-1631.4525808,0.00030979,2,"2025-05-20T10:10:49.367",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731633,1747735849378,-1218.5236003,0.00030979,2,"2025-05-20T10:10:49.378",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731634,1747735849388,-150.0,0.0003099,7,"2025-05-20T10:10:49.388",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731635,1747735849399,-150.0,0.0003099,7,"2025-05-20T10:10:49.399",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731636,1747735849409,-150.0,0.0003099,7,"2025-05-20T10:10:49.409",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731637,1747735849418,-150.0,0.0003099,7,"2025-05-20T10:10:49.418",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731638,1747735849429,-150.0,0.0003099,7,"2025-05-20T10:10:49.429",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731639,1747735849439,-150.0,0.0003099,7,"2025-05-20T10:10:49.439",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731640,1747735849449,-150.0,0.0003099,7,"2025-05-20T10:10:49.449",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731641,1747735849459,-150.0,0.0003099,7,"2025-05-20T10:10:49.459",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731642,1747735849469,-150.0,0.0003099,7,"2025-05-20T10:10:49.469",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731643,1747735849479,-150.0,0.0003099,7,"2025-05-20T10:10:49.479",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731644,1747735849489,-209.0,0.0003099,30,"2025-05-20T10:10:49.489",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731645,1747735849500,-1039549.00483784,0.00031,120,"2025-05-20T10:10:49.500",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731646,1747735849511,-53894.56438369,0.00031,30,"2025-05-20T10:10:49.511",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731647,1747735849521,-150.0,0.00031,30,"2025-05-20T10:10:49.521",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731648,1747735849532,-150.0,0.00031,2,"2025-05-20T10:10:49.532",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731649,1747735849542,-900.0,0.00031,32,"2025-05-20T10:10:49.542",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731650,1747735849552,-151.0,0.00031,7,"2025-05-20T10:10:49.552",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731651,1747735849563,-151.0,0.00031,7,"2025-05-20T10:10:49.563",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731652,1747735849574,-151.0,0.00031,7,"2025-05-20T10:10:49.574",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731653,1747735849584,-151.0,0.00031,7,"2025-05-20T10:10:49.584",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731654,1747735849594,-156.823467,0.00031,7,"2025-05-20T10:10:49.594",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731655,1747735849603,-151.0,0.00031,7,"2025-05-20T10:10:49.603",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731656,1747735849614,-151.0,0.00031,7,"2025-05-20T10:10:49.614",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731657,1747735849624,-151.0,0.00031,7,"2025-05-20T10:10:49.624",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731658,1747735849635,-153.423828,0.00031,7,"2025-05-20T10:10:49.635",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731659,1747735849645,-151.0,0.00031,7,"2025-05-20T10:10:49.645",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731660,1747735849655,-281.471117,0.00031,7,"2025-05-20T10:10:49.655",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731661,1747735849665,-650.0,0.00031,2,"2025-05-20T10:10:49.665",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731662,1747735849675,-151.0,0.00031,7,"2025-05-20T10:10:49.675",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731663,1747735849685,-151.0,0.00031,7,"2025-05-20T10:10:49.685",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731664,1747735849695,-151.0,0.00031,7,"2025-05-20T10:10:49.695",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731665,1747735849705,-151.0,0.00031,7,"2025-05-20T10:10:49.705",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731666,1747735849715,-151.0,0.00031,7,"2025-05-20T10:10:49.715",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731667,1747735849726,-151.0,0.00031,7,"2025-05-20T10:10:49.726",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731668,1747735849736,-151.0,0.00031,7,"2025-05-20T10:10:49.736",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731669,1747735849746,-151.0,0.00031,7,"2025-05-20T10:10:49.746",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731670,1747735849755,-151.0,0.00031,7,"2025-05-20T10:10:49.755",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731671,1747735849765,-151.0,0.00031,7,"2025-05-20T10:10:49.765",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731672,1747735849775,-154.209641,0.00031,7,"2025-05-20T10:10:49.775",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731673,1747735849786,-151.0,0.00031,7,"2025-05-20T10:10:49.786",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731674,1747735849796,-151.0,0.00031,7,"2025-05-20T10:10:49.796",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731675,1747735849806,-151.0,0.00031,7,"2025-05-20T10:10:49.806",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731676,1747735849816,-151.0,0.00031,7,"2025-05-20T10:10:49.816",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731677,1747735849825,-151.0,0.00031,7,"2025-05-20T10:10:49.825",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731678,1747735849835,-152.874725,0.00031,7,"2025-05-20T10:10:49.835",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731679,1747735849846,-151.0,0.00031,7,"2025-05-20T10:10:49.846",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731680,1747735849855,-161.262017,0.00031,7,"2025-05-20T10:10:49.855",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731681,1747735849865,-572.973164,0.00031,7,"2025-05-20T10:10:49.865",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731682,1747735849875,-161.262017,0.00031,7,"2025-05-20T10:10:49.875",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731683,1747735849886,-572.973164,0.00031,7,"2025-05-20T10:10:49.886",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731684,1747735849896,-151.0,0.00031,7,"2025-05-20T10:10:49.896",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731685,1747735849905,-194.639679,0.00031,7,"2025-05-20T10:10:49.905",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731686,1747735849915,-194.639679,0.00031,7,"2025-05-20T10:10:49.915",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731687,1747735849926,-151.0,0.00031,7,"2025-05-20T10:10:49.926",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731688,1747735849936,-208.465648,0.00031,7,"2025-05-20T10:10:49.936",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731689,1747735849946,-187.966777,0.00031,7,"2025-05-20T10:10:49.946",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731690,1747735849956,-217.568218,0.00031,7,"2025-05-20T10:10:49.956",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731691,1747735849966,-187.966777,0.00031,7,"2025-05-20T10:10:49.966",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731692,1747735849976,-217.568218,0.00031,7,"2025-05-20T10:10:49.976",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731693,1747735849986,-151.0,0.00031,7,"2025-05-20T10:10:49.986",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731694,1747735849999,-151.0,0.00031,7,"2025-05-20T10:10:49.999",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731695,1747735850009,-151.0,0.00031,7,"2025-05-20T10:10:50.009",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731696,1747735850019,-151.0,0.00031,7,"2025-05-20T10:10:50.019",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731697,1747735850029,-151.0,0.00031,7,"2025-05-20T10:10:50.029",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731698,1747735850039,-151.0,0.00031,7,"2025-05-20T10:10:50.039",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731699,1747735850048,-6793.239825,0.00031,7,"2025-05-20T10:10:50.048",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731700,1747735850058,-151.0,0.00031,7,"2025-05-20T10:10:50.058",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731701,1747735850068,-409.962276,0.00031,7,"2025-05-20T10:10:50.068",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731702,1747735850079,-151.0,0.00031,7,"2025-05-20T10:10:50.079",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731703,1747735850090,-151.588191,0.00031,7,"2025-05-20T10:10:50.090",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731704,1747735850100,-409.962276,0.00031,7,"2025-05-20T10:10:50.100",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731705,1747735850110,-151.0,0.00031,7,"2025-05-20T10:10:50.110",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731706,1747735850120,-633.074428,0.00031,7,"2025-05-20T10:10:50.120",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731707,1747735850129,-633.074428,0.00031,7,"2025-05-20T10:10:50.129",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731708,1747735850140,-151.0,0.00031,7,"2025-05-20T10:10:50.140",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731709,1747735850149,-151.995104,0.00031,7,"2025-05-20T10:10:50.149",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731710,1747735850159,-152.759917,0.00031,7,"2025-05-20T10:10:50.159",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731711,1747735850169,-151.0,0.00031,7,"2025-05-20T10:10:50.169",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731712,1747735850179,-151.0,0.00031,7,"2025-05-20T10:10:50.179",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731713,1747735850188,-151.0,0.00031,7,"2025-05-20T10:10:50.188",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731714,1747735850198,-151.0,0.00031,7,"2025-05-20T10:10:50.198",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731715,1747735850208,-229.097503,0.00031,7,"2025-05-20T10:10:50.208",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731716,1747735850217,-229.097503,0.00031,7,"2025-05-20T10:10:50.217",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731717,1747735850227,-151.0,0.00031,7,"2025-05-20T10:10:50.227",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731718,1747735850236,-151.0,0.00031,7,"2025-05-20T10:10:50.236",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731719,1747735850245,-438.990697,0.00031,7,"2025-05-20T10:10:50.245",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731720,1747735850255,-438.990697,0.00031,7,"2025-05-20T10:10:50.255",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731721,1747735850264,-186.460996,0.00031,7,"2025-05-20T10:10:50.264",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731722,1747735850273,-186.460996,0.00031,7,"2025-05-20T10:10:50.273",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731723,1747735850283,-742.02569194,0.00031,2,"2025-05-20T10:10:50.283",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731724,1747735850293,-151.0,0.00031,7,"2025-05-20T10:10:50.293",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731725,1747735850302,-151.0,0.00031,7,"2025-05-20T10:10:50.302",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731726,1747735850311,-151.0,0.00031,7,"2025-05-20T10:10:50.311",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731727,1747735850320,-152.1388,0.00031,7,"2025-05-20T10:10:50.320",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731728,1747735850330,-153.186968,0.00031,7,"2025-05-20T10:10:50.330",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731729,1747735850339,-454.721421,0.00031,7,"2025-05-20T10:10:50.339",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731730,1747735850349,-454.721421,0.00031,7,"2025-05-20T10:10:50.349",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731731,1747735850359,-152.117615,0.00031,7,"2025-05-20T10:10:50.359",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731732,1747735850369,-151.0,0.00031,7,"2025-05-20T10:10:50.369",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731733,1747735850379,-503.968045,0.00031,7,"2025-05-20T10:10:50.379",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731734,1747735850388,-503.968045,0.00031,7,"2025-05-20T10:10:50.388",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731735,1747735850399,-1000.0,0.00031,2,"2025-05-20T10:10:50.399",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731736,1747735850408,-151.0,0.00031,7,"2025-05-20T10:10:50.408",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731737,1747735850418,-151.0,0.00031,7,"2025-05-20T10:10:50.418",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731738,1747735850427,-151.0,0.00031,7,"2025-05-20T10:10:50.427",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731739,1747735850437,-4440.011387,0.00031,7,"2025-05-20T10:10:50.437",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731740,1747735850447,-4440.011387,0.00031,7,"2025-05-20T10:10:50.447",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731741,1747735850457,-151.0,0.00031,7,"2025-05-20T10:10:50.457",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731742,1747735850467,-151.0,0.00031,7,"2025-05-20T10:10:50.467",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731743,1747735850476,-151.0,0.00031,7,"2025-05-20T10:10:50.476",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731744,1747735850486,-434.834512,0.00031,7,"2025-05-20T10:10:50.486",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731745,1747735850496,-434.834512,0.00031,7,"2025-05-20T10:10:50.496",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731746,1747735850506,-151.0,0.00031,7,"2025-05-20T10:10:50.506",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731747,1747735850517,-151.0,0.00031,7,"2025-05-20T10:10:50.517",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731748,1747735850527,-190.511498,0.00031,7,"2025-05-20T10:10:50.527",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731749,1747735850536,-190.511498,0.00031,7,"2025-05-20T10:10:50.536",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731750,1747735850545,-344.91441206,0.00031031,2,"2025-05-20T10:10:50.545",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731751,1747735850555,-500.0,0.00031131,7,"2025-05-20T10:10:50.555",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731752,1747735850565,-150.0,0.00031147,2,"2025-05-20T10:10:50.565",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731753,1747735850576,-2000.0,0.00031233,120,"2025-05-20T10:10:50.576",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731754,1747735850586,-197.52387529,0.00031233,2,"2025-05-20T10:10:50.586",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731755,1747735850595,-500.0,0.00031247,7,"2025-05-20T10:10:50.595",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731756,1747735850604,-150.0,0.00031255,7,"2025-05-20T10:10:50.604",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731757,1747735850614,-1600.0,0.00031297,7,"2025-05-20T10:10:50.614",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731758,1747735850624,-2713.69,0.000313,7,"2025-05-20T10:10:50.624",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731759,1747735850634,-150.0,0.00031341,7,"2025-05-20T10:10:50.634",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731760,1747735850644,-500.0,0.00031342,7,"2025-05-20T10:10:50.644",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731761,1747735850654,-1600.0,0.00031443,7,"2025-05-20T10:10:50.654",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731762,1747735850665,-1531.47,0.00031507,2,"2025-05-20T10:10:50.665",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731763,1747735850677,-2000.0,0.00031507,120,"2025-05-20T10:10:50.677",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731764,1747735850688,-500.0,0.0003151,7,"2025-05-20T10:10:50.688",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731765,1747735850698,-150.0,0.00031521,7,"2025-05-20T10:10:50.698",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731766,1747735850708,-297.74756271,0.00031521,25,"2025-05-20T10:10:50.708",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731767,1747735850718,-600.0,0.00031548,7,"2025-05-20T10:10:50.718",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731768,1747735850727,-500.0,0.00031564,2,"2025-05-20T10:10:50.727",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731769,1747735850737,-150.0,0.00031618,7,"2025-05-20T10:10:50.737",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731770,1747735850747,-611.16,0.00031633,2,"2025-05-20T10:10:50.747",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731771,1747735851181,-150.0,0.00031692,7,"2025-05-20T10:10:51.181",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731772,1747735851198,-600.0,0.00031693,7,"2025-05-20T10:10:51.198",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731773,1747735851208,-1600.0,0.00031716,7,"2025-05-20T10:10:51.208",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731774,1747735851218,-150.0,0.00031723,2,"2025-05-20T10:10:51.218",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731775,1747735851229,-500.0,0.00031752,7,"2025-05-20T10:10:51.229",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731776,1747735851239,-2000.0,0.00031781,120,"2025-05-20T10:10:51.239",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731777,1747735851249,-150.0,0.00031786,7,"2025-05-20T10:10:51.249",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731778,1747735851259,-600.0,0.000318,13,"2025-05-20T10:10:51.259",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731779,1747735851269,-150.0,0.00031843,7,"2025-05-20T10:10:51.269",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731780,1747735851279,-1600.0,0.00031843,7,"2025-05-20T10:10:51.279",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731781,1747735851289,-1600.0,0.00031851,7,"2025-05-20T10:10:51.289",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731782,1747735851299,-500.0,0.00031857,7,"2025-05-20T10:10:51.299",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731783,1747735851308,-10000.0,0.0003188,120,"2025-05-20T10:10:51.308",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731784,1747735851318,-151.0,0.0003188,7,"2025-05-20T10:10:51.318",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731785,1747735851329,-151.0,0.0003188,7,"2025-05-20T10:10:51.329",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731786,1747735851339,-500.0,0.00031949,2,"2025-05-20T10:10:51.339",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731787,1747735851349,-190.0,0.00031969,14,"2025-05-20T10:10:51.349",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731788,1747735851359,-296.0,0.00032,120,"2025-05-20T10:10:51.359",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731789,1747735851368,-1535.20694556,0.00032,2,"2025-05-20T10:10:51.368",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731790,1747735851378,-150.0,0.00032,2,"2025-05-20T10:10:51.378",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731791,1747735851388,-900.0,0.00032,33,"2025-05-20T10:10:51.388",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731792,1747735851398,-163.86333729,0.00032033,15,"2025-05-20T10:10:51.398",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731793,1747735851408,-150.0,0.00032043,7,"2025-05-20T10:10:51.408",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731794,1747735851418,-150.0,0.00032051,7,"2025-05-20T10:10:51.418",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731795,1747735851427,-2000.0,0.00032055,120,"2025-05-20T10:10:51.427",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731796,1747735851437,-500.0,0.00032086,7,"2025-05-20T10:10:51.437",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731797,1747735851447,-150.0,0.00032184,7,"2025-05-20T10:10:51.447",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731798,1747735851457,-6361.36616775,0.000322,30,"2025-05-20T10:10:51.457",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731799,1747735851466,-500.0,0.00032206,7,"2025-05-20T10:10:51.466",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731800,1747735851476,-600.0,0.00032218,7,"2025-05-20T10:10:51.476",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731801,1747735851486,-150.0,0.00032247,7,"2025-05-20T10:10:51.486",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731802,1747735851496,-150.0,0.000323,2,"2025-05-20T10:10:51.496",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731803,1747735851506,-150.0,0.00032317,7,"2025-05-20T10:10:51.506",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731804,1747735851515,-2000.0,0.00032329,120,"2025-05-20T10:10:51.515",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731805,1747735851526,-500.0,0.00032337,7,"2025-05-20T10:10:51.526",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731806,1747735851535,-1600.0,0.00032345,7,"2025-05-20T10:10:51.535",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731807,1747735851545,-150.0,0.00032395,7,"2025-05-20T10:10:51.545",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731808,1747735851555,-500.0,0.00032396,7,"2025-05-20T10:10:51.555",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731809,1747735851565,-357.6762453,0.000324,2,"2025-05-20T10:10:51.565",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731810,1747735851575,-500.0,0.00032404,7,"2025-05-20T10:10:51.575",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731811,1747735851585,-528.13307809,0.0003242,2,"2025-05-20T10:10:51.585",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731812,1747735851595,-500.0,0.00032461,7,"2025-05-20T10:10:51.595",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731813,1747735851604,-150.0,0.00032482,7,"2025-05-20T10:10:51.604",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731814,1747735851615,-151.0,0.000325,7,"2025-05-20T10:10:51.615",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731815,1747735851625,-158.844733,0.000325,7,"2025-05-20T10:10:51.625",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731816,1747735851635,-151.0,0.000325,7,"2025-05-20T10:10:51.635",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731817,1747735851645,-152.160173,0.000325,7,"2025-05-20T10:10:51.645",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731818,1747735851655,-151.0,0.000325,7,"2025-05-20T10:10:51.655",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731819,1747735851664,-151.0,0.000325,7,"2025-05-20T10:10:51.664",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731820,1747735851674,-151.0,0.000325,7,"2025-05-20T10:10:51.674",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731821,1747735851684,-274.282751,0.000325,7,"2025-05-20T10:10:51.684",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731822,1747735851694,-257.339799,0.000325,7,"2025-05-20T10:10:51.694",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731823,1747735851704,-151.0,0.000325,7,"2025-05-20T10:10:51.704",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731824,1747735851714,-151.0,0.000325,7,"2025-05-20T10:10:51.714",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731825,1747735851723,-592.678704,0.000325,7,"2025-05-20T10:10:51.723",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731826,1747735851733,-151.0,0.000325,7,"2025-05-20T10:10:51.733",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731827,1747735851743,-210.212513,0.000325,7,"2025-05-20T10:10:51.743",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731828,1747735851753,-151.0,0.000325,7,"2025-05-20T10:10:51.753",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731829,1747735851763,-164.027039,0.000325,7,"2025-05-20T10:10:51.763",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731830,1747735851772,-151.0,0.000325,7,"2025-05-20T10:10:51.772",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731831,1747735851783,-161.262017,0.000325,7,"2025-05-20T10:10:51.783",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731832,1747735851793,-161.262017,0.000325,7,"2025-05-20T10:10:51.793",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731833,1747735851803,-51439.814,0.000325,120,"2025-05-20T10:10:51.803",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731834,1747735851813,-51439.815,0.000325,120,"2025-05-20T10:10:51.813",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731835,1747735851823,-51439.814,0.000325,120,"2025-05-20T10:10:51.823",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731836,1747735851834,-51439.814,0.000325,120,"2025-05-20T10:10:51.834",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731837,1747735851843,-51439.814,0.000325,120,"2025-05-20T10:10:51.843",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731838,1747735851853,-500.0,0.00032505,7,"2025-05-20T10:10:51.853",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731839,1747735851863,-297.74756271,0.00032555,27,"2025-05-20T10:10:51.863",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731840,1747735851873,-150.0,0.00032582,7,"2025-05-20T10:10:51.873",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731841,1747735851883,-2713.69,0.000326,7,"2025-05-20T10:10:51.883",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731842,1747735851893,-200.02975988,0.00032603,2,"2025-05-20T10:10:51.893",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731843,1747735851903,-2000.0,0.00032603,120,"2025-05-20T10:10:51.903",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731844,1747735851912,-151.0,0.00032603,7,"2025-05-20T10:10:51.912",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731845,1747735851922,-151.0,0.00032603,7,"2025-05-20T10:10:51.922",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731846,1747735851932,-151.0,0.00032603,7,"2025-05-20T10:10:51.932",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731847,1747735851943,-600.0,0.00032685,7,"2025-05-20T10:10:51.943",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731848,1747735851952,-150.0,0.00032696,7,"2025-05-20T10:10:51.952",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731849,1747735851963,-500.0,0.00032699,7,"2025-05-20T10:10:51.963",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731850,1747735851973,-500.0,0.00032713,7,"2025-05-20T10:10:51.973",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731851,1747735851982,-150.0,0.00032746,7,"2025-05-20T10:10:51.982",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731852,1747735851994,-8634.5966306,0.00032756,2,"2025-05-20T10:10:51.994",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731853,1747735852004,-455.31,0.00032761,2,"2025-05-20T10:10:52.004",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731854,1747735852014,-894.44,0.00032761,2,"2025-05-20T10:10:52.014",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731855,1747735852025,-1600.0,0.00032786,7,"2025-05-20T10:10:52.025",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731856,1747735852035,-500.0,0.00032786,7,"2025-05-20T10:10:52.035",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731857,1747735852045,-4665.37162604,0.000328,2,"2025-05-20T10:10:52.045",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731858,1747735852054,-150.0,0.00032847,7,"2025-05-20T10:10:52.054",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731859,1747735852063,-916.0,0.00032862,2,"2025-05-20T10:10:52.063",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731860,1747735852072,-500.0,0.00032874,7,"2025-05-20T10:10:52.072",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731861,1747735852081,-150.0,0.00032875,7,"2025-05-20T10:10:52.081",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731862,1747735852090,-1531.47,0.00032877,2,"2025-05-20T10:10:52.090",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731863,1747735852099,-332.35,0.00032877,2,"2025-05-20T10:10:52.099",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731864,1747735852109,-150.0,0.00032877,2,"2025-05-20T10:10:52.109",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731865,1747735852118,-320.0,0.00032877,12,"2025-05-20T10:10:52.118",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731866,1747735852128,-320.0,0.00032877,12,"2025-05-20T10:10:52.128",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731867,1747735852138,-390.0,0.00032877,12,"2025-05-20T10:10:52.138",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731868,1747735852147,-2000.0,0.00032877,120,"2025-05-20T10:10:52.147",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731869,1747735852156,-500.0,0.00032877,2,"2025-05-20T10:10:52.156",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731870,1747735852166,-15000.0,0.0003288,120,"2025-05-20T10:10:52.166",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731871,1747735852177,-1012.0,0.000329,2,"2025-05-20T10:10:52.177",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731872,1747735852186,-500.0,0.00032904,2,"2025-05-20T10:10:52.186",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731873,1747735852197,-500.0,0.00032908,7,"2025-05-20T10:10:52.197",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731874,1747735852206,-500.0,0.00032932,2,"2025-05-20T10:10:52.206",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731875,1747735852215,-500.0,0.00032959,2,"2025-05-20T10:10:52.215",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731876,1747735852223,-500.0,0.00032966,7,"2025-05-20T10:10:52.223",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731877,1747735852231,-500.0,0.00032987,2,"2025-05-20T10:10:52.231",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731878,1747735852238,-160.0,0.00033,2,"2025-05-20T10:10:52.238",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731879,1747735852245,-160.0,0.00033,2,"2025-05-20T10:10:52.245",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731880,1747735852252,-160.0,0.00033,2,"2025-05-20T10:10:52.252",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731881,1747735852259,-160.0,0.00033,2,"2025-05-20T10:10:52.259",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731882,1747735852267,-160.0,0.00033,2,"2025-05-20T10:10:52.267",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731883,1747735852274,-160.0,0.00033,2,"2025-05-20T10:10:52.274",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731884,1747735852282,-160.0,0.00033,2,"2025-05-20T10:10:52.282",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731885,1747735852289,-160.0,0.00033,2,"2025-05-20T10:10:52.289",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731886,1747735852296,-160.0,0.00033,2,"2025-05-20T10:10:52.296",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731887,1747735852303,-160.0,0.00033,2,"2025-05-20T10:10:52.303",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731888,1747735852311,-160.0,0.00033,2,"2025-05-20T10:10:52.311",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731889,1747735852319,-25177.70518463,0.00033,2,"2025-05-20T10:10:52.319",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731890,1747735852326,-900.0,0.00033,34,"2025-05-20T10:10:52.326",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731891,1747735852334,-4568.86652593,0.00033,2,"2025-05-20T10:10:52.334",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731892,1747735852340,-1142.16039095,0.00033,120,"2025-05-20T10:10:52.340",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731893,1747735852347,-153.22005,0.00033,7,"2025-05-20T10:10:52.347",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731894,1747735852356,-700.0,0.00033,2,"2025-05-20T10:10:52.356",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731895,1747735852366,-526.235521,0.00033,14,"2025-05-20T10:10:52.366",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731896,1747735852375,-213.0,0.00033,2,"2025-05-20T10:10:52.375",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731897,1747735852386,-500.0,0.00033014,2,"2025-05-20T10:10:52.386",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731898,1747735852397,-500.0,0.00033041,2,"2025-05-20T10:10:52.397",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731899,1747735852406,-500.0,0.00033069,2,"2025-05-20T10:10:52.406",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731900,1747735852417,-500.0,0.00033096,2,"2025-05-20T10:10:52.417",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731901,1747735852427,-150.0,0.00033097,7,"2025-05-20T10:10:52.427",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731902,1747735852437,-217.04082104,0.000331,2,"2025-05-20T10:10:52.437",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731903,1747735852447,-150.0,0.00033112,7,"2025-05-20T10:10:52.447",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731904,1747735852456,-500.0,0.00033124,2,"2025-05-20T10:10:52.456",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731905,1747735852466,-200.0,0.00033151,2,"2025-05-20T10:10:52.466",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731906,1747735852476,-500.0,0.00033151,2,"2025-05-20T10:10:52.476",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731907,1747735852485,-809.24,0.00033165,2,"2025-05-20T10:10:52.485",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731908,1747735852495,-500.0,0.00033178,2,"2025-05-20T10:10:52.495",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731909,1747735852506,-2000.0,0.000332,2,"2025-05-20T10:10:52.506",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731910,1747735852515,-1600.0,0.00033201,7,"2025-05-20T10:10:52.515",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731911,1747735852525,-500.0,0.00033206,2,"2025-05-20T10:10:52.525",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731912,1747735852535,-500.0,0.00033233,2,"2025-05-20T10:10:52.535",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731913,1747735852544,-500.0,0.00033261,2,"2025-05-20T10:10:52.544",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731914,1747735852554,-509.37777343,0.00033279,7,"2025-05-20T10:10:52.554",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731915,1747735852564,-500.0,0.00033288,2,"2025-05-20T10:10:52.564",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731916,1747735852574,-500.0,0.00033315,2,"2025-05-20T10:10:52.574",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731917,1747735852584,-500.0,0.00033333,7,"2025-05-20T10:10:52.584",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731918,1747735852594,-269.69966717,0.00033343,2,"2025-05-20T10:10:52.594",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731919,1747735852604,-150.0,0.00033378,7,"2025-05-20T10:10:52.604",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731920,1747735852614,-150.0,0.00033378,7,"2025-05-20T10:10:52.614",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731921,1747735852623,-1600.0,0.00033388,7,"2025-05-20T10:10:52.623",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731922,1747735852633,-1600.0,0.00033393,7,"2025-05-20T10:10:52.633",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731923,1747735852643,-150.0,0.00033448,7,"2025-05-20T10:10:52.643",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731924,1747735852653,-1600.0,0.00033464,7,"2025-05-20T10:10:52.653",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731925,1747735852663,-1171.63395016,0.000335,2,"2025-05-20T10:10:52.663",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731926,1747735852673,-544.99,0.000335,31,"2025-05-20T10:10:52.673",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731927,1747735852682,-544.99,0.000335,31,"2025-05-20T10:10:52.682",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731928,1747735852692,-544.99,0.000335,31,"2025-05-20T10:10:52.692",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731929,1747735852702,-544.99,0.000335,31,"2025-05-20T10:10:52.702",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731930,1747735852712,-544.99,0.000335,31,"2025-05-20T10:10:52.712",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731931,1747735852722,-544.99,0.000335,31,"2025-05-20T10:10:52.722",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731932,1747735852732,-544.99,0.000335,31,"2025-05-20T10:10:52.732",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731933,1747735852742,-544.99,0.000335,31,"2025-05-20T10:10:52.742",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731934,1747735852752,-544.99,0.000335,31,"2025-05-20T10:10:52.752",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731935,1747735852762,-544.99,0.000335,31,"2025-05-20T10:10:52.762",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731936,1747735852771,-544.99,0.000335,31,"2025-05-20T10:10:52.771",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731937,1747735852782,-544.99,0.000335,31,"2025-05-20T10:10:52.782",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731938,1747735852791,-150.0,0.00033503,7,"2025-05-20T10:10:52.791",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731939,1747735852801,-500.0,0.00033508,7,"2025-05-20T10:10:52.801",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731940,1747735852811,-1600.0,0.00033517,7,"2025-05-20T10:10:52.811",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731941,1747735852820,-150.0,0.00033548,7,"2025-05-20T10:10:52.820",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731942,1747735852830,-600.0,0.00033558,7,"2025-05-20T10:10:52.830",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731943,1747735852840,-197.0,0.00033568,30,"2025-05-20T10:10:52.840",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731944,1747735852849,-500.0,0.00033568,7,"2025-05-20T10:10:52.849",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731945,1747735852859,-297.74756271,0.0003359,29,"2025-05-20T10:10:52.859",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731946,1747735852870,-150.0,0.00033643,7,"2025-05-20T10:10:52.870",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731947,1747735852880,-202.0,0.00033657,26,"2025-05-20T10:10:52.880",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731948,1747735852889,-500.0,0.00033685,7,"2025-05-20T10:10:52.889",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731949,1747735852899,-1600.0,0.00033707,7,"2025-05-20T10:10:52.899",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731950,1747735852909,-458.16,0.0003372,2,"2025-05-20T10:10:52.909",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731951,1747735852919,-805.3,0.0003372,2,"2025-05-20T10:10:52.919",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731952,1747735852929,-805.3,0.0003372,2,"2025-05-20T10:10:52.929",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731953,1747735852939,-804.82,0.0003372,2,"2025-05-20T10:10:52.939",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731954,1747735852949,-597.43951499,0.0003373,60,"2025-05-20T10:10:52.949",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731955,1747735852959,-370.91026638,0.00033769,2,"2025-05-20T10:10:52.959",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731956,1747735852969,-448.74,0.00033792,2,"2025-05-20T10:10:52.969",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731957,1747735852979,-150.0,0.00033799,7,"2025-05-20T10:10:52.979",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731958,1747735852990,-13007.99,0.000338,14,"2025-05-20T10:10:52.990",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731959,1747735853002,-195.61256279,0.0003387,2,"2025-05-20T10:10:53.002",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731960,1747735853013,-238.74343043,0.00033879,7,"2025-05-20T10:10:53.013",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731961,1747735853022,-25000.0,0.0003388,120,"2025-05-20T10:10:53.022",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731962,1747735853031,-611.16,0.00033897,2,"2025-05-20T10:10:53.031",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731963,1747735853043,-160.0,0.000339,6,"2025-05-20T10:10:53.043",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731964,1747735853053,-2713.69,0.000339,14,"2025-05-20T10:10:53.053",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731965,1747735853063,-150.0,0.00033908,7,"2025-05-20T10:10:53.063",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731966,1747735853073,-1600.0,0.00033941,7,"2025-05-20T10:10:53.073",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731967,1747735853083,-1600.0,0.00033948,7,"2025-05-20T10:10:53.083",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731968,1747735853093,-150.0,0.00033975,7,"2025-05-20T10:10:53.093",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731969,1747735853103,-250.0,0.00034,120,"2025-05-20T10:10:53.103",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731970,1747735853113,-900.0,0.00034,35,"2025-05-20T10:10:53.113",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731971,1747735853122,-976.96,0.00034,2,"2025-05-20T10:10:53.122",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731972,1747735853132,-1600.0,0.00034062,7,"2025-05-20T10:10:53.132",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731973,1747735853142,-150.0,0.00034132,7,"2025-05-20T10:10:53.142",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731974,1747735853152,-236.052004,0.00034148,120,"2025-05-20T10:10:53.152",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731975,1747735853162,-150.0,0.0003415,7,"2025-05-20T10:10:53.162",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731976,1747735853172,-150.0,0.00034174,7,"2025-05-20T10:10:53.172",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731977,1747735853182,-300.052004,0.00034198,120,"2025-05-20T10:10:53.182",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731978,1747735853192,-150.0,0.00034246,2,"2025-05-20T10:10:53.192",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731979,1747735853202,-300.0,0.00034247,120,"2025-05-20T10:10:53.202",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731980,1747735853212,-300.052004,0.00034248,120,"2025-05-20T10:10:53.212",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731981,1747735853222,-300.052004,0.00034298,120,"2025-05-20T10:10:53.222",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731982,1747735853232,-1600.0,0.00034316,7,"2025-05-20T10:10:53.232",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731983,1747735853241,-300.052004,0.00034348,120,"2025-05-20T10:10:53.241",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731984,1747735853251,-300.052004,0.00034398,120,"2025-05-20T10:10:53.251",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731985,1747735853260,-150.0,0.00034401,7,"2025-05-20T10:10:53.260",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731986,1747735853271,-1600.0,0.00034429,7,"2025-05-20T10:10:53.271",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731987,1747735853280,-150.0,0.00034439,7,"2025-05-20T10:10:53.280",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731988,1747735853290,-300.052004,0.00034448,120,"2025-05-20T10:10:53.290",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731989,1747735853300,-734.58612407,0.00034485,2,"2025-05-20T10:10:53.300",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731990,1747735853310,-300.052004,0.00034498,120,"2025-05-20T10:10:53.310",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731991,1747735853320,-1600.0,0.00034499,7,"2025-05-20T10:10:53.320",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731992,1747735853330,-150.0,0.00034501,7,"2025-05-20T10:10:53.330",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731993,1747735853340,-600.0,0.00034508,7,"2025-05-20T10:10:53.340",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731994,1747735853350,-1600.0,0.00034534,7,"2025-05-20T10:10:53.350",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731995,1747735853360,-214.11733057,0.00034544,7,"2025-05-20T10:10:53.360",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731996,1747735853370,-500.0,0.00034547,7,"2025-05-20T10:10:53.370",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731997,1747735853379,-300.052004,0.00034548,120,"2025-05-20T10:10:53.379",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731998,1747735853390,-1600.0,0.00034568,7,"2025-05-20T10:10:53.390",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731999,1747735853399,-150.0,0.00034572,7,"2025-05-20T10:10:53.399",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732000,1747735853409,-300.052004,0.00034598,120,"2025-05-20T10:10:53.409",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732001,1747735853418,-152.71,0.00034614,2,"2025-05-20T10:10:53.418",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732002,1747735853428,-297.74756271,0.00034624,31,"2025-05-20T10:10:53.428",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732003,1747735853438,-300.052004,0.00034648,120,"2025-05-20T10:10:53.438",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732004,1747735853448,-1031.25434197,0.00034665,2,"2025-05-20T10:10:53.448",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732005,1747735853458,-300.052004,0.00034698,120,"2025-05-20T10:10:53.458",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732006,1747735853467,-150.0,0.00034704,7,"2025-05-20T10:10:53.467",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732007,1747735853477,-218.87624573,0.0003471,7,"2025-05-20T10:10:53.477",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732008,1747735853486,-300.052004,0.00034748,120,"2025-05-20T10:10:53.486",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732009,1747735853496,-500.0,0.00034751,7,"2025-05-20T10:10:53.496",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732010,1747735853507,-600.0,0.00034757,7,"2025-05-20T10:10:53.507",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732011,1747735853516,-150.0,0.0003476,7,"2025-05-20T10:10:53.516",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732012,1747735853526,-1600.0,0.00034766,7,"2025-05-20T10:10:53.526",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732013,1747735853536,-300.052004,0.00034798,120,"2025-05-20T10:10:53.536",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732014,1747735853546,-500.0,0.00034841,7,"2025-05-20T10:10:53.546",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732015,1747735853556,-1600.0,0.00034846,7,"2025-05-20T10:10:53.556",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732016,1747735853566,-300.052004,0.00034848,120,"2025-05-20T10:10:53.566",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732017,1747735853575,-695.89154178,0.00034853,7,"2025-05-20T10:10:53.575",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732018,1747735853584,-150.0,0.00034853,7,"2025-05-20T10:10:53.584",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732019,1747735853594,-25000.0,0.0003488,120,"2025-05-20T10:10:53.594",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732020,1747735853603,-151.0,0.0003488,7,"2025-05-20T10:10:53.603",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732021,1747735853613,-151.0,0.0003488,7,"2025-05-20T10:10:53.613",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732022,1747735853623,-151.0,0.0003488,7,"2025-05-20T10:10:53.623",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732023,1747735853634,-572.973164,0.0003488,7,"2025-05-20T10:10:53.634",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732024,1747735853644,-572.973164,0.0003488,7,"2025-05-20T10:10:53.644",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732025,1747735853653,-194.639679,0.0003488,7,"2025-05-20T10:10:53.653",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732026,1747735853662,-194.639679,0.0003488,7,"2025-05-20T10:10:53.662",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732027,1747735853672,-151.0,0.0003488,7,"2025-05-20T10:10:53.672",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732028,1747735853682,-151.0,0.0003488,7,"2025-05-20T10:10:53.682",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732029,1747735853692,-151.0,0.0003488,7,"2025-05-20T10:10:53.692",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732030,1747735853702,-151.0,0.0003488,7,"2025-05-20T10:10:53.702",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732031,1747735853713,-579.12452774,0.00034883,7,"2025-05-20T10:10:53.713",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732032,1747735853722,-26290.79187831,0.0003489,14,"2025-05-20T10:10:53.722",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732033,1747735853732,-151.0,0.0003489,7,"2025-05-20T10:10:53.732",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732034,1747735853742,-151.0,0.0003489,7,"2025-05-20T10:10:53.742",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732035,1747735853752,-208.465648,0.0003489,7,"2025-05-20T10:10:53.752",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732036,1747735853762,-187.966777,0.0003489,7,"2025-05-20T10:10:53.762",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732037,1747735853772,-217.568218,0.0003489,7,"2025-05-20T10:10:53.772",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732038,1747735853783,-187.966777,0.0003489,7,"2025-05-20T10:10:53.783",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732039,1747735853794,-217.568218,0.0003489,7,"2025-05-20T10:10:53.794",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732040,1747735853804,-151.0,0.0003489,7,"2025-05-20T10:10:53.804",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732041,1747735853814,-151.0,0.0003489,7,"2025-05-20T10:10:53.814",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732042,1747735853823,-6793.239825,0.0003489,7,"2025-05-20T10:10:53.823",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732043,1747735853833,-151.0,0.0003489,7,"2025-05-20T10:10:53.833",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732044,1747735853843,-151.0,0.0003489,7,"2025-05-20T10:10:53.843",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732045,1747735853853,-409.962276,0.0003489,7,"2025-05-20T10:10:53.853",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732046,1747735853863,-409.962276,0.0003489,7,"2025-05-20T10:10:53.863",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732047,1747735853873,-151.0,0.0003489,7,"2025-05-20T10:10:53.873",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732048,1747735853884,-633.074428,0.0003489,7,"2025-05-20T10:10:53.884",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732049,1747735853894,-633.074428,0.0003489,7,"2025-05-20T10:10:53.894",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732050,1747735853904,-151.0,0.0003489,7,"2025-05-20T10:10:53.904",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732051,1747735853914,-151.0,0.0003489,7,"2025-05-20T10:10:53.914",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732052,1747735853924,-151.0,0.0003489,7,"2025-05-20T10:10:53.924",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732053,1747735853934,-151.0,0.0003489,7,"2025-05-20T10:10:53.934",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732054,1747735853943,-151.0,0.0003489,7,"2025-05-20T10:10:53.943",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732055,1747735853954,-151.0,0.0003489,7,"2025-05-20T10:10:53.954",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732056,1747735853964,-229.097503,0.0003489,7,"2025-05-20T10:10:53.964",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732057,1747735853974,-229.097503,0.0003489,7,"2025-05-20T10:10:53.974",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732058,1747735853983,-151.0,0.0003489,7,"2025-05-20T10:10:53.983",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732059,1747735853996,-152.66197,0.0003489,7,"2025-05-20T10:10:53.996",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732060,1747735854006,-438.990697,0.0003489,7,"2025-05-20T10:10:54.006",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732061,1747735854015,-151.0,0.0003489,7,"2025-05-20T10:10:54.015",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732062,1747735854025,-438.990697,0.0003489,7,"2025-05-20T10:10:54.025",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732063,1747735854035,-186.460996,0.0003489,7,"2025-05-20T10:10:54.035",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732064,1747735854045,-186.460996,0.0003489,7,"2025-05-20T10:10:54.045",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732065,1747735854055,-151.0,0.0003489,7,"2025-05-20T10:10:54.055",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732066,1747735854064,-151.0,0.0003489,7,"2025-05-20T10:10:54.064",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732067,1747735854075,-1103.107601,0.0003489,7,"2025-05-20T10:10:54.075",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732068,1747735854085,-153.901362,0.0003489,7,"2025-05-20T10:10:54.085",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732069,1747735854094,-1103.107601,0.0003489,7,"2025-05-20T10:10:54.094",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732070,1747735854104,-151.0,0.0003489,7,"2025-05-20T10:10:54.104",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732071,1747735854114,-151.0,0.0003489,7,"2025-05-20T10:10:54.114",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732072,1747735854123,-151.0,0.0003489,7,"2025-05-20T10:10:54.123",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732073,1747735854134,-434.65131,0.0003489,7,"2025-05-20T10:10:54.134",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732074,1747735854144,-434.65131,0.0003489,7,"2025-05-20T10:10:54.144",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732075,1747735854153,-151.531061,0.0003489,7,"2025-05-20T10:10:54.153",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732076,1747735854163,-151.0,0.0003489,7,"2025-05-20T10:10:54.163",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732077,1747735854172,-857.540389,0.0003489,7,"2025-05-20T10:10:54.172",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732078,1747735854182,-151.0,0.0003489,7,"2025-05-20T10:10:54.182",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732079,1747735854191,-857.540389,0.0003489,7,"2025-05-20T10:10:54.191",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732080,1747735854201,-151.0,0.0003489,7,"2025-05-20T10:10:54.201",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732081,1747735854211,-151.0,0.0003489,7,"2025-05-20T10:10:54.211",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732082,1747735854221,-299.254698,0.0003489,7,"2025-05-20T10:10:54.221",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732083,1747735854231,-162.699053,0.0003489,7,"2025-05-20T10:10:54.231",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732084,1747735854241,-299.254698,0.0003489,7,"2025-05-20T10:10:54.241",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732085,1747735854251,-162.699053,0.0003489,7,"2025-05-20T10:10:54.251",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732086,1747735854260,-900.456128,0.0003489,7,"2025-05-20T10:10:54.260",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732087,1747735854271,-900.456128,0.0003489,7,"2025-05-20T10:10:54.271",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732088,1747735854280,-318.579581,0.0003489,7,"2025-05-20T10:10:54.280",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732089,1747735854290,-151.0,0.0003489,7,"2025-05-20T10:10:54.290",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732090,1747735854300,-318.579581,0.0003489,7,"2025-05-20T10:10:54.300",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732091,1747735854310,-201.638305,0.0003489,7,"2025-05-20T10:10:54.310",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732092,1747735854321,-201.638305,0.0003489,7,"2025-05-20T10:10:54.321",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732093,1747735854331,-203.557219,0.0003489,7,"2025-05-20T10:10:54.331",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732094,1747735854340,-1250.956694,0.0003489,7,"2025-05-20T10:10:54.340",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732095,1747735854350,-203.557219,0.0003489,7,"2025-05-20T10:10:54.350",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732096,1747735854360,-1250.956694,0.0003489,7,"2025-05-20T10:10:54.360",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732097,1747735854370,-151.206073,0.0003489,7,"2025-05-20T10:10:54.370",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732098,1747735854380,-151.0,0.0003489,7,"2025-05-20T10:10:54.380",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732099,1747735854394,-151.0,0.0003489,7,"2025-05-20T10:10:54.394",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732100,1747735854405,-151.148961,0.0003489,7,"2025-05-20T10:10:54.405",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732101,1747735854416,-1723.320701,0.0003489,7,"2025-05-20T10:10:54.416",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732102,1747735854427,-1723.320701,0.0003489,7,"2025-05-20T10:10:54.427",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732103,1747735854438,-454.721421,0.0003489,7,"2025-05-20T10:10:54.438",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732104,1747735854448,-151.0,0.0003489,7,"2025-05-20T10:10:54.448",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732105,1747735854459,-454.721421,0.0003489,7,"2025-05-20T10:10:54.459",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732106,1747735854469,-151.0,0.0003489,7,"2025-05-20T10:10:54.469",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732107,1747735854480,-503.968045,0.0003489,7,"2025-05-20T10:10:54.480",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732108,1747735854490,-759.91098,0.0003489,7,"2025-05-20T10:10:54.490",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732109,1747735854500,-503.968045,0.0003489,7,"2025-05-20T10:10:54.500",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732110,1747735854510,-759.91098,0.0003489,7,"2025-05-20T10:10:54.510",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732111,1747735854520,-151.0,0.0003489,7,"2025-05-20T10:10:54.520",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732112,1747735854530,-151.0,0.0003489,7,"2025-05-20T10:10:54.530",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732113,1747735854539,-4440.011387,0.0003489,7,"2025-05-20T10:10:54.539",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732114,1747735854549,-4440.011387,0.0003489,7,"2025-05-20T10:10:54.549",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732115,1747735854558,-434.834512,0.0003489,7,"2025-05-20T10:10:54.558",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732116,1747735854568,-434.834512,0.0003489,7,"2025-05-20T10:10:54.568",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732117,1747735854578,-190.511498,0.0003489,7,"2025-05-20T10:10:54.578",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732118,1747735854588,-190.511498,0.0003489,7,"2025-05-20T10:10:54.588",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732119,1747735854599,-300.052004,0.00034898,120,"2025-05-20T10:10:54.599",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732120,1747735854609,-160.0,0.000349,10,"2025-05-20T10:10:54.609",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732121,1747735854619,-1600.0,0.00034929,7,"2025-05-20T10:10:54.619",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732122,1747735854629,-300.052004,0.00034948,120,"2025-05-20T10:10:54.629",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732123,1747735854643,-150.0,0.0003497,7,"2025-05-20T10:10:54.643",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732124,1747735854653,-150.0,0.0003497,7,"2025-05-20T10:10:54.653",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732125,1747735854663,-8577.1511913,0.00034976,2,"2025-05-20T10:10:54.663",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732126,1747735854673,-151.732583,0.00034976,7,"2025-05-20T10:10:54.673",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732127,1747735854683,-1612.7330614,0.00034976,2,"2025-05-20T10:10:54.683",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732128,1747735854694,-151.0,0.00034976,7,"2025-05-20T10:10:54.694",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732129,1747735854705,-151.0,0.00034976,7,"2025-05-20T10:10:54.705",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732130,1747735854716,-151.0,0.00034976,7,"2025-05-20T10:10:54.716",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732131,1747735854727,-151.0,0.00034976,7,"2025-05-20T10:10:54.727",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732132,1747735854737,-151.0,0.00034976,7,"2025-05-20T10:10:54.737",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732133,1747735854747,-151.0,0.00034976,7,"2025-05-20T10:10:54.747",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732134,1747735854758,-151.0,0.00034976,7,"2025-05-20T10:10:54.758",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732135,1747735854768,-154.502245,0.00034976,7,"2025-05-20T10:10:54.768",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732136,1747735854778,-151.0,0.00034976,7,"2025-05-20T10:10:54.778",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732137,1747735854788,-1600.0,0.00034992,7,"2025-05-20T10:10:54.788",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732138,1747735854798,-500.0,0.00034995,7,"2025-05-20T10:10:54.798",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732139,1747735854808,-300.052004,0.00034998,120,"2025-05-20T10:10:54.808",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732140,1747735854818,-171.1363192,0.00034999,7,"2025-05-20T10:10:54.818",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732141,1747735854828,-151.72,0.00035,10,"2025-05-20T10:10:54.828",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732142,1747735854838,-900.0,0.00035,36,"2025-05-20T10:10:54.838",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732143,1747735854848,-1198.51201718,0.00035,2,"2025-05-20T10:10:54.848",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732144,1747735854859,-205843.1768328,0.00035,2,"2025-05-20T10:10:54.859",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732145,1747735854868,-228.31531432,0.00035,2,"2025-05-20T10:10:54.868",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732146,1747735854878,-208.71,0.00035,120,"2025-05-20T10:10:54.878",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732147,1747735854890,-150.0,0.00035,2,"2025-05-20T10:10:54.890",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732148,1747735854900,-150.0,0.00035,2,"2025-05-20T10:10:54.900",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732149,1747735854910,-1000.0,0.00035,30,"2025-05-20T10:10:54.910",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732150,1747735854920,-1216.94506908,0.00035,30,"2025-05-20T10:10:54.920",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732151,1747735854929,-150.0,0.00035,2,"2025-05-20T10:10:54.929",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732152,1747735854940,-3044.34252375,0.00035,7,"2025-05-20T10:10:54.940",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732153,1747735854950,-13007.99,0.00035,14,"2025-05-20T10:10:54.950",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732154,1747735854959,-151.0,0.00035,7,"2025-05-20T10:10:54.959",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732155,1747735854969,-151.0,0.00035,7,"2025-05-20T10:10:54.969",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732156,1747735854979,-750.0,0.00035,2,"2025-05-20T10:10:54.979",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732157,1747735854988,-151.0,0.00035,7,"2025-05-20T10:10:54.988",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732158,1747735855001,-151.0,0.00035,7,"2025-05-20T10:10:55.001",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732159,1747735855011,-151.0,0.00035,7,"2025-05-20T10:10:55.011",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732160,1747735855020,-151.0,0.00035,7,"2025-05-20T10:10:55.020",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732161,1747735855030,-592.678704,0.00035,7,"2025-05-20T10:10:55.030",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732162,1747735855041,-151.0,0.00035,7,"2025-05-20T10:10:55.041",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732163,1747735855051,-151.0,0.00035,7,"2025-05-20T10:10:55.051",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732164,1747735855060,-151.0,0.00035,7,"2025-05-20T10:10:55.060",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732165,1747735855071,-151.0,0.00035,7,"2025-05-20T10:10:55.071",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732166,1747735855081,-151.0,0.00035,7,"2025-05-20T10:10:55.081",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732167,1747735855091,-151.0,0.00035,7,"2025-05-20T10:10:55.091",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732168,1747735855101,-161.262017,0.00035,7,"2025-05-20T10:10:55.101",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732169,1747735855111,-161.262017,0.00035,7,"2025-05-20T10:10:55.111",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732170,1747735855121,-888.0,0.00035,5,"2025-05-20T10:10:55.121",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732171,1747735855131,-150.0,0.00035,30,"2025-05-20T10:10:55.131",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732172,1747735855143,-30000.0,0.00035,30,"2025-05-20T10:10:55.143",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732173,1747735855160,-30000.0,0.00035,30,"2025-05-20T10:10:55.160",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732174,1747735855174,-30000.0,0.00035,30,"2025-05-20T10:10:55.174",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732175,1747735855184,-30000.0,0.00035,30,"2025-05-20T10:10:55.184",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732176,1747735855196,-161.28,0.00035,60,"2025-05-20T10:10:55.196",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732177,1747735855207,-500.0,0.00035013,7,"2025-05-20T10:10:55.207",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732178,1747735855218,-300.052004,0.00035048,120,"2025-05-20T10:10:55.218",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732179,1747735855230,-500.0,0.00035052,7,"2025-05-20T10:10:55.230",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732180,1747735855240,-829.23,0.00035068,2,"2025-05-20T10:10:55.240",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732181,1747735855656,-500.0,0.00035069,7,"2025-05-20T10:10:55.656",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732182,1747735855667,-300.052004,0.00035098,120,"2025-05-20T10:10:55.667",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732183,1747735855677,-384.63394623,0.00035138,2,"2025-05-20T10:10:55.677",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732184,1747735855687,-300.052004,0.00035148,120,"2025-05-20T10:10:55.687",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732185,1747735855698,-300.051915,0.00035198,120,"2025-05-20T10:10:55.698",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732186,1747735855708,-150.0,0.00035204,7,"2025-05-20T10:10:55.708",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732187,1747735855718,-150.0,0.00035235,7,"2025-05-20T10:10:55.718",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732188,1747735855728,-300.052004,0.00035248,120,"2025-05-20T10:10:55.728",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732189,1747735855742,-150.0,0.00035254,7,"2025-05-20T10:10:55.742",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732190,1747735855756,-300.051918,0.00035298,120,"2025-05-20T10:10:55.756",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732191,1747735855767,-600.0,0.00035301,7,"2025-05-20T10:10:55.767",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732192,1747735855777,-300.052004,0.00035348,120,"2025-05-20T10:10:55.777",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732193,1747735855787,-150.0,0.00035389,7,"2025-05-20T10:10:55.787",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732194,1747735855799,-300.051918,0.00035398,120,"2025-05-20T10:10:55.799",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732195,1747735855809,-300.052004,0.00035448,120,"2025-05-20T10:10:55.809",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732196,1747735855820,-150.0,0.00035467,7,"2025-05-20T10:10:55.820",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732197,1747735855830,-300.051915,0.00035498,120,"2025-05-20T10:10:55.830",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732198,1747735855840,-150.0,0.000355,7,"2025-05-20T10:10:55.840",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732199,1747735855850,-200.0,0.00035506,2,"2025-05-20T10:10:55.850",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732200,1747735855860,-200.0,0.00035506,2,"2025-05-20T10:10:55.860",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732201,1747735855870,-200.0,0.00035506,2,"2025-05-20T10:10:55.870",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732202,1747735855880,-200.0,0.00035506,2,"2025-05-20T10:10:55.880",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732203,1747735855895,-200.0,0.00035506,2,"2025-05-20T10:10:55.895",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732204,1747735855905,-200.0,0.00035506,2,"2025-05-20T10:10:55.905",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732205,1747735855915,-200.0,0.00035506,2,"2025-05-20T10:10:55.915",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732206,1747735855925,-200.0,0.00035506,2,"2025-05-20T10:10:55.925",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732207,1747735855935,-200.0,0.00035506,2,"2025-05-20T10:10:55.935",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732208,1747735855944,-200.0,0.00035506,2,"2025-05-20T10:10:55.944",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732209,1747735855954,-200.0,0.00035506,2,"2025-05-20T10:10:55.954",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732210,1747735855964,-200.0,0.00035506,2,"2025-05-20T10:10:55.964",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732211,1747735855974,-200.0,0.00035506,2,"2025-05-20T10:10:55.974",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732212,1747735855984,-200.0,0.00035506,2,"2025-05-20T10:10:55.984",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732213,1747735855999,-200.0,0.00035506,2,"2025-05-20T10:10:55.999",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732214,1747735856010,-202.0,0.00035506,2,"2025-05-20T10:10:56.010",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732215,1747735856020,-334.0,0.00035506,2,"2025-05-20T10:10:56.020",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732216,1747735856030,-200.0,0.00035506,2,"2025-05-20T10:10:56.030",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732217,1747735856042,-200.0,0.00035506,2,"2025-05-20T10:10:56.042",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732218,1747735856054,-200.0,0.00035506,2,"2025-05-20T10:10:56.054",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732219,1747735856064,-200.0,0.00035506,2,"2025-05-20T10:10:56.064",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732220,1747735856074,-200.0,0.00035506,2,"2025-05-20T10:10:56.074",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732221,1747735856084,-200.0,0.00035506,2,"2025-05-20T10:10:56.084",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732222,1747735856094,-200.0,0.00035506,2,"2025-05-20T10:10:56.094",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732223,1747735856104,-200.0,0.00035506,2,"2025-05-20T10:10:56.104",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732224,1747735856114,-200.0,0.00035506,2,"2025-05-20T10:10:56.114",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732225,1747735856125,-200.0,0.00035506,2,"2025-05-20T10:10:56.125",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732226,1747735856135,-300.052004,0.00035548,120,"2025-05-20T10:10:56.135",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732227,1747735856146,-600.0,0.0003555,7,"2025-05-20T10:10:56.146",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732228,1747735856156,-500.0,0.00035553,7,"2025-05-20T10:10:56.156",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732229,1747735856167,-150.0,0.00035555,7,"2025-05-20T10:10:56.167",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732230,1747735856178,-150.92,0.0003557,2,"2025-05-20T10:10:56.178",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732231,1747735856188,-300.052004,0.00035598,120,"2025-05-20T10:10:56.188",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732232,1747735856199,-500.0,0.00035631,7,"2025-05-20T10:10:56.199",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732233,1747735856209,-393.11,0.0003564,30,"2025-05-20T10:10:56.209",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732234,1747735856219,-300.052004,0.00035648,120,"2025-05-20T10:10:56.219",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732235,1747735856230,-297.74756271,0.00035659,33,"2025-05-20T10:10:56.230",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732236,1747735856240,-300.051917,0.00035698,120,"2025-05-20T10:10:56.240",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732237,1747735856250,-544.99,0.000357,31,"2025-05-20T10:10:56.250",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732238,1747735856260,-544.99,0.000357,31,"2025-05-20T10:10:56.260",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732239,1747735856270,-544.99,0.000357,31,"2025-05-20T10:10:56.270",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732240,1747735856281,-544.99,0.000357,31,"2025-05-20T10:10:56.281",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732241,1747735856291,-544.99,0.000357,31,"2025-05-20T10:10:56.291",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732242,1747735856301,-544.99,0.000357,31,"2025-05-20T10:10:56.301",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732243,1747735856312,-544.99,0.000357,31,"2025-05-20T10:10:56.312",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732244,1747735856322,-544.99,0.000357,31,"2025-05-20T10:10:56.322",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732245,1747735856332,-544.99,0.000357,31,"2025-05-20T10:10:56.332",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732246,1747735856342,-544.99,0.000357,31,"2025-05-20T10:10:56.342",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732247,1747735856352,-544.99,0.000357,31,"2025-05-20T10:10:56.352",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732248,1747735856362,-544.99,0.000357,31,"2025-05-20T10:10:56.362",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732249,1747735856372,-544.99,0.000357,31,"2025-05-20T10:10:56.372",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732250,1747735856382,-544.99,0.000357,31,"2025-05-20T10:10:56.382",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732251,1747735856393,-544.99,0.000357,31,"2025-05-20T10:10:56.393",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732252,1747735856403,-544.99,0.000357,31,"2025-05-20T10:10:56.403",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732253,1747735856413,-544.99,0.000357,31,"2025-05-20T10:10:56.413",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732254,1747735856422,-544.99,0.000357,31,"2025-05-20T10:10:56.422",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732255,1747735856432,-544.99,0.000357,31,"2025-05-20T10:10:56.432",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732256,1747735856442,-544.99,0.000357,31,"2025-05-20T10:10:56.442",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732257,1747735856452,-544.99,0.000357,31,"2025-05-20T10:10:56.452",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732258,1747735856462,-544.99,0.000357,31,"2025-05-20T10:10:56.462",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732259,1747735856472,-544.99,0.000357,31,"2025-05-20T10:10:56.472",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732260,1747735856481,-544.99,0.000357,31,"2025-05-20T10:10:56.481",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732261,1747735856492,-500.0,0.00035708,7,"2025-05-20T10:10:56.492",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732262,1747735856502,-300.052004,0.00035748,120,"2025-05-20T10:10:56.502",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732263,1747735856513,-150.0,0.00035766,7,"2025-05-20T10:10:56.513",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732264,1747735856523,-150.0,0.00035766,7,"2025-05-20T10:10:56.523",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732265,1747735856532,-1207.4568923,0.00035788,2,"2025-05-20T10:10:56.532",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732266,1747735856543,-300.051915,0.00035798,120,"2025-05-20T10:10:56.543",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732267,1747735856552,-190.0,0.00035805,30,"2025-05-20T10:10:56.552",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732268,1747735856562,-500.0,0.00035812,7,"2025-05-20T10:10:56.562",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732269,1747735856572,-1600.0,0.00035813,7,"2025-05-20T10:10:56.572",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732270,1747735856582,-1600.0,0.00035818,7,"2025-05-20T10:10:56.582",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732271,1747735856592,-500.0,0.00035829,7,"2025-05-20T10:10:56.592",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732272,1747735856602,-300.052004,0.00035848,120,"2025-05-20T10:10:56.602",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732273,1747735856612,-1600.0,0.00035877,7,"2025-05-20T10:10:56.612",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732274,1747735856622,-25000.0,0.0003588,120,"2025-05-20T10:10:56.622",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732275,1747735856632,-523.00808,0.00035888,30,"2025-05-20T10:10:56.632",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732276,1747735856644,-300.052004,0.00035898,120,"2025-05-20T10:10:56.644",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732277,1747735856654,-160.0,0.000359,15,"2025-05-20T10:10:56.654",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732278,1747735856664,-1958.0,0.000359,2,"2025-05-20T10:10:56.664",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732279,1747735856673,-150.0,0.00035906,7,"2025-05-20T10:10:56.673",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732280,1747735856683,-13706.46521323,0.0003591,2,"2025-05-20T10:10:56.683",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732281,1747735856693,-1600.0,0.00035935,7,"2025-05-20T10:10:56.693",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732282,1747735856703,-300.052004,0.00035948,120,"2025-05-20T10:10:56.703",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732283,1747735856714,-8519.7057519,0.0003595,2,"2025-05-20T10:10:56.714",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732284,1747735856724,-8462.2603126,0.00035975,2,"2025-05-20T10:10:56.724",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732285,1747735856734,-500.0,0.00035983,7,"2025-05-20T10:10:56.734",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732286,1747735856744,-300.052004,0.00035998,120,"2025-05-20T10:10:56.744",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732287,1747735856755,-600.0,0.00035998,7,"2025-05-20T10:10:56.755",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732288,1747735856765,-1600.0,0.00035999,7,"2025-05-20T10:10:56.765",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732289,1747735856774,-951.23177892,0.00036,60,"2025-05-20T10:10:56.774",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732290,1747735856784,-500.0,0.00036,120,"2025-05-20T10:10:56.784",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732291,1747735856794,-900.0,0.00036,37,"2025-05-20T10:10:56.794",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732292,1747735856804,-227530.18037623,0.00036,2,"2025-05-20T10:10:56.804",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732293,1747735856814,-150.0,0.00036,10,"2025-05-20T10:10:56.814",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732294,1747735856824,-155.90777717,0.00036,2,"2025-05-20T10:10:56.824",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732295,1747735856834,-151.0,0.00036,7,"2025-05-20T10:10:56.834",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732296,1747735856844,-151.0,0.00036,7,"2025-05-20T10:10:56.844",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732297,1747735856853,-151.0,0.00036,7,"2025-05-20T10:10:56.853",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732298,1747735856863,-151.0,0.00036,7,"2025-05-20T10:10:56.863",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732299,1747735856872,-592.678704,0.00036,7,"2025-05-20T10:10:56.872",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732300,1747735856882,-151.0,0.00036,7,"2025-05-20T10:10:56.882",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732301,1747735856893,-151.0,0.00036,7,"2025-05-20T10:10:56.893",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732302,1747735856904,-151.0,0.00036,7,"2025-05-20T10:10:56.904",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732303,1747735856915,-151.0,0.00036,7,"2025-05-20T10:10:56.915",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732304,1747735856925,-151.0,0.00036,7,"2025-05-20T10:10:56.925",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732305,1747735856936,-198.092357,0.00036,7,"2025-05-20T10:10:56.936",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732306,1747735856947,-283.70238,0.00036,7,"2025-05-20T10:10:56.947",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732307,1747735856957,-151.0,0.00036,7,"2025-05-20T10:10:56.957",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732308,1747735856969,-161.262017,0.00036,7,"2025-05-20T10:10:56.969",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732309,1747735856980,-572.973164,0.00036,7,"2025-05-20T10:10:56.980",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732310,1747735856990,-161.262017,0.00036,7,"2025-05-20T10:10:56.990",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732311,1747735857004,-572.973164,0.00036,7,"2025-05-20T10:10:57.004",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732312,1747735857014,-194.639679,0.00036,7,"2025-05-20T10:10:57.014",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732313,1747735857024,-194.639679,0.00036,7,"2025-05-20T10:10:57.024",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732314,1747735857034,-151.0,0.00036,7,"2025-05-20T10:10:57.034",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732315,1747735857045,-208.465648,0.00036,7,"2025-05-20T10:10:57.045",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732316,1747735857056,-187.966777,0.00036,7,"2025-05-20T10:10:57.056",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732317,1747735857069,-217.568218,0.00036,7,"2025-05-20T10:10:57.069",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732318,1747735857080,-187.966777,0.00036,7,"2025-05-20T10:10:57.080",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732319,1747735857091,-217.568218,0.00036,7,"2025-05-20T10:10:57.091",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732320,1747735857101,-151.0,0.00036,7,"2025-05-20T10:10:57.101",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732321,1747735857112,-151.0,0.00036,7,"2025-05-20T10:10:57.112",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732322,1747735857122,-151.0,0.00036,7,"2025-05-20T10:10:57.122",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732323,1747735857132,-151.0,0.00036,7,"2025-05-20T10:10:57.132",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732324,1747735857144,-151.0,0.00036,7,"2025-05-20T10:10:57.144",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732325,1747735857154,-151.0,0.00036,7,"2025-05-20T10:10:57.154",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732326,1747735857164,-6793.239825,0.00036,7,"2025-05-20T10:10:57.164",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732327,1747735857173,-151.0,0.00036,7,"2025-05-20T10:10:57.173",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732328,1747735857183,-409.962276,0.00036,7,"2025-05-20T10:10:57.183",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732329,1747735857193,-409.962276,0.00036,7,"2025-05-20T10:10:57.193",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732330,1747735857203,-151.0,0.00036,7,"2025-05-20T10:10:57.203",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732331,1747735857212,-633.074428,0.00036,7,"2025-05-20T10:10:57.212",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732332,1747735857224,-633.074428,0.00036,7,"2025-05-20T10:10:57.224",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732333,1747735857235,-151.0,0.00036,7,"2025-05-20T10:10:57.235",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732334,1747735857245,-151.0,0.00036,7,"2025-05-20T10:10:57.245",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732335,1747735857256,-151.0,0.00036,7,"2025-05-20T10:10:57.256",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732336,1747735857266,-151.0,0.00036,7,"2025-05-20T10:10:57.266",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732337,1747735857277,-234.841414,0.00036,7,"2025-05-20T10:10:57.277",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732338,1747735857288,-151.0,0.00036,7,"2025-05-20T10:10:57.288",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732339,1747735857299,-229.097503,0.00036,7,"2025-05-20T10:10:57.299",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732340,1747735857309,-229.097503,0.00036,7,"2025-05-20T10:10:57.309",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732341,1747735857320,-438.990697,0.00036,7,"2025-05-20T10:10:57.320",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732342,1747735857330,-151.0,0.00036,7,"2025-05-20T10:10:57.330",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732343,1747735857340,-438.990697,0.00036,7,"2025-05-20T10:10:57.340",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732344,1747735857350,-186.460996,0.00036,7,"2025-05-20T10:10:57.350",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732345,1747735857359,-186.460996,0.00036,7,"2025-05-20T10:10:57.359",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732346,1747735857370,-185.730349,0.00036,7,"2025-05-20T10:10:57.370",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732347,1747735857379,-151.0,0.00036,7,"2025-05-20T10:10:57.379",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732348,1747735857390,-1103.107601,0.00036,7,"2025-05-20T10:10:57.390",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732349,1747735857399,-1103.107601,0.00036,7,"2025-05-20T10:10:57.399",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732350,1747735857409,-151.0,0.00036,7,"2025-05-20T10:10:57.409",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732351,1747735857419,-151.0,0.00036,7,"2025-05-20T10:10:57.419",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732352,1747735857429,-151.0,0.00036,2,"2025-05-20T10:10:57.429",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732353,1747735857440,-151.0,0.00036,2,"2025-05-20T10:10:57.440",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732354,1747735857449,-151.0,0.00036,2,"2025-05-20T10:10:57.449",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732355,1747735857460,-151.0,0.00036,2,"2025-05-20T10:10:57.460",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732356,1747735857469,-151.0,0.00036,2,"2025-05-20T10:10:57.469",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732357,1747735857480,-256.393903,0.00036,2,"2025-05-20T10:10:57.480",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732358,1747735857489,-151.0,0.00036,7,"2025-05-20T10:10:57.489",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732359,1747735857499,-434.65131,0.00036,7,"2025-05-20T10:10:57.499",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732360,1747735857509,-434.65131,0.00036,7,"2025-05-20T10:10:57.509",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732361,1747735857519,-151.0,0.00036,7,"2025-05-20T10:10:57.519",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732362,1747735857529,-857.540389,0.00036,7,"2025-05-20T10:10:57.529",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732363,1747735857539,-151.0,0.00036,7,"2025-05-20T10:10:57.539",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732364,1747735857550,-857.540389,0.00036,7,"2025-05-20T10:10:57.550",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732365,1747735857560,-151.0,0.00036,7,"2025-05-20T10:10:57.560",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732366,1747735857570,-299.254698,0.00036,7,"2025-05-20T10:10:57.570",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732367,1747735857580,-162.699053,0.00036,7,"2025-05-20T10:10:57.580",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732368,1747735857590,-299.254698,0.00036,7,"2025-05-20T10:10:57.590",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732369,1747735857601,-162.699053,0.00036,7,"2025-05-20T10:10:57.601",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732370,1747735857611,-900.456128,0.00036,7,"2025-05-20T10:10:57.611",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732371,1747735857621,-900.456128,0.00036,7,"2025-05-20T10:10:57.621",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732372,1747735857631,-318.579581,0.00036,7,"2025-05-20T10:10:57.631",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732373,1747735857641,-151.0,0.00036,7,"2025-05-20T10:10:57.641",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732374,1747735857650,-318.579581,0.00036,7,"2025-05-20T10:10:57.650",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732375,1747735857661,-201.638305,0.00036,7,"2025-05-20T10:10:57.661",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732376,1747735857672,-201.638305,0.00036,7,"2025-05-20T10:10:57.672",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732377,1747735857682,-203.557219,0.00036,7,"2025-05-20T10:10:57.682",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732378,1747735857694,-1250.956694,0.00036,7,"2025-05-20T10:10:57.694",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732379,1747735857705,-203.557219,0.00036,7,"2025-05-20T10:10:57.705",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732380,1747735857715,-1250.956694,0.00036,7,"2025-05-20T10:10:57.715",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732381,1747735857725,-151.0,0.00036,7,"2025-05-20T10:10:57.725",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732382,1747735857735,-151.0,0.00036,7,"2025-05-20T10:10:57.735",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732383,1747735857745,-1723.320701,0.00036,7,"2025-05-20T10:10:57.745",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732384,1747735857755,-1723.320701,0.00036,7,"2025-05-20T10:10:57.755",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732385,1747735857765,-454.721421,0.00036,7,"2025-05-20T10:10:57.765",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732386,1747735857775,-151.0,0.00036,7,"2025-05-20T10:10:57.775",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732387,1747735857786,-454.721421,0.00036,7,"2025-05-20T10:10:57.786",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732388,1747735857797,-213.0,0.00036,2,"2025-05-20T10:10:57.797",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732389,1747735857807,-151.0,0.00036,7,"2025-05-20T10:10:57.807",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732390,1747735857816,-503.968045,0.00036,7,"2025-05-20T10:10:57.816",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732391,1747735857827,-759.91098,0.00036,7,"2025-05-20T10:10:57.827",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732392,1747735857838,-503.968045,0.00036,7,"2025-05-20T10:10:57.838",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732393,1747735857848,-759.91098,0.00036,7,"2025-05-20T10:10:57.848",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732394,1747735857858,-151.0,0.00036,7,"2025-05-20T10:10:57.858",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732395,1747735857868,-151.0,0.00036,7,"2025-05-20T10:10:57.868",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732396,1747735857878,-151.0,0.00036,7,"2025-05-20T10:10:57.878",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732397,1747735857888,-4440.011387,0.00036,7,"2025-05-20T10:10:57.888",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732398,1747735857898,-4440.011387,0.00036,7,"2025-05-20T10:10:57.898",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732399,1747735857908,-153.601314,0.00036,7,"2025-05-20T10:10:57.908",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732400,1747735857918,-151.0,0.00036,7,"2025-05-20T10:10:57.918",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732401,1747735857927,-151.0,0.00036,7,"2025-05-20T10:10:57.927",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732402,1747735857937,-151.0,0.00036,7,"2025-05-20T10:10:57.937",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732403,1747735857947,-434.834512,0.00036,7,"2025-05-20T10:10:57.947",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732404,1747735857957,-434.834512,0.00036,7,"2025-05-20T10:10:57.957",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732405,1747735857967,-151.0,0.00036,7,"2025-05-20T10:10:57.967",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732406,1747735857977,-151.0,0.00036,7,"2025-05-20T10:10:57.977",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732407,1747735857987,-190.511498,0.00036,7,"2025-05-20T10:10:57.987",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732408,1747735858002,-190.511498,0.00036,7,"2025-05-20T10:10:58.002",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732409,1747735858012,-151.0,0.00036,7,"2025-05-20T10:10:58.012",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732410,1747735858023,-150.0,0.00036017,7,"2025-05-20T10:10:58.023",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732411,1747735858034,-150.0,0.00036031,7,"2025-05-20T10:10:58.034",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732412,1747735858046,-300.052004,0.00036048,120,"2025-05-20T10:10:58.046",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732413,1747735858056,-197.52387529,0.00036067,2,"2025-05-20T10:10:58.056",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732414,1747735858065,-523.00808,0.00036088,30,"2025-05-20T10:10:58.065",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732415,1747735858077,-300.052004,0.00036098,120,"2025-05-20T10:10:58.077",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732416,1747735858089,-150.0,0.00036107,7,"2025-05-20T10:10:58.089",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732417,1747735858099,-9971.25305439,0.00036109,2,"2025-05-20T10:10:58.099",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732418,1747735858271,-220375.59618886,0.00036148,2,"2025-05-20T10:10:58.271",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732419,1747735858282,-300.052004,0.00036148,120,"2025-05-20T10:10:58.282",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732420,1747735858292,-611.16,0.00036161,2,"2025-05-20T10:10:58.292",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732421,1747735858302,-150.27,0.00036185,2,"2025-05-20T10:10:58.302",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732422,1747735858312,-1158.62,0.00036185,2,"2025-05-20T10:10:58.312",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732423,1747735858322,-1158.62,0.00036185,2,"2025-05-20T10:10:58.322",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732424,1747735858331,-1158.62,0.00036185,2,"2025-05-20T10:10:58.331",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732425,1747735858342,-1158.62,0.00036185,2,"2025-05-20T10:10:58.342",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732426,1747735858352,-1158.62,0.00036186,2,"2025-05-20T10:10:58.352",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732427,1747735858362,-1158.62,0.00036186,2,"2025-05-20T10:10:58.362",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732428,1747735858371,-150.0,0.00036186,2,"2025-05-20T10:10:58.371",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732429,1747735858381,-150.65,0.00036186,2,"2025-05-20T10:10:58.381",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732430,1747735858392,-1158.62,0.00036186,2,"2025-05-20T10:10:58.392",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732431,1747735858401,-150.0,0.00036186,2,"2025-05-20T10:10:58.401",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732432,1747735858411,-453.17,0.00036186,2,"2025-05-20T10:10:58.411",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732433,1747735858420,-150.0,0.00036186,2,"2025-05-20T10:10:58.420",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732434,1747735858430,-1158.62,0.00036186,2,"2025-05-20T10:10:58.430",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732435,1747735858441,-416.47,0.00036186,2,"2025-05-20T10:10:58.441",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732436,1747735858450,-150.0,0.00036186,2,"2025-05-20T10:10:58.450",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732437,1747735858461,-353.3,0.00036186,2,"2025-05-20T10:10:58.461",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732438,1747735858470,-453.17,0.00036186,2,"2025-05-20T10:10:58.470",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732439,1747735858481,-453.17,0.00036186,2,"2025-05-20T10:10:58.481",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732440,1747735858491,-845.65,0.00036186,2,"2025-05-20T10:10:58.491",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732441,1747735858504,-150.0,0.00036186,2,"2025-05-20T10:10:58.504",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732442,1747735858515,-353.3,0.00036186,2,"2025-05-20T10:10:58.515",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732443,1747735858525,-155.7,0.00036186,2,"2025-05-20T10:10:58.525",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732444,1747735858535,-353.3,0.00036186,2,"2025-05-20T10:10:58.535",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732445,1747735858544,-638.81,0.00036186,2,"2025-05-20T10:10:58.544",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732446,1747735858554,-353.3,0.00036186,2,"2025-05-20T10:10:58.554",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732447,1747735858564,-353.3,0.00036186,2,"2025-05-20T10:10:58.564",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732448,1747735858575,-353.3,0.00036186,2,"2025-05-20T10:10:58.575",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732449,1747735858584,-353.3,0.00036186,2,"2025-05-20T10:10:58.584",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732450,1747735858593,-150.27,0.00036186,2,"2025-05-20T10:10:58.593",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732451,1747735858603,-150.32,0.00036186,2,"2025-05-20T10:10:58.603",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732452,1747735858612,-150.32,0.00036186,2,"2025-05-20T10:10:58.612",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732453,1747735858622,-150.32,0.00036186,2,"2025-05-20T10:10:58.622",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732454,1747735858632,-150.32,0.00036186,2,"2025-05-20T10:10:58.632",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732455,1747735858642,-150.32,0.00036186,2,"2025-05-20T10:10:58.642",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732456,1747735858652,-300.051915,0.00036198,120,"2025-05-20T10:10:58.652",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732457,1747735858662,-13007.99,0.000362,14,"2025-05-20T10:10:58.662",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732458,1747735858671,-151.0,0.000362,7,"2025-05-20T10:10:58.671",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732459,1747735858682,-150.0,0.00036257,7,"2025-05-20T10:10:58.682",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732460,1747735858691,-1600.0,0.00036283,7,"2025-05-20T10:10:58.691",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732461,1747735858702,-523.00808,0.00036288,30,"2025-05-20T10:10:58.702",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732462,1747735858712,-150.0,0.00036296,7,"2025-05-20T10:10:58.712",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732463,1747735858722,-300.051918,0.00036298,120,"2025-05-20T10:10:58.722",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732464,1747735858732,-500.0,0.0003632,7,"2025-05-20T10:10:58.732",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732465,1747735858742,-600.0,0.00036367,7,"2025-05-20T10:10:58.742",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732466,1747735858752,-300.051918,0.00036398,120,"2025-05-20T10:10:58.752",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732467,1747735858762,-500.0,0.00036451,7,"2025-05-20T10:10:58.762",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732468,1747735858771,-1600.0,0.00036454,7,"2025-05-20T10:10:58.771",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732469,1747735858782,-1600.0,0.00036458,7,"2025-05-20T10:10:58.782",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732470,1747735858791,-500.0,0.0003647,7,"2025-05-20T10:10:58.791",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732471,1747735858801,-523.00808,0.00036488,30,"2025-05-20T10:10:58.801",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732472,1747735858810,-300.051915,0.00036498,120,"2025-05-20T10:10:58.810",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732473,1747735858820,-1229.463,0.00036499,45,"2025-05-20T10:10:58.820",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732474,1747735858829,-398.86540225,0.00036507,2,"2025-05-20T10:10:58.829",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732475,1747735858838,-150.0,0.00036562,7,"2025-05-20T10:10:58.838",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732476,1747735858848,-300.052004,0.00036598,120,"2025-05-20T10:10:58.848",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732477,1747735858858,-150.0,0.00036608,7,"2025-05-20T10:10:58.858",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732478,1747735858867,-150.0,0.00036645,7,"2025-05-20T10:10:58.867",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732479,1747735858877,-523.00808,0.00036688,30,"2025-05-20T10:10:58.877",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732480,1747735858887,-1600.0,0.0003669,7,"2025-05-20T10:10:58.887",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732481,1747735858897,-297.74756271,0.00036693,35,"2025-05-20T10:10:58.897",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732482,1747735858907,-300.051917,0.00036698,120,"2025-05-20T10:10:58.907",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732483,1747735858916,-1600.0,0.00036703,7,"2025-05-20T10:10:58.916",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732484,1747735858926,-1600.0,0.00036725,7,"2025-05-20T10:10:58.926",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732485,1747735858936,-1600.0,0.00036731,7,"2025-05-20T10:10:58.936",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732486,1747735858946,-1600.0,0.00036754,7,"2025-05-20T10:10:58.946",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732487,1747735858955,-300.051915,0.00036798,120,"2025-05-20T10:10:58.955",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732488,1747735858966,-157.65,0.000368,120,"2025-05-20T10:10:58.966",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732489,1747735858975,-600.0,0.00036808,7,"2025-05-20T10:10:58.975",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732490,1747735858985,-150.0,0.00036827,7,"2025-05-20T10:10:58.985",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732491,1747735858997,-25000.0,0.0003688,120,"2025-05-20T10:10:58.997",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732492,1747735859008,-1743.3602,0.00036888,7,"2025-05-20T10:10:59.008",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732493,1747735859018,-523.00808,0.00036888,30,"2025-05-20T10:10:59.018",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732494,1747735859027,-300.052004,0.00036898,120,"2025-05-20T10:10:59.027",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732495,1747735859038,-160.0,0.000369,19,"2025-05-20T10:10:59.038",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732496,1747735859048,-500.0,0.00036917,7,"2025-05-20T10:10:59.048",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732497,1747735859057,-150.0,0.00036959,7,"2025-05-20T10:10:59.057",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732498,1747735859067,-150.0,0.00036959,7,"2025-05-20T10:10:59.067",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732499,1747735859076,-150.0,0.00036959,7,"2025-05-20T10:10:59.076",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732500,1747735859086,-150.0,0.00036959,7,"2025-05-20T10:10:59.086",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732501,1747735859095,-150.0,0.00036959,7,"2025-05-20T10:10:59.095",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732502,1747735859105,-502.24115254,0.0003696,7,"2025-05-20T10:10:59.105",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732503,1747735859115,-250.0,0.00036988,7,"2025-05-20T10:10:59.115",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732504,1747735859125,-300.052004,0.00036998,120,"2025-05-20T10:10:59.125",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732505,1747735859135,-880.92920061,0.00037,2,"2025-05-20T10:10:59.135",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732506,1747735859145,-900.0,0.00037,38,"2025-05-20T10:10:59.145",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732507,1747735859155,-152.0,0.00037,30,"2025-05-20T10:10:59.155",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732508,1747735859165,-800.0,0.00037,2,"2025-05-20T10:10:59.165",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732509,1747735859175,-325.43,0.00037007,2,"2025-05-20T10:10:59.175",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732510,1747735859184,-162.78,0.00037007,2,"2025-05-20T10:10:59.184",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732511,1747735859194,-162.78,0.00037007,2,"2025-05-20T10:10:59.194",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732512,1747735859203,-162.78,0.00037007,2,"2025-05-20T10:10:59.203",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732513,1747735859212,-162.78,0.00037007,2,"2025-05-20T10:10:59.212",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732514,1747735859223,-150.32,0.00037008,2,"2025-05-20T10:10:59.223",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732515,1747735859232,-150.32,0.00037008,2,"2025-05-20T10:10:59.232",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732516,1747735859242,-162.78,0.00037008,2,"2025-05-20T10:10:59.242",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732517,1747735859251,-162.78,0.00037008,2,"2025-05-20T10:10:59.251",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732518,1747735859260,-170.07,0.00037008,2,"2025-05-20T10:10:59.260",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732519,1747735859269,-170.08,0.00037008,2,"2025-05-20T10:10:59.269",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732520,1747735859278,-325.23,0.00037008,2,"2025-05-20T10:10:59.278",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732521,1747735859287,-170.08,0.00037008,2,"2025-05-20T10:10:59.287",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732522,1747735859296,-170.08,0.00037008,2,"2025-05-20T10:10:59.296",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732523,1747735859306,-162.78,0.00037008,2,"2025-05-20T10:10:59.306",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732524,1747735859315,-162.78,0.00037008,2,"2025-05-20T10:10:59.315",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732525,1747735859324,-170.08,0.00037008,2,"2025-05-20T10:10:59.324",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732526,1747735859334,-162.78,0.00037008,2,"2025-05-20T10:10:59.334",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732527,1747735859343,-170.08,0.00037008,2,"2025-05-20T10:10:59.343",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732528,1747735859352,-162.78,0.00037008,2,"2025-05-20T10:10:59.352",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732529,1747735859361,-162.78,0.00037008,2,"2025-05-20T10:10:59.361",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732530,1747735859370,-162.78,0.00037008,2,"2025-05-20T10:10:59.370",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732531,1747735859380,-461.18,0.00037008,2,"2025-05-20T10:10:59.380",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732532,1747735859391,-163.86333729,0.00037067,15,"2025-05-20T10:10:59.391",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732533,1747735859400,-523.00808,0.00037088,30,"2025-05-20T10:10:59.400",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732534,1747735859409,-150.0,0.00037092,7,"2025-05-20T10:10:59.409",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732535,1747735859419,-300.052004,0.00037098,120,"2025-05-20T10:10:59.419",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732536,1747735859429,-500.0,0.00037112,7,"2025-05-20T10:10:59.429",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732537,1747735859439,-1600.0,0.00037144,7,"2025-05-20T10:10:59.439",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732538,1747735859449,-152.0,0.0003715,5,"2025-05-20T10:10:59.449",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732539,1747735859458,-1600.0,0.0003715,7,"2025-05-20T10:10:59.458",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732540,1747735859468,-300.051915,0.00037198,120,"2025-05-20T10:10:59.468",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732541,1747735859479,-150.0,0.00037274,7,"2025-05-20T10:10:59.479",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732542,1747735859490,-1600.0,0.00037275,7,"2025-05-20T10:10:59.490",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732543,1747735859500,-523.00808,0.00037288,30,"2025-05-20T10:10:59.500",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732544,1747735859510,-300.051918,0.00037298,120,"2025-05-20T10:10:59.510",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732545,1747735859519,-150.0,0.00037311,7,"2025-05-20T10:10:59.519",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732546,1747735859529,-150.0,0.00037357,7,"2025-05-20T10:10:59.529",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732547,1747735859538,-300.051918,0.00037398,120,"2025-05-20T10:10:59.538",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732548,1747735859548,-500.0,0.00037475,7,"2025-05-20T10:10:59.548",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732549,1747735859559,-523.00808,0.00037488,30,"2025-05-20T10:10:59.559",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732550,1747735859568,-300.051915,0.00037498,120,"2025-05-20T10:10:59.568",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732551,1747735859578,-4214.42394723,0.0003759,2,"2025-05-20T10:10:59.578",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732552,1747735859588,-500.0,0.00037591,7,"2025-05-20T10:10:59.588",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732553,1747735859598,-150.05201,0.00037598,120,"2025-05-20T10:10:59.598",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732554,1747735859612,-150.0,0.00037623,7,"2025-05-20T10:10:59.612",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732555,1747735859631,-150.0,0.00037662,7,"2025-05-20T10:10:59.631",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732556,1747735859642,-300.0,0.00037671,120,"2025-05-20T10:10:59.642",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732557,1747735859652,-523.00808,0.00037688,30,"2025-05-20T10:10:59.652",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732558,1747735859663,-150.05201,0.00037698,120,"2025-05-20T10:10:59.663",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732559,1747735859675,-297.74756271,0.00037728,37,"2025-05-20T10:10:59.675",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732560,1747735859686,-150.05201,0.00037798,120,"2025-05-20T10:10:59.686",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732561,1747735859697,-888.0,0.00037807,5,"2025-05-20T10:10:59.697",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732562,1747735859707,-687.45,0.00037808,60,"2025-05-20T10:10:59.707",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732563,1747735859719,-150.0,0.00037812,7,"2025-05-20T10:10:59.719",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732564,1747735859730,-687.45,0.00037839,80,"2025-05-20T10:10:59.730",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732565,1747735859741,-1525.18814,0.0003786,35,"2025-05-20T10:10:59.741",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732566,1747735859752,-687.45,0.00037869,100,"2025-05-20T10:10:59.752",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732567,1747735859762,-8404.8148733,0.00037874,2,"2025-05-20T10:10:59.762",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732568,1747735859771,-25000.0,0.0003788,120,"2025-05-20T10:10:59.771",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732569,1747735859780,-523.00808,0.00037888,30,"2025-05-20T10:10:59.780",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732570,1747735859790,-150.0,0.00037888,7,"2025-05-20T10:10:59.790",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732571,1747735859799,-150.05201,0.00037898,120,"2025-05-20T10:10:59.799",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732572,1747735859808,-22977.53,0.000379,120,"2025-05-20T10:10:59.808",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732573,1747735859818,-78102.85397826,0.000379,2,"2025-05-20T10:10:59.818",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732574,1747735859827,-160.0,0.000379,23,"2025-05-20T10:10:59.827",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732575,1747735859836,-687.45,0.000379,120,"2025-05-20T10:10:59.836",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732576,1747735859845,-150.0,0.00037902,7,"2025-05-20T10:10:59.845",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732577,1747735859854,-502.0218041,0.00037944,7,"2025-05-20T10:10:59.854",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732578,1747735859864,-150.05201,0.00037998,120,"2025-05-20T10:10:59.864",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732579,1747735859873,-500.0,0.00038,120,"2025-05-20T10:10:59.873",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732580,1747735859882,-250.0,0.00038,90,"2025-05-20T10:10:59.882",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732581,1747735859892,-6353.20517351,0.00038,30,"2025-05-20T10:10:59.892",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732582,1747735859901,-900.0,0.00038,39,"2025-05-20T10:10:59.901",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732583,1747735859911,-150.0,0.00038,10,"2025-05-20T10:10:59.911",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732584,1747735859920,-152.0,0.00038,30,"2025-05-20T10:10:59.920",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732585,1747735859930,-544.99,0.00038,31,"2025-05-20T10:10:59.930",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732586,1747735859939,-544.99,0.00038,31,"2025-05-20T10:10:59.939",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732587,1747735859948,-544.99,0.00038,31,"2025-05-20T10:10:59.948",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732588,1747735859959,-544.99,0.00038,31,"2025-05-20T10:10:59.959",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732589,1747735859969,-544.99,0.00038,31,"2025-05-20T10:10:59.969",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732590,1747735859978,-544.99,0.00038,31,"2025-05-20T10:10:59.978",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732591,1747735859988,-544.99,0.00038,31,"2025-05-20T10:10:59.988",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732592,1747735860001,-544.99,0.00038,31,"2025-05-20T10:11:00.001",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732593,1747735860010,-544.99,0.00038,31,"2025-05-20T10:11:00.010",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732594,1747735860021,-544.99,0.00038,31,"2025-05-20T10:11:00.021",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732595,1747735860032,-544.99,0.00038,31,"2025-05-20T10:11:00.032",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732596,1747735860042,-544.99,0.00038,31,"2025-05-20T10:11:00.042",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732597,1747735860052,-544.99,0.00038,31,"2025-05-20T10:11:00.052",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732598,1747735860062,-544.99,0.00038,31,"2025-05-20T10:11:00.062",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732599,1747735860073,-544.99,0.00038,31,"2025-05-20T10:11:00.073",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732600,1747735860084,-544.99,0.00038,31,"2025-05-20T10:11:00.084",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732601,1747735860093,-544.99,0.00038,31,"2025-05-20T10:11:00.093",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732602,1747735860104,-544.99,0.00038,31,"2025-05-20T10:11:00.104",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732603,1747735860114,-544.99,0.00038,31,"2025-05-20T10:11:00.114",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732604,1747735860123,-544.99,0.00038,31,"2025-05-20T10:11:00.123",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732605,1747735860132,-544.99,0.00038,31,"2025-05-20T10:11:00.132",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732606,1747735860144,-544.99,0.00038,31,"2025-05-20T10:11:00.144",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732607,1747735860154,-544.99,0.00038,31,"2025-05-20T10:11:00.154",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732608,1747735860164,-544.99,0.00038,31,"2025-05-20T10:11:00.164",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732609,1747735860173,-150.0,0.00038013,7,"2025-05-20T10:11:00.173",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732610,1747735860183,-190.0,0.00038043,30,"2025-05-20T10:11:00.183",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732611,1747735860192,-500.0,0.00038068,7,"2025-05-20T10:11:00.192",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732612,1747735860203,-523.00808,0.00038088,30,"2025-05-20T10:11:00.203",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732613,1747735860212,-150.05201,0.00038098,120,"2025-05-20T10:11:00.212",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732614,1747735860222,-150.0,0.00038153,7,"2025-05-20T10:11:00.222",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732615,1747735860232,-150.0,0.00038153,7,"2025-05-20T10:11:00.232",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732616,1747735860242,-600.0,0.0003816,7,"2025-05-20T10:11:00.242",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732617,1747735860252,-150.05201,0.00038198,120,"2025-05-20T10:11:00.252",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732618,1747735860262,-500.0,0.00038268,7,"2025-05-20T10:11:00.262",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732619,1747735860272,-523.00808,0.00038288,30,"2025-05-20T10:11:00.272",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732620,1747735860281,-150.05201,0.00038298,120,"2025-05-20T10:11:00.281",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732621,1747735860291,-1600.0,0.00038334,7,"2025-05-20T10:11:00.291",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732622,1747735860301,-1600.0,0.00038351,7,"2025-05-20T10:11:00.301",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732623,1747735860311,-300.0,0.00038356,7,"2025-05-20T10:11:00.311",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732624,1747735860320,-160.31,0.00038356,4,"2025-05-20T10:11:00.320",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732625,1747735860330,-190.0,0.00038363,90,"2025-05-20T10:11:00.330",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732626,1747735860339,-150.0,0.00038364,7,"2025-05-20T10:11:00.339",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732627,1747735860348,-150.052007,0.00038398,120,"2025-05-20T10:11:00.348",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732628,1747735860359,-1012.0567144,0.000384,2,"2025-05-20T10:11:00.359",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732629,1747735860369,-150.0,0.00038419,7,"2025-05-20T10:11:00.369",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732630,1747735860379,-611.16,0.00038425,2,"2025-05-20T10:11:00.379",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732631,1747735860388,-150.0,0.00038452,7,"2025-05-20T10:11:00.388",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732632,1747735860398,-523.00808,0.00038488,30,"2025-05-20T10:11:00.398",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732633,1747735860407,-500.0,0.00038488,7,"2025-05-20T10:11:00.407",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732634,1747735860417,-150.052007,0.00038498,120,"2025-05-20T10:11:00.417",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732635,1747735860427,-275.24026,0.000385,120,"2025-05-20T10:11:00.427",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732636,1747735860436,-150.0,0.0003853,7,"2025-05-20T10:11:00.436",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732637,1747735860445,-150.052007,0.00038598,120,"2025-05-20T10:11:00.445",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732638,1747735860454,-304.56751,0.000386,120,"2025-05-20T10:11:00.454",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732639,1747735860464,-1958.30121644,0.000386,2,"2025-05-20T10:11:00.464",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732640,1747735860474,-500.0,0.00038662,7,"2025-05-20T10:11:00.474",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732641,1747735860483,-150.0,0.00038665,7,"2025-05-20T10:11:00.483",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732642,1747735860492,-150.0,0.00038684,7,"2025-05-20T10:11:00.492",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732643,1747735860502,-600.0,0.00038685,7,"2025-05-20T10:11:00.502",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732644,1747735860512,-523.00808,0.00038688,30,"2025-05-20T10:11:00.512",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732645,1747735860521,-150.052007,0.00038698,120,"2025-05-20T10:11:00.521",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732646,1747735860530,-150.0,0.00038715,7,"2025-05-20T10:11:00.530",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732647,1747735860539,-297.74756271,0.00038762,39,"2025-05-20T10:11:00.539",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732648,1747735860548,-3498.81,0.00038767,30,"2025-05-20T10:11:00.548",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732649,1747735860558,-3498.81,0.00038767,30,"2025-05-20T10:11:00.558",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732650,1747735860567,-3498.81,0.00038767,30,"2025-05-20T10:11:00.567",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732651,1747735860576,-3498.81,0.00038767,30,"2025-05-20T10:11:00.576",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732652,1747735860586,-500.0,0.0003877,7,"2025-05-20T10:11:00.586",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732653,1747735860595,-1600.0,0.00038796,7,"2025-05-20T10:11:00.595",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732654,1747735860604,-150.052007,0.00038798,120,"2025-05-20T10:11:00.604",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732655,1747735860614,-831.46401123,0.000388,30,"2025-05-20T10:11:00.614",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732656,1747735860623,-500.0,0.00038843,60,"2025-05-20T10:11:00.623",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732657,1747735860633,-25000.0,0.0003888,120,"2025-05-20T10:11:00.633",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732658,1747735860643,-150.052007,0.00038898,120,"2025-05-20T10:11:00.643",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732659,1747735860654,-160.0,0.000389,28,"2025-05-20T10:11:00.654",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732660,1747735860663,-150.0,0.00038949,7,"2025-05-20T10:11:00.663",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732661,1747735860673,-150.0,0.00038949,7,"2025-05-20T10:11:00.673",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732662,1747735860682,-2000.0,0.0003897,45,"2025-05-20T10:11:00.682",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732663,1747735860691,-151.0,0.0003897,14,"2025-05-20T10:11:00.691",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732664,1747735860701,-3000.0,0.0003898,38,"2025-05-20T10:11:00.701",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732665,1747735860710,-592.678704,0.0003898,14,"2025-05-20T10:11:00.710",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732666,1747735860719,-437.0,0.00038986,90,"2025-05-20T10:11:00.719",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732667,1747735860729,-151.0,0.00038997,14,"2025-05-20T10:11:00.729",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732668,1747735860738,-151.0,0.00038997,14,"2025-05-20T10:11:00.738",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732669,1747735860747,-1103.107601,0.00038997,14,"2025-05-20T10:11:00.747",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732670,1747735860756,-1103.107601,0.00038997,14,"2025-05-20T10:11:00.756",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732671,1747735860766,-151.0,0.00038997,14,"2025-05-20T10:11:00.766",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732672,1747735860775,-162.301299,0.00038997,14,"2025-05-20T10:11:00.775",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732673,1747735860784,-434.65131,0.00038997,14,"2025-05-20T10:11:00.784",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732674,1747735860794,-434.65131,0.00038997,14,"2025-05-20T10:11:00.794",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732675,1747735860803,-151.0,0.00038997,14,"2025-05-20T10:11:00.803",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732676,1747735860813,-162.699053,0.00038997,14,"2025-05-20T10:11:00.813",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732677,1747735860822,-162.699053,0.00038997,14,"2025-05-20T10:11:00.822",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732678,1747735860831,-1723.320701,0.00038997,14,"2025-05-20T10:11:00.831",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732679,1747735860841,-1723.320701,0.00038997,14,"2025-05-20T10:11:00.841",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732680,1747735860850,-150.052007,0.00038998,120,"2025-05-20T10:11:00.850",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732681,1747735860859,-1394.42456205,0.00039,10,"2025-05-20T10:11:00.859",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732682,1747735860869,-218.92208398,0.00039,120,"2025-05-20T10:11:00.869",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732683,1747735860878,-250.0,0.00039,90,"2025-05-20T10:11:00.878",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732684,1747735860888,-30000.0,0.00039,120,"2025-05-20T10:11:00.888",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732685,1747735860899,-3000.0,0.00039,30,"2025-05-20T10:11:00.899",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732686,1747735860908,-900.0,0.00039,40,"2025-05-20T10:11:00.908",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732687,1747735860917,-48963.0,0.00039,120,"2025-05-20T10:11:00.917",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732688,1747735860927,-50577.24473733,0.00039,5,"2025-05-20T10:11:00.927",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732689,1747735860936,-7612.67090546,0.00039,120,"2025-05-20T10:11:00.936",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732690,1747735860945,-155.98207582,0.00039,10,"2025-05-20T10:11:00.945",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732691,1747735860955,-10000.0,0.00039,2,"2025-05-20T10:11:00.955",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732692,1747735860964,-930.494173,0.00039,2,"2025-05-20T10:11:00.964",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732693,1747735860973,-152.0,0.00039,30,"2025-05-20T10:11:00.973",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732694,1747735860983,-151.0,0.00039,14,"2025-05-20T10:11:00.983",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732695,1747735860993,-850.0,0.00039,2,"2025-05-20T10:11:00.993",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732696,1747735861003,-151.0,0.00039,14,"2025-05-20T10:11:01.003",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732697,1747735861013,-151.0,0.00039,14,"2025-05-20T10:11:01.013",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732698,1747735861023,-151.0,0.00039,14,"2025-05-20T10:11:01.023",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732699,1747735861033,-151.0,0.00039,14,"2025-05-20T10:11:01.033",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732700,1747735861043,-151.0,0.00039,14,"2025-05-20T10:11:01.043",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732701,1747735861052,-151.0,0.00039,14,"2025-05-20T10:11:01.052",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732702,1747735861063,-151.0,0.00039,14,"2025-05-20T10:11:01.063",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732703,1747735861072,-151.0,0.00039,14,"2025-05-20T10:11:01.072",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732704,1747735861083,-161.262017,0.00039,14,"2025-05-20T10:11:01.083",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732705,1747735861092,-161.262017,0.00039,14,"2025-05-20T10:11:01.092",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732706,1747735861102,-151.0,0.00039,14,"2025-05-20T10:11:01.102",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732707,1747735861111,-208.465648,0.00039,14,"2025-05-20T10:11:01.111",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732708,1747735861121,-187.966777,0.00039,14,"2025-05-20T10:11:01.121",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732709,1747735861130,-217.568218,0.00039,14,"2025-05-20T10:11:01.130",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732710,1747735861140,-187.966777,0.00039,14,"2025-05-20T10:11:01.140",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732711,1747735861150,-217.568218,0.00039,14,"2025-05-20T10:11:01.150",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732712,1747735861159,-151.0,0.00039,14,"2025-05-20T10:11:01.159",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732713,1747735861169,-6793.239825,0.00039,14,"2025-05-20T10:11:01.169",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732714,1747735861179,-6793.239825,0.00039,14,"2025-05-20T10:11:01.179",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732715,1747735861188,-155.736321,0.00039,14,"2025-05-20T10:11:01.188",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732716,1747735861198,-409.962276,0.00039,14,"2025-05-20T10:11:01.198",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732717,1747735861207,-409.962276,0.00039,14,"2025-05-20T10:11:01.207",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732718,1747735861217,-151.0,0.00039,14,"2025-05-20T10:11:01.217",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732719,1747735861226,-186.460996,0.00039,14,"2025-05-20T10:11:01.226",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732720,1747735861235,-186.460996,0.00039,14,"2025-05-20T10:11:01.235",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732721,1747735861245,-151.0,0.00039,14,"2025-05-20T10:11:01.245",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732722,1747735861255,-318.579581,0.00039,14,"2025-05-20T10:11:01.255",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732723,1747735861264,-318.579581,0.00039,14,"2025-05-20T10:11:01.264",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732724,1747735861274,-201.638305,0.00039,14,"2025-05-20T10:11:01.274",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732725,1747735861283,-201.638305,0.00039,14,"2025-05-20T10:11:01.283",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732726,1747735861292,-3498.81,0.00039041,30,"2025-05-20T10:11:01.292",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732727,1747735861302,-3498.81,0.00039041,30,"2025-05-20T10:11:01.302",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732728,1747735861311,-150.0,0.00039066,7,"2025-05-20T10:11:01.311",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732729,1747735861321,-523.00808,0.00039088,30,"2025-05-20T10:11:01.321",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732730,1747735861331,-500.0,0.00039099,7,"2025-05-20T10:11:01.331",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732731,1747735861340,-500.0,0.00039113,7,"2025-05-20T10:11:01.340",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732732,1747735861349,-150.0,0.00039159,7,"2025-05-20T10:11:01.349",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732733,1747735861359,-500.0,0.00039175,7,"2025-05-20T10:11:01.359",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732734,1747735861369,-600.0,0.00039178,7,"2025-05-20T10:11:01.369",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732735,1747735861384,-500.0,0.00039178,7,"2025-05-20T10:11:01.384",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732736,1747735861393,-500.0,0.00039186,7,"2025-05-20T10:11:01.393",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732737,1747735861403,-150.052007,0.00039198,120,"2025-05-20T10:11:01.403",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732738,1747735861412,-150.0,0.00039215,7,"2025-05-20T10:11:01.412",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732739,1747735861422,-500.0,0.00039256,7,"2025-05-20T10:11:01.422",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732740,1747735861431,-523.00808,0.00039288,30,"2025-05-20T10:11:01.431",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732741,1747735861441,-150.052007,0.00039298,120,"2025-05-20T10:11:01.441",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732742,1747735861450,-3498.81,0.00039315,30,"2025-05-20T10:11:01.450",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732743,1747735861460,-3498.81,0.00039315,30,"2025-05-20T10:11:01.460",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732744,1747735861469,-500.0,0.00039338,7,"2025-05-20T10:11:01.469",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732745,1747735861479,-150.0,0.00039347,7,"2025-05-20T10:11:01.479",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732746,1747735861488,-500.0,0.00039394,7,"2025-05-20T10:11:01.488",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732747,1747735861498,-150.052007,0.00039398,120,"2025-05-20T10:11:01.498",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732748,1747735861508,-150.0,0.00039418,7,"2025-05-20T10:11:01.508",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732749,1747735861517,-3589.21479,0.0003944,38,"2025-05-20T10:11:01.517",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732750,1747735861527,-1600.0,0.00039454,7,"2025-05-20T10:11:01.527",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732751,1747735861536,-906.28,0.0003946,2,"2025-05-20T10:11:01.536",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732752,1747735861546,-453.17,0.0003946,2,"2025-05-20T10:11:01.546",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732753,1747735861555,-150.0,0.0003948,7,"2025-05-20T10:11:01.555",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732754,1747735861564,-2110.0,0.00039484,2,"2025-05-20T10:11:01.564",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732755,1747735861573,-523.00808,0.00039488,30,"2025-05-20T10:11:01.573",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732756,1747735861584,-150.052007,0.00039498,120,"2025-05-20T10:11:01.584",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732757,1747735861594,-70000.0,0.000395,50,"2025-05-20T10:11:01.594",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732758,1747735861604,-250.0996334,0.000395,14,"2025-05-20T10:11:01.604",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732759,1747735861613,-304.56751,0.000395,120,"2025-05-20T10:11:01.613",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732760,1747735861623,-275.24026,0.000395,120,"2025-05-20T10:11:01.623",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732761,1747735861632,-500.0,0.000395,90,"2025-05-20T10:11:01.632",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732762,1747735861642,-151.0,0.000395,14,"2025-05-20T10:11:01.642",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732763,1747735861652,-152.598954,0.000395,14,"2025-05-20T10:11:01.652",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732764,1747735861662,-633.074428,0.000395,14,"2025-05-20T10:11:01.662",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732765,1747735861671,-633.074428,0.000395,14,"2025-05-20T10:11:01.671",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732766,1747735861681,-151.0,0.000395,14,"2025-05-20T10:11:01.681",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732767,1747735861692,-151.0,0.000395,14,"2025-05-20T10:11:01.692",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732768,1747735861702,-151.0,0.000395,14,"2025-05-20T10:11:01.702",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732769,1747735861712,-229.097503,0.000395,14,"2025-05-20T10:11:01.712",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732770,1747735861722,-229.097503,0.000395,14,"2025-05-20T10:11:01.722",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732771,1747735861731,-438.990697,0.000395,14,"2025-05-20T10:11:01.731",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732772,1747735861741,-438.990697,0.000395,14,"2025-05-20T10:11:01.741",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732773,1747735861751,-151.0,0.000395,14,"2025-05-20T10:11:01.751",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732774,1747735861760,-151.0,0.000395,14,"2025-05-20T10:11:01.760",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732775,1747735861770,-857.540389,0.000395,14,"2025-05-20T10:11:01.770",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732776,1747735861780,-151.0,0.000395,14,"2025-05-20T10:11:01.780",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732777,1747735861791,-857.540389,0.000395,14,"2025-05-20T10:11:01.791",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732778,1747735861801,-299.254698,0.000395,14,"2025-05-20T10:11:01.801",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732779,1747735861811,-299.254698,0.000395,14,"2025-05-20T10:11:01.811",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732780,1747735861826,-900.456128,0.000395,14,"2025-05-20T10:11:01.826",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732781,1747735861836,-900.456128,0.000395,14,"2025-05-20T10:11:01.836",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732782,1747735861846,-151.0,0.000395,14,"2025-05-20T10:11:01.846",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732783,1747735861856,-203.557219,0.000395,14,"2025-05-20T10:11:01.856",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732784,1747735861867,-1250.956694,0.000395,14,"2025-05-20T10:11:01.867",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732785,1747735861877,-203.557219,0.000395,14,"2025-05-20T10:11:01.877",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732786,1747735861887,-1250.956694,0.000395,14,"2025-05-20T10:11:01.887",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732787,1747735861897,-151.0,0.000395,14,"2025-05-20T10:11:01.897",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732788,1747735861907,-152.499243,0.000395,14,"2025-05-20T10:11:01.907",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732789,1747735861917,-454.721421,0.000395,14,"2025-05-20T10:11:01.917",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732790,1747735861926,-151.0,0.000395,14,"2025-05-20T10:11:01.926",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732791,1747735861937,-454.721421,0.000395,14,"2025-05-20T10:11:01.937",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732792,1747735861949,-170.035282,0.000395,14,"2025-05-20T10:11:01.949",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732793,1747735861960,-503.968045,0.000395,14,"2025-05-20T10:11:01.960",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732794,1747735861971,-759.91098,0.000395,14,"2025-05-20T10:11:01.971",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732795,1747735861983,-503.968045,0.000395,14,"2025-05-20T10:11:01.983",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732796,1747735861995,-759.91098,0.000395,14,"2025-05-20T10:11:01.995",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732797,1747735862005,-151.0,0.000395,14,"2025-05-20T10:11:02.005",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732798,1747735862016,-151.0,0.000395,14,"2025-05-20T10:11:02.016",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732799,1747735862027,-151.0,0.000395,14,"2025-05-20T10:11:02.027",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732800,1747735862039,-4440.011387,0.000395,14,"2025-05-20T10:11:02.039",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732801,1747735862049,-4440.011387,0.000395,14,"2025-05-20T10:11:02.049",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732802,1747735862059,-151.0,0.000395,14,"2025-05-20T10:11:02.059",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732803,1747735862072,-151.0,0.000395,14,"2025-05-20T10:11:02.072",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732804,1747735862083,-434.834512,0.000395,14,"2025-05-20T10:11:02.083",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732805,1747735862093,-434.834512,0.000395,14,"2025-05-20T10:11:02.093",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732806,1747735862104,-151.0,0.000395,14,"2025-05-20T10:11:02.104",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732807,1747735862114,-151.0,0.000395,14,"2025-05-20T10:11:02.114",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732808,1747735862124,-190.511498,0.000395,14,"2025-05-20T10:11:02.124",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732809,1747735862136,-190.511498,0.000395,14,"2025-05-20T10:11:02.136",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732810,1747735862147,-150.0,0.00039518,7,"2025-05-20T10:11:02.147",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732811,1747735862159,-600.0,0.00039559,7,"2025-05-20T10:11:02.159",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732812,1747735862171,-167.63916253,0.00039574,7,"2025-05-20T10:11:02.171",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732813,1747735862182,-810.0,0.00039589,7,"2025-05-20T10:11:02.182",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732814,1747735862193,-3498.81,0.00039589,30,"2025-05-20T10:11:02.193",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732815,1747735862204,-3498.81,0.00039589,30,"2025-05-20T10:11:02.204",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732816,1747735862214,-579.81084804,0.00039593,7,"2025-05-20T10:11:02.214",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732817,1747735862225,-150.052006,0.00039598,120,"2025-05-20T10:11:02.225",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732818,1747735862236,-500.0,0.00039632,7,"2025-05-20T10:11:02.236",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732819,1747735862248,-809.24,0.00039654,2,"2025-05-20T10:11:02.248",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732820,1747735862259,-25524.06586732,0.0003966,30,"2025-05-20T10:11:02.259",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732821,1747735862271,-151.0,0.0003966,14,"2025-05-20T10:11:02.271",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732822,1747735862283,-151.0,0.0003966,14,"2025-05-20T10:11:02.283",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732823,1747735862294,-1600.0,0.00039669,7,"2025-05-20T10:11:02.294",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732824,1747735862305,-523.00808,0.00039688,30,"2025-05-20T10:11:02.305",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732825,1747735862315,-150.052006,0.00039698,120,"2025-05-20T10:11:02.315",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732826,1747735862326,-1161.68,0.00039726,120,"2025-05-20T10:11:02.326",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732827,1747735862336,-1161.68,0.00039726,120,"2025-05-20T10:11:02.336",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732828,1747735862347,-1161.68,0.00039726,120,"2025-05-20T10:11:02.347",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732829,1747735862357,-1161.68,0.00039726,120,"2025-05-20T10:11:02.357",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732830,1747735862368,-1161.68,0.00039726,120,"2025-05-20T10:11:02.368",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732831,1747735862378,-1161.68,0.00039726,120,"2025-05-20T10:11:02.378",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732832,1747735862389,-1161.68,0.00039726,120,"2025-05-20T10:11:02.389",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732833,1747735862401,-1161.68,0.00039726,120,"2025-05-20T10:11:02.401",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732834,1747735862411,-1161.68,0.00039726,120,"2025-05-20T10:11:02.411",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732835,1747735862422,-1161.68,0.00039726,120,"2025-05-20T10:11:02.422",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732836,1747735862432,-1161.68,0.00039726,120,"2025-05-20T10:11:02.432",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732837,1747735862442,-1161.68,0.00039726,120,"2025-05-20T10:11:02.442",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732838,1747735862453,-1161.68,0.00039726,120,"2025-05-20T10:11:02.453",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732839,1747735862465,-1161.68,0.00039726,120,"2025-05-20T10:11:02.465",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732840,1747735862477,-1161.68,0.00039726,120,"2025-05-20T10:11:02.477",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732841,1747735862488,-1161.68,0.00039726,120,"2025-05-20T10:11:02.488",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732842,1747735862498,-1161.68,0.00039726,120,"2025-05-20T10:11:02.498",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732843,1747735862509,-1161.68,0.00039726,120,"2025-05-20T10:11:02.509",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732844,1747735862520,-1161.68,0.00039726,120,"2025-05-20T10:11:02.520",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732845,1747735862530,-1161.76778853,0.00039726,120,"2025-05-20T10:11:02.530",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732846,1747735862541,-1000.0,0.00039726,120,"2025-05-20T10:11:02.541",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732847,1747735862551,-1000.0,0.00039726,120,"2025-05-20T10:11:02.551",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732848,1747735862561,-672.03,0.00039726,120,"2025-05-20T10:11:02.561",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732849,1747735862571,-1000.0,0.00039726,120,"2025-05-20T10:11:02.571",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732850,1747735862582,-1000.0,0.00039726,120,"2025-05-20T10:11:02.582",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732851,1747735862593,-1000.0,0.00039726,120,"2025-05-20T10:11:02.593",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732852,1747735862604,-1000.0,0.00039726,120,"2025-05-20T10:11:02.604",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732853,1747735862615,-1000.0,0.00039726,120,"2025-05-20T10:11:02.615",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732854,1747735862626,-1000.0,0.00039726,120,"2025-05-20T10:11:02.626",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732855,1747735862637,-1000.0,0.00039726,120,"2025-05-20T10:11:02.637",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732856,1747735862648,-1000.0,0.00039726,120,"2025-05-20T10:11:02.648",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732857,1747735862659,-1000.0,0.00039726,120,"2025-05-20T10:11:02.659",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732858,1747735862670,-1000.0,0.00039726,120,"2025-05-20T10:11:02.670",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732859,1747735862681,-1000.0,0.00039726,120,"2025-05-20T10:11:02.681",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732860,1747735862692,-1000.0,0.00039726,120,"2025-05-20T10:11:02.692",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732861,1747735862703,-1000.0,0.00039726,120,"2025-05-20T10:11:02.703",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732862,1747735862714,-553.08750213,0.00039726,120,"2025-05-20T10:11:02.714",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732863,1747735862725,-1000.0,0.00039726,120,"2025-05-20T10:11:02.725",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732864,1747735862736,-942.79,0.00039726,120,"2025-05-20T10:11:02.736",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732865,1747735862747,-697.52,0.00039726,120,"2025-05-20T10:11:02.747",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732866,1747735862758,-153.56,0.00039726,120,"2025-05-20T10:11:02.758",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732867,1747735862768,-767.97,0.00039726,120,"2025-05-20T10:11:02.768",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732868,1747735862779,-1000.0,0.00039726,120,"2025-05-20T10:11:02.779",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732869,1747735862789,-1000.0,0.00039726,120,"2025-05-20T10:11:02.789",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732870,1747735862813,-309.86,0.00039726,120,"2025-05-20T10:11:02.813",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732871,1747735862825,-400.0,0.00039726,120,"2025-05-20T10:11:02.825",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732872,1747735862835,-617.19,0.00039726,120,"2025-05-20T10:11:02.835",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732873,1747735862846,-400.0,0.00039726,120,"2025-05-20T10:11:02.846",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732874,1747735862857,-446.82,0.00039726,120,"2025-05-20T10:11:02.857",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732875,1747735862868,-458.52,0.00039726,120,"2025-05-20T10:11:02.868",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732876,1747735862880,-496.31,0.00039726,120,"2025-05-20T10:11:02.880",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732877,1747735862891,-784.95,0.00039726,120,"2025-05-20T10:11:02.891",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732878,1747735862903,-775.11,0.00039726,120,"2025-05-20T10:11:02.903",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732879,1747735862915,-482.26,0.00039726,120,"2025-05-20T10:11:02.915",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732880,1747735862926,-763.79,0.00039726,120,"2025-05-20T10:11:02.926",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732881,1747735862938,-751.22,0.00039726,120,"2025-05-20T10:11:02.938",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732882,1747735862950,-1000.0,0.00039726,120,"2025-05-20T10:11:02.950",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732883,1747735862961,-473.16,0.00039726,120,"2025-05-20T10:11:02.961",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732884,1747735862972,-736.58,0.00039726,120,"2025-05-20T10:11:02.972",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732885,1747735862984,-727.84,0.00039726,120,"2025-05-20T10:11:02.984",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732886,1747735863000,-683.86,0.00039726,120,"2025-05-20T10:11:03.000",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732887,1747735863011,-800.0,0.00039726,120,"2025-05-20T10:11:03.011",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732888,1747735863022,-725.19,0.00039726,120,"2025-05-20T10:11:03.022",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732889,1747735863035,-737.49215099,0.00039726,120,"2025-05-20T10:11:03.035",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732890,1747735863047,-219.912667,0.00039726,14,"2025-05-20T10:11:03.047",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732891,1747735863059,-572.973164,0.00039726,14,"2025-05-20T10:11:03.059",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732892,1747735863072,-572.973164,0.00039726,14,"2025-05-20T10:11:03.072",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732893,1747735863083,-194.639679,0.00039726,14,"2025-05-20T10:11:03.083",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732894,1747735863095,-194.639679,0.00039726,14,"2025-05-20T10:11:03.095",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732895,1747735863106,-151.0,0.00039726,14,"2025-05-20T10:11:03.106",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732896,1747735863118,-222.373108,0.00039726,14,"2025-05-20T10:11:03.118",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732897,1747735863130,-151.0,0.00039726,14,"2025-05-20T10:11:03.130",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732898,1747735863141,-151.0,0.00039726,14,"2025-05-20T10:11:03.141",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732899,1747735863154,-150.0,0.00039745,7,"2025-05-20T10:11:03.154",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732900,1747735863166,-150.0,0.00039769,7,"2025-05-20T10:11:03.166",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732901,1747735863179,-600.0,0.00039779,7,"2025-05-20T10:11:03.179",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732902,1747735863192,-150.0,0.00039787,7,"2025-05-20T10:11:03.192",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732903,1747735863203,-297.74756271,0.00039797,41,"2025-05-20T10:11:03.203",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732904,1747735863215,-150.052004,0.00039798,120,"2025-05-20T10:11:03.215",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732905,1747735863226,-2960.4647454,0.000398,120,"2025-05-20T10:11:03.226",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732906,1747735863246,-411.8595181,0.000398,120,"2025-05-20T10:11:03.246",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732907,1747735863257,-60000.0,0.000398,50,"2025-05-20T10:11:03.257",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732908,1747735863269,-1513.0,0.000398,120,"2025-05-20T10:11:03.269",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732909,1747735863281,-203.981245,0.000398,14,"2025-05-20T10:11:03.281",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732910,1747735863292,-151.0,0.000398,14,"2025-05-20T10:11:03.292",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732911,1747735863304,-151.0,0.000398,14,"2025-05-20T10:11:03.304",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732912,1747735863316,-157.996119,0.000398,14,"2025-05-20T10:11:03.316",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732913,1747735863327,-592.678704,0.000398,14,"2025-05-20T10:11:03.327",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732914,1747735863339,-151.0,0.000398,14,"2025-05-20T10:11:03.339",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732915,1747735863351,-157.513746,0.000398,14,"2025-05-20T10:11:03.351",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732916,1747735863364,-161.262017,0.000398,14,"2025-05-20T10:11:03.364",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732917,1747735863377,-161.262017,0.000398,14,"2025-05-20T10:11:03.377",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732918,1747735863390,-305.5682929,0.0003982,7,"2025-05-20T10:11:03.390",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732919,1747735863403,-3498.81,0.00039863,30,"2025-05-20T10:11:03.403",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732920,1747735863415,-3498.81,0.00039863,30,"2025-05-20T10:11:03.415",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732921,1747735863428,-6000.0,0.0003987,44,"2025-05-20T10:11:03.428",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732922,1747735863440,-2012.18604047,0.0003988,120,"2025-05-20T10:11:03.440",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732923,1747735863452,-25000.0,0.0003988,120,"2025-05-20T10:11:03.452",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732924,1747735863464,-151.0,0.0003988,14,"2025-05-20T10:11:03.464",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732925,1747735863475,-523.00808,0.00039888,30,"2025-05-20T10:11:03.475",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732926,1747735863487,-160.0,0.000399,32,"2025-05-20T10:11:03.487",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732927,1747735863499,-155.07714686,0.000399,120,"2025-05-20T10:11:03.499",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732928,1747735863510,-155.07714686,0.000399,120,"2025-05-20T10:11:03.510",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732929,1747735863521,-155.07714686,0.000399,120,"2025-05-20T10:11:03.521",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732930,1747735863534,-155.07714686,0.000399,120,"2025-05-20T10:11:03.534",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732931,1747735863546,-155.07714686,0.000399,120,"2025-05-20T10:11:03.546",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732932,1747735863558,-155.07714686,0.000399,120,"2025-05-20T10:11:03.558",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732933,1747735863569,-155.07714686,0.000399,120,"2025-05-20T10:11:03.569",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732934,1747735863581,-155.07714686,0.000399,120,"2025-05-20T10:11:03.581",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732935,1747735863593,-155.07714686,0.000399,120,"2025-05-20T10:11:03.593",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732936,1747735863605,-155.07714686,0.000399,120,"2025-05-20T10:11:03.605",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732937,1747735863616,-500.0,0.00039939,60,"2025-05-20T10:11:03.616",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732938,1747735863628,-150.0,0.00039944,7,"2025-05-20T10:11:03.628",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732939,1747735863640,-546.87993792,0.0003997,120,"2025-05-20T10:11:03.640",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732940,1747735863653,-2110.0,0.00039984,2,"2025-05-20T10:11:03.653",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732941,1747735863672,-428.8967576,0.00039986,90,"2025-05-20T10:11:03.672",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732942,1747735863684,-320.0,0.00039988,30,"2025-05-20T10:11:03.684",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732943,1747735863697,-500.0,0.00039999,31,"2025-05-20T10:11:03.697",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732944,1747735863710,-198.73555131,0.00039999,31,"2025-05-20T10:11:03.710",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732945,1747735863723,-634.29802117,0.00039999,31,"2025-05-20T10:11:03.723",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732946,1747735863736,-500.0,0.00039999,31,"2025-05-20T10:11:03.736",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732947,1747735863749,-500.0,0.00039999,31,"2025-05-20T10:11:03.749",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732948,1747735863761,-500.0,0.00039999,31,"2025-05-20T10:11:03.761",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732949,1747735863774,-500.0,0.00039999,31,"2025-05-20T10:11:03.774",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732950,1747735863787,-500.0,0.00039999,31,"2025-05-20T10:11:03.787",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732951,1747735863802,-500.0,0.00039999,31,"2025-05-20T10:11:03.802",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732952,1747735863815,-500.0,0.00039999,31,"2025-05-20T10:11:03.815",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732953,1747735863828,-1522.08809432,0.00039999,31,"2025-05-20T10:11:03.828",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732954,1747735863840,-1522.08809432,0.00039999,31,"2025-05-20T10:11:03.840",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732955,1747735863852,-1522.08809432,0.00039999,31,"2025-05-20T10:11:03.852",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732956,1747735863866,-500.0,0.00039999,31,"2025-05-20T10:11:03.866",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732957,1747735863880,-500.0,0.00039999,31,"2025-05-20T10:11:03.880",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732958,1747735863892,-605.04260449,0.00039999,31,"2025-05-20T10:11:03.892",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732959,1747735863907,-500.0,0.00039999,31,"2025-05-20T10:11:03.907",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732960,1747735863919,-500.0,0.00039999,31,"2025-05-20T10:11:03.919",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732961,1747735863931,-500.0,0.00039999,31,"2025-05-20T10:11:03.931",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732962,1747735863943,-500.0,0.00039999,31,"2025-05-20T10:11:03.943",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732963,1747735863956,-500.0,0.00039999,31,"2025-05-20T10:11:03.956",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732964,1747735863969,-500.0,0.00039999,31,"2025-05-20T10:11:03.969",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732965,1747735863981,-500.0,0.00039999,31,"2025-05-20T10:11:03.981",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732966,1747735863994,-500.0,0.00039999,31,"2025-05-20T10:11:03.994",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732967,1747735864005,-500.0,0.00039999,31,"2025-05-20T10:11:04.005",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732968,1747735864018,-430.07628958,0.00039999,31,"2025-05-20T10:11:04.018",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732969,1747735864030,-472.48259508,0.00039999,31,"2025-05-20T10:11:04.030",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732970,1747735864043,-262.62274272,0.00039999,31,"2025-05-20T10:11:04.043",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732971,1747735864056,-606.6623366,0.00039999,15,"2025-05-20T10:11:04.056",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732972,1747735864067,-166.23046012,0.00039999,7,"2025-05-20T10:11:04.067",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732973,1747735864082,-500.0,0.00039999,7,"2025-05-20T10:11:04.082",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732974,1747735864099,-500.0,0.00039999,7,"2025-05-20T10:11:04.099",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732975,1747735864111,-462.88112759,0.00039999,7,"2025-05-20T10:11:04.111",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732976,1747735864123,-50000.0,0.0004,40,"2025-05-20T10:11:04.123",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732977,1747735864135,-1000.0,0.0004,120,"2025-05-20T10:11:04.135",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732978,1747735864149,-10431.92288158,0.0004,120,"2025-05-20T10:11:04.149",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732979,1747735864162,-5000.0,0.0004,120,"2025-05-20T10:11:04.162",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732980,1747735864175,-26577.76345,0.0004,14,"2025-05-20T10:11:04.175",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732981,1747735864189,-63816.05209711,0.0004,30,"2025-05-20T10:11:04.189",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732982,1747735864202,-1000.0,0.0004,30,"2025-05-20T10:11:04.202",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732983,1747735864215,-21338.0,0.0004,7,"2025-05-20T10:11:04.215",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732984,1747735864228,-212.2274785,0.0004,10,"2025-05-20T10:11:04.228",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732985,1747735864240,-237969.6141335,0.0004,14,"2025-05-20T10:11:04.240",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732986,1747735864252,-2034.0,0.0004,120,"2025-05-20T10:11:04.252",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732987,1747735864265,-2526.3209518,0.0004,30,"2025-05-20T10:11:04.265",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732988,1747735864278,-1618.69,0.0004,120,"2025-05-20T10:11:04.278",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732989,1747735864292,-500.0,0.0004,120,"2025-05-20T10:11:04.292",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732990,1747735864305,-278.4119286,0.0004,120,"2025-05-20T10:11:04.305",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732991,1747735864318,-314.18976557,0.0004,120,"2025-05-20T10:11:04.318",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732992,1747735864330,-4024.13792327,0.0004,2,"2025-05-20T10:11:04.330",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732993,1747735864343,-30000.0,0.0004,30,"2025-05-20T10:11:04.343",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732994,1747735864356,-30000.0,0.0004,30,"2025-05-20T10:11:04.356",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732995,1747735864920,-30000.0,0.0004,30,"2025-05-20T10:11:04.920",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732996,1747735864931,-39490.4603536,0.0004,30,"2025-05-20T10:11:04.931",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732997,1747735864943,-60000.0,0.0004,120,"2025-05-20T10:11:04.943",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732998,1747735864955,-1744.0,0.0004,120,"2025-05-20T10:11:04.955",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732999,1747735864966,-1272.07160351,0.0004,60,"2025-05-20T10:11:04.966",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733000,1747735864978,-1265.0,0.0004,120,"2025-05-20T10:11:04.978",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733001,1747735864988,-299.0,0.0004,10,"2025-05-20T10:11:04.988",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733002,1747735865002,-30819.0,0.0004,13,"2025-05-20T10:11:05.002",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733003,1747735865014,-250.0,0.0004,90,"2025-05-20T10:11:05.014",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733004,1747735865024,-246.93712718,0.0004,30,"2025-05-20T10:11:05.024",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733005,1747735865035,-193.16084098,0.0004,120,"2025-05-20T10:11:05.035",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733006,1747735865046,-512.93,0.0004,120,"2025-05-20T10:11:05.046",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733007,1747735865057,-1000.0,0.0004,4,"2025-05-20T10:11:05.057",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733008,1747735865068,-744.62496202,0.0004,60,"2025-05-20T10:11:05.068",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733009,1747735865086,-1000.0,0.0004,5,"2025-05-20T10:11:05.086",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733010,1747735865098,-3640.57299709,0.0004,120,"2025-05-20T10:11:05.098",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733011,1747735865110,-1383.79791879,0.0004,10,"2025-05-20T10:11:05.110",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733012,1747735865121,-21024.95873578,0.0004,30,"2025-05-20T10:11:05.121",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733013,1747735865133,-767.03,0.0004,30,"2025-05-20T10:11:05.133",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733014,1747735865146,-900.0,0.0004,41,"2025-05-20T10:11:05.146",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733015,1747735865157,-460.8,0.0004,2,"2025-05-20T10:11:05.157",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733016,1747735865168,-592.57489874,0.0004,2,"2025-05-20T10:11:05.168",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733017,1747735865179,-16690.1474364,0.0004,2,"2025-05-20T10:11:05.179",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733018,1747735865190,-380.62646894,0.0004,2,"2025-05-20T10:11:05.190",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733019,1747735865201,-5092.22094269,0.0004,2,"2025-05-20T10:11:05.201",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733020,1747735865212,-213.32850117,0.0004,2,"2025-05-20T10:11:05.212",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733021,1747735865224,-1266.78032339,0.0004,2,"2025-05-20T10:11:05.224",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733022,1747735865235,-613.69474919,0.0004,30,"2025-05-20T10:11:05.235",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733023,1747735865245,-300.0,0.0004,120,"2025-05-20T10:11:05.245",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733024,1747735865257,-381.93183633,0.0004,120,"2025-05-20T10:11:05.257",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733025,1747735865269,-1000.0,0.0004,120,"2025-05-20T10:11:05.269",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733026,1747735865280,-4623.85931155,0.0004,120,"2025-05-20T10:11:05.280",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733027,1747735865292,-9342.62444169,0.0004,120,"2025-05-20T10:11:05.292",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733028,1747735865305,-140444.08156425,0.0004,30,"2025-05-20T10:11:05.305",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733029,1747735865316,-3336.908,0.0004,120,"2025-05-20T10:11:05.316",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733030,1747735865328,-500.0,0.0004,90,"2025-05-20T10:11:05.328",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733031,1747735865339,-624.36856878,0.0004,120,"2025-05-20T10:11:05.339",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733032,1747735865351,-132853.0,0.0004,120,"2025-05-20T10:11:05.351",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733033,1747735865362,-33133.75692858,0.0004,120,"2025-05-20T10:11:05.362",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733034,1747735867949,-192.64472427,0.00011509,2,"2025-05-20T10:11:07.949",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733035,1747735867963,-234.27272858,0.00013699,2,"2025-05-20T10:11:07.963",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733036,1747735867976,-99.73254715,0.00013899,2,"2025-05-20T10:11:07.976",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733037,1747735867994,-102.26745285,0.00013899,2,"2025-05-20T10:11:07.994",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733038,1747735868010,-151.0,0.00014477,2,"2025-05-20T10:11:08.010",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733039,1747735868023,-1150.0,0.00015271,2,"2025-05-20T10:11:08.023",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733040,1747735868037,-1150.0,0.00018271,2,"2025-05-20T10:11:08.037",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733041,1747735868049,-200.0,0.00035506,2,"2025-05-20T10:11:08.049",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733042,1747735868061,-200.0,0.00035506,2,"2025-05-20T10:11:08.061",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733043,1747735868074,-200.0,0.00035506,2,"2025-05-20T10:11:08.074",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733044,1747735868088,-200.0,0.00035506,2,"2025-05-20T10:11:08.088",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733045,1747735868102,-200.0,0.00035506,2,"2025-05-20T10:11:08.102",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733046,1747735868115,-200.0,0.00035506,2,"2025-05-20T10:11:08.115",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733047,1747735868128,-200.0,0.00035506,2,"2025-05-20T10:11:08.128",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733048,1747735868142,-200.0,0.00035506,2,"2025-05-20T10:11:08.142",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733049,1747735868157,-162.78,0.00036186,2,"2025-05-20T10:11:08.157",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733050,1747735868170,-150.32,0.00036186,2,"2025-05-20T10:11:08.170",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733051,1747735868183,-291.60396557,0.0004,120,"2025-05-20T10:11:08.183",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733052,1747735868196,-250.0,0.0004,120,"2025-05-20T10:11:08.196",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733053,1747735868210,-150.0,0.0004,5,"2025-05-20T10:11:08.210",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733054,1747735868224,-1003.0213008,0.0004,30,"2025-05-20T10:11:08.224",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733055,1747735868237,-1003.0213008,0.0004,40,"2025-05-20T10:11:08.237",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733056,1747735868250,-25766.7515144,0.0004,30,"2025-05-20T10:11:08.250",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733057,1747735868263,-15516.90786251,0.0004,15,"2025-05-20T10:11:08.263",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733058,1747735868277,-1500.0,0.0004,120,"2025-05-20T10:11:08.277",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733059,1747735868290,-518.7364585,0.0004,45,"2025-05-20T10:11:08.290",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733060,1747735868303,-913.4702666,0.0004,2,"2025-05-20T10:11:08.303",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733061,1747735868317,-878.35853019,0.0004,10,"2025-05-20T10:11:08.317",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733062,1747735868330,-3051.0,0.0004,60,"2025-05-20T10:11:08.330",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733063,1747735868343,-5062.0,0.0004,30,"2025-05-20T10:11:08.343",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733064,1747735868357,-2261.12592924,0.0004,2,"2025-05-20T10:11:08.357",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733065,1747735868370,-364.0,0.0004,120,"2025-05-20T10:11:08.370",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733066,1747735868384,-299.891817,0.0004,11,"2025-05-20T10:11:08.384",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733067,1747735868398,-11645.67912278,0.0004,31,"2025-05-20T10:11:08.398",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733068,1747735868411,-506.44254598,0.0004,45,"2025-05-20T10:11:08.411",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733069,1747735868425,-3419.0,0.0004,3,"2025-05-20T10:11:08.425",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733070,1747735868439,-6092.67514384,0.0004,10,"2025-05-20T10:11:08.439",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733071,1747735868452,-1000.0,0.0004,30,"2025-05-20T10:11:08.452",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733072,1747735868466,-1000.0,0.0004,30,"2025-05-20T10:11:08.466",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733073,1747735868480,-2311.0,0.0004,120,"2025-05-20T10:11:08.480",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733074,1747735868493,-197.45523824,0.0004,60,"2025-05-20T10:11:08.493",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733075,1747735868507,-10000.0,0.0004,30,"2025-05-20T10:11:08.507",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733076,1747735868520,-169.16414396,0.0004,120,"2025-05-20T10:11:08.520",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733077,1747735868533,-1581.24716456,0.0004,2,"2025-05-20T10:11:08.533",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733078,1747735868547,-1000.02833423,0.0004,2,"2025-05-20T10:11:08.547",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733079,1747735868559,-3445.0,0.0004,30,"2025-05-20T10:11:08.559",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733080,1747735868573,-43397.82973486,0.0004,30,"2025-05-20T10:11:08.573",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733081,1747735868585,-152.0,0.0004,30,"2025-05-20T10:11:08.585",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733082,1747735868598,-282.68598629,0.0004,30,"2025-05-20T10:11:08.598",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733083,1747735868610,-889.55878894,0.0004,10,"2025-05-20T10:11:08.610",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733084,1747735868624,-12694.22129169,0.0004,14,"2025-05-20T10:11:08.624",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733085,1747735868641,-313.76870831,0.0004,14,"2025-05-20T10:11:08.641",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733086,1747735868655,-50000.0,0.0004,10,"2025-05-20T10:11:08.655",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733087,1747735868670,-151.0,0.0004,14,"2025-05-20T10:11:08.670",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733088,1747735868682,-55.43129169,0.0004,14,"2025-05-20T10:11:08.682",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733089,1747735868783,-95.56870831,0.0004,14,"2025-05-20T10:11:08.783",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733090,1747735868797,-531.09037529,0.0004,14,"2025-05-20T10:11:08.797",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733091,1747735868817,-61.58832671,0.0004,14,"2025-05-20T10:11:08.817",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733092,1747735868830,-151.0,0.0004,14,"2025-05-20T10:11:08.830",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733093,1747735868843,-970.91558768,0.0004,120,"2025-05-20T10:11:08.843",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733097,1747736060142,400.0,0.00027397,120,"2025-05-20T10:14:20.142",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733098,1747736157298,499.42,0.00027397,120,"2025-05-20T10:15:57.298",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733112,1747736875061,600.0,0.00027397,120,"2025-05-20T10:27:55.061",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733148,1747737032237,-187.93564841,0.00011799,2,"2025-05-20T10:30:32.237",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733150,1747737032248,-200.0,0.00011799,2,"2025-05-20T10:30:32.248",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733151,1747737032258,-250.0,0.00011799,2,"2025-05-20T10:30:32.258",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733152,1747737032267,-200.0,0.00011799,2,"2025-05-20T10:30:32.267",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733153,1747737032278,-353.85335853,0.000118,2,"2025-05-20T10:30:32.278",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733154,1747737032292,-166.55313399,0.000118,2,"2025-05-20T10:30:32.292",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733155,1747737032301,-200.0,0.00011803,2,"2025-05-20T10:30:32.301",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733156,1747737032311,-520.40649253,0.00011892,2,"2025-05-20T10:30:32.311",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733157,1747737032321,-1200.0,0.00011899,2,"2025-05-20T10:30:32.321",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733158,1747737032331,-300.0,0.00011899,2,"2025-05-20T10:30:32.331",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733159,1747737032340,-500.0,0.000119,2,"2025-05-20T10:30:32.340",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733160,1747737032350,-627.6781,0.000119,2,"2025-05-20T10:30:32.350",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733161,1747737032360,-583.23698236,0.000119,2,"2025-05-20T10:30:32.360",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733162,1747737032375,-4416.76301764,0.000119,2,"2025-05-20T10:30:32.375",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733163,1747737032385,-151.60707369,0.000119,2,"2025-05-20T10:30:32.385",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733164,1747737032394,-155.33097899,0.000119,2,"2025-05-20T10:30:32.394",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733165,1747737032404,-425.21412685,0.000119,2,"2025-05-20T10:30:32.404",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733166,1747737032415,-500.0,0.00011973,2,"2025-05-20T10:30:32.415",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733167,1747737032424,-500.0,0.00011973,2,"2025-05-20T10:30:32.424",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733168,1747737032435,-646.1702834,0.00011973,2,"2025-05-20T10:30:32.435",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733169,1747737032444,-500.0,0.00011999,2,"2025-05-20T10:30:32.444",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733170,1747737032455,-500.0,0.00011999,2,"2025-05-20T10:30:32.455",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733171,1747737032466,-500.0,0.00011999,2,"2025-05-20T10:30:32.466",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733172,1747737032477,-500.0,0.00011999,2,"2025-05-20T10:30:32.477",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733173,1747737032487,-348.49810453,0.00011999,2,"2025-05-20T10:30:32.487",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733174,1747737032497,-500.0,0.00011999,2,"2025-05-20T10:30:32.497",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733175,1747737032507,-500.0,0.00011999,2,"2025-05-20T10:30:32.507",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733176,1747737032517,-500.0,0.00011999,2,"2025-05-20T10:30:32.517",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733177,1747737032526,-500.0,0.00011999,2,"2025-05-20T10:30:32.526",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733178,1747737032537,-306.98638043,0.00011999,2,"2025-05-20T10:30:32.537",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733179,1747737032548,-500.0,0.00011999,2,"2025-05-20T10:30:32.548",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733180,1747737032558,-500.0,0.00011999,2,"2025-05-20T10:30:32.558",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733181,1747737032568,-500.0,0.00011999,2,"2025-05-20T10:30:32.568",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733182,1747737032579,-500.0,0.00011999,2,"2025-05-20T10:30:32.579",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733183,1747737032590,-500.0,0.00011999,2,"2025-05-20T10:30:32.590",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733184,1747737032600,-500.0,0.00011999,2,"2025-05-20T10:30:32.600",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733185,1747737032611,-500.0,0.00011999,2,"2025-05-20T10:30:32.611",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733186,1747737032621,-500.0,0.00011999,2,"2025-05-20T10:30:32.621",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733187,1747737032632,-500.0,0.00011999,2,"2025-05-20T10:30:32.632",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733188,1747737032642,-450.38490498,0.00011999,2,"2025-05-20T10:30:32.642",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733189,1747737032655,-49.61509502,0.00011999,2,"2025-05-20T10:30:32.655",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733190,1747737032665,-500.0,0.00011999,2,"2025-05-20T10:30:32.665",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733191,1747737032675,-500.0,0.00011999,2,"2025-05-20T10:30:32.675",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733193,1747737032685,-500.0,0.00011999,2,"2025-05-20T10:30:32.685",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733195,1747737032694,-500.0,0.00011999,2,"2025-05-20T10:30:32.694",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733197,1747737032704,-2639.33490498,0.00012,2,"2025-05-20T10:30:32.704",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733199,1747737032717,-4264.20280542,0.00012,2,"2025-05-20T10:30:32.717",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733202,1747737032728,-20485.45821045,0.00012,2,"2025-05-20T10:30:32.728",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733204,1747737032744,-351.92574701,0.00012,2,"2025-05-20T10:30:32.744",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733207,1747737032763,-1458.4445859,0.00012,2,"2025-05-20T10:30:32.763",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733209,1747737032775,-30770.29912378,0.00012,2,"2025-05-20T10:30:32.775",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733211,1747737032787,-331.14851368,0.00012,2,"2025-05-20T10:30:32.787",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733272,1747737038298,-1260.0,0.00012,2,"2025-05-20T10:30:38.298",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733273,1747737038345,-51949.61426636,0.00012,2,"2025-05-20T10:30:38.345",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733274,1747737038401,-2453.29972335,0.00012,2,"2025-05-20T10:30:38.401",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733275,1747737038462,-10234.8538891,0.00012,2,"2025-05-20T10:30:38.462",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733276,1747737038476,-1699.499235,0.00012,2,"2025-05-20T10:30:38.476",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733277,1747737038489,-4709.90879101,0.00012,2,"2025-05-20T10:30:38.489",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733278,1747737038518,-435.10684468,0.00012,2,"2025-05-20T10:30:38.518",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733279,1747737040426,-401.536,0.00012,2,"2025-05-20T10:30:40.426",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733280,1747737040481,-1879.57597296,0.00012,2,"2025-05-20T10:30:40.481",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733281,1747737040537,-1002.96562595,0.00012,2,"2025-05-20T10:30:40.537",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733282,1747737040593,-569.5828443,0.00012,2,"2025-05-20T10:30:40.593",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733304,1747737046513,-2330.50999875,0.00012,2,"2025-05-20T10:30:46.513",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733305,1747737046527,-2383.7000144,0.00012,2,"2025-05-20T10:30:46.527",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733306,1747737046539,-6202.06168479,0.00012,2,"2025-05-20T10:30:46.539",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733383,1747738231472,-292.97,0.00011433,2,"2025-05-20T10:50:31.472",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733384,1747738231482,-200.0,0.00011482,2,"2025-05-20T10:50:31.482",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733385,1747738231492,-192.8410002,0.0001153,2,"2025-05-20T10:50:31.492",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733386,1747738231504,-38.5289998,0.0001153,2,"2025-05-20T10:50:31.504",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733387,1747738231514,-200.0,0.00011575,2,"2025-05-20T10:50:31.514",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733388,1747738231524,-40.4080002,0.00011637,2,"2025-05-20T10:50:31.524",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733389,1747738231536,-767.31538701,0.00011637,2,"2025-05-20T10:50:31.536",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733390,1747738231546,-200.0,0.00011652,2,"2025-05-20T10:50:31.546",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733391,1747738231556,-172.525,0.0001176,2,"2025-05-20T10:50:31.556",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733392,1747738231565,-162.82715736,0.0001176,2,"2025-05-20T10:50:31.565",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733393,1747738231580,-1028.72984264,0.0001176,2,"2025-05-20T10:50:31.580",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733394,1747738231589,-187.93564841,0.00011762,2,"2025-05-20T10:50:31.589",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733395,1747738231599,-1000.0,0.00011862,2,"2025-05-20T10:50:31.599",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733396,1747738231609,-253.29,0.00011862,2,"2025-05-20T10:50:31.609",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733397,1747738231619,-300.0,0.00011897,2,"2025-05-20T10:50:31.619",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733398,1747738231629,-1200.0,0.00011898,2,"2025-05-20T10:50:31.629",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733399,1747738231640,-230.68740101,0.00011899,2,"2025-05-20T10:50:31.640",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733431,1747738232198,-260.91226868,0.000119,2,"2025-05-20T10:50:32.198",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733439,1747738232259,-226.9007,0.000119,2,"2025-05-20T10:50:32.259",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733441,1747738232269,-2386.4687,0.000119,2,"2025-05-20T10:50:32.269",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733443,1747738232278,-1629.92599137,0.000119,2,"2025-05-20T10:50:32.278",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733445,1747738232290,-636.10140926,0.000119,2,"2025-05-20T10:50:32.290",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733447,1747738232303,-4417.31673857,0.000119,2,"2025-05-20T10:50:32.303",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733451,1747738232329,-3582.43870301,0.000119,2,"2025-05-20T10:50:32.329",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733453,1747738232340,-1085.9649538,0.000119,2,"2025-05-20T10:50:32.340",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733455,1747738232352,-1358.76400399,0.000119,2,"2025-05-20T10:50:32.352",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733457,1747738232362,-310.3625,0.000119,2,"2025-05-20T10:50:32.362",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733459,1747738232371,-2499.44193376,0.000119,2,"2025-05-20T10:50:32.371",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733462,1747738232382,-2500.55806624,0.000119,2,"2025-05-20T10:50:32.382",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733464,1747738232392,-329.20291074,0.000119,2,"2025-05-20T10:50:32.392",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733466,1747738232401,-151.60707367,0.000119,2,"2025-05-20T10:50:32.401",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733468,1747738232410,-155.33097895,0.000119,2,"2025-05-20T10:50:32.410",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733470,1747738232420,-500.0,0.00011973,2,"2025-05-20T10:50:32.420",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733472,1747738232430,-500.0,0.00011973,2,"2025-05-20T10:50:32.430",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733474,1747738232439,-500.0,0.00011973,2,"2025-05-20T10:50:32.439",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733476,1747738232449,-500.0,0.00011973,2,"2025-05-20T10:50:32.449",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733478,1747738232459,-167.36947108,0.0001199,2,"2025-05-20T10:50:32.459",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733480,1747738232469,-500.0,0.00011999,2,"2025-05-20T10:50:32.469",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733482,1747738232478,-500.0,0.00011999,2,"2025-05-20T10:50:32.478",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733484,1747738232487,-500.0,0.00011999,2,"2025-05-20T10:50:32.487",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733486,1747738232497,-500.0,0.00011999,2,"2025-05-20T10:50:32.497",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733488,1747738232506,-500.0,0.00011999,2,"2025-05-20T10:50:32.506",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733490,1747738232515,-500.0,0.00011999,2,"2025-05-20T10:50:32.515",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733492,1747738232525,-500.0,0.00011999,2,"2025-05-20T10:50:32.525",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733494,1747738232535,-497.44773011,0.00011999,2,"2025-05-20T10:50:32.535",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733496,1747738232545,-500.0,0.00011999,2,"2025-05-20T10:50:32.545",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733498,1747738232554,-500.0,0.00011999,2,"2025-05-20T10:50:32.554",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733500,1747738232568,-500.0,0.00011999,2,"2025-05-20T10:50:32.568",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733502,1747738232579,-430.59176921,0.00011999,2,"2025-05-20T10:50:32.579",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733505,1747738232591,-69.40823079,0.00011999,2,"2025-05-20T10:50:32.591",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733507,1747738232600,-203.40144793,0.00011999,2,"2025-05-20T10:50:32.600",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733509,1747738232613,-296.59855207,0.00011999,2,"2025-05-20T10:50:32.613",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733511,1747738232623,-3601.92924712,0.00012,2,"2025-05-20T10:50:32.623",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733515,1747738232653,-2616.96133254,0.00012,2,"2025-05-20T10:50:32.653",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733517,1747738232665,-440.0,0.00012,2,"2025-05-20T10:50:32.665",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361734016,1747738237697,-1983.39697639,0.00012,2,"2025-05-20T10:50:37.697",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361734023,1747738237751,-3586.85908103,0.00012,2,"2025-05-20T10:50:37.751",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361734025,1747738237764,-44732.29158587,0.00012,2,"2025-05-20T10:50:37.764",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361734200,1747738239597,-500.0,0.00012,2,"2025-05-20T10:50:39.597",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361734209,1747738239652,-355.72425126,0.00012,2,"2025-05-20T10:50:39.652",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361734213,1747738239665,-9096.64373114,0.00012,2,"2025-05-20T10:50:39.665",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361734216,1747738239678,-8947.21879473,0.00012,2,"2025-05-20T10:50:39.678",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361734220,1747738239690,-8943.78386462,0.00012,2,"2025-05-20T10:50:39.690",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361734223,1747738239704,-9077.54866152,0.00012,2,"2025-05-20T10:50:39.704",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361734227,1747738239717,-8943.84023489,0.00012,2,"2025-05-20T10:50:39.717",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361734256,1747738239862,-162024.13883204,0.00012,2,"2025-05-20T10:50:39.862",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361734259,1747738239878,-163745.56857966,0.00012,2,"2025-05-20T10:50:39.878",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361734266,1747738239918,-41483.82538923,0.00012,2,"2025-05-20T10:50:39.918",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361734277,1747738239972,-3629.16834241,0.00012,2,"2025-05-20T10:50:39.972",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361734342,1747738240294,-395.92311807,0.00012,2,"2025-05-20T10:50:40.294",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361734755,1747738242562,-10432.19230542,0.00012,2,"2025-05-20T10:50:42.562",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361734758,1747738242574,-255.15,0.00012,2,"2025-05-20T10:50:42.574",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361734769,1747738242671,-144119.45881938,0.00012,2,"2025-05-20T10:50:42.671",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361734771,1747738242683,-15750.34185268,0.00012,2,"2025-05-20T10:50:42.683",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361734779,1747738242777,-1178.25700784,0.00012,2,"2025-05-20T10:50:42.777",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361734784,1747738242832,-2203.1211,0.00012,2,"2025-05-20T10:50:42.832",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361735011,1747738245457,-462.09264945,0.00012,2,"2025-05-20T10:50:45.457",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361735013,1747738245469,-33564.76452,0.00012,2,"2025-05-20T10:50:45.469",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361735018,1747738245510,-4729.954,0.00012,2,"2025-05-20T10:50:45.510",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361735021,1747738245522,-9738.9856,0.00012,2,"2025-05-20T10:50:45.522",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361735026,1747738245565,-1424.3119768,0.00012,2,"2025-05-20T10:50:45.565",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361735028,1747738245577,-3012.44,0.00012,2,"2025-05-20T10:50:45.577",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361735039,1747738245672,-2274.70488193,0.00012,2,"2025-05-20T10:50:45.672",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361735041,1747738245684,-8069.83149618,0.00012,2,"2025-05-20T10:50:45.684",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361735046,1747738245727,-3542.39311201,0.00012,2,"2025-05-20T10:50:45.727",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361735052,1747738245779,-518.27743631,0.00012,2,"2025-05-20T10:50:45.779",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361735059,1747738245834,-21000.0,0.00012,2,"2025-05-20T10:50:45.834",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361735065,1747738245888,-467.11759101,0.00012,2,"2025-05-20T10:50:45.888",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361736847,1747738821137,2839.98248325,0.00011181,2,"2025-05-20T11:00:21.137",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361736848,1747738821163,972.42751675,0.00011181,2,"2025-05-20T11:00:21.163",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361736849,1747738837323,1000.0,0.00011223,2,"2025-05-20T11:00:37.323",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361736850,1747738841144,150.0,0.00013,5,"2025-05-20T11:00:41.144",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361736855,1747739217899,867.5549665,0.00011224,2,"2025-05-20T11:06:57.899",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736856,1747739217923,48.0850335,0.00011224,2,"2025-05-20T11:06:57.923",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736857,1747739284543,310.97,0.00011158,2,"2025-05-20T11:08:04.543",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736858,1747739376489,1316.7,0.00011181,2,"2025-05-20T11:09:36.489",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736859,1747739389155,200.9771585,0.00011192,2,"2025-05-20T11:09:49.155",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736868,1747739431765,-211.10480009,0.00011241,2,"2025-05-20T11:10:31.765",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736869,1747739431776,-668.3,0.00011274,2,"2025-05-20T11:10:31.776",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736870,1747739431786,-200.0,0.00011287,2,"2025-05-20T11:10:31.786",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736871,1747739431796,-250.0,0.00011287,2,"2025-05-20T11:10:31.796",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736872,1747739431806,-165.06,0.00011301,2,"2025-05-20T11:10:31.806",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736873,1747739431816,-250.0,0.00011316,2,"2025-05-20T11:10:31.816",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736874,1747739431826,-200.0,0.00011321,2,"2025-05-20T11:10:31.826",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736875,1747739431836,-2310.11,0.00011341,2,"2025-05-20T11:10:31.836",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736876,1747739431846,-200.0,0.0001137,2,"2025-05-20T11:10:31.846",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736877,1747739431856,-200.0,0.00011458,2,"2025-05-20T11:10:31.856",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736878,1747739431867,-837.76,0.00011458,2,"2025-05-20T11:10:31.867",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736879,1747739431877,-217.64262371,0.00011467,2,"2025-05-20T11:10:31.877",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736880,1747739431891,-146.61338929,0.00011467,2,"2025-05-20T11:10:31.891",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736881,1747739431902,-250.0,0.00011525,2,"2025-05-20T11:10:31.902",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736882,1747739431912,-848.63871352,0.00011542,2,"2025-05-20T11:10:31.912",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736883,1747739431922,-326.78,0.00011638,2,"2025-05-20T11:10:31.922",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736884,1747739431933,-1200.0,0.0001187,2,"2025-05-20T11:10:31.933",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736885,1747739431943,-500.0,0.00011873,2,"2025-05-20T11:10:31.943",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736886,1747739431953,-160.85909891,0.00011873,2,"2025-05-20T11:10:31.953",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736887,1747739431964,-501.36917103,0.00011873,2,"2025-05-20T11:10:31.964",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736888,1747739431974,-503.64934028,0.00011873,2,"2025-05-20T11:10:31.974",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736889,1747739431984,-502.16828216,0.00011873,2,"2025-05-20T11:10:31.984",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736890,1747739431994,-500.0,0.00011873,2,"2025-05-20T11:10:31.994",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736891,1747739432004,-500.0,0.00011873,2,"2025-05-20T11:10:32.004",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736892,1747739432015,-504.80097089,0.00011873,2,"2025-05-20T11:10:32.015",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736893,1747739432024,-501.30622815,0.00011873,2,"2025-05-20T11:10:32.024",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736894,1747739432034,-152.70170638,0.000119,2,"2025-05-20T11:10:32.034",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736895,1747739432044,-157.65886049,0.000119,2,"2025-05-20T11:10:32.044",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736896,1747739432053,-276.03649503,0.000119,2,"2025-05-20T11:10:32.053",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736897,1747739432063,-1000.0,0.000119,2,"2025-05-20T11:10:32.063",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736898,1747739432073,-14325.0476,0.000119,2,"2025-05-20T11:10:32.073",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736899,1747739432083,-156.60550884,0.000119,2,"2025-05-20T11:10:32.083",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736900,1747739432093,-157.79038234,0.000119,2,"2025-05-20T11:10:32.093",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736901,1747739432103,-2500.0,0.000119,2,"2025-05-20T11:10:32.103",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736902,1747739432113,-167.78170016,0.000119,2,"2025-05-20T11:10:32.113",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736903,1747739432123,-63586.61414374,0.000119,2,"2025-05-20T11:10:32.123",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736905,1747739432133,-103553.37582631,0.000119,2,"2025-05-20T11:10:32.133",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736907,1747739432143,-892.02418248,0.000119,2,"2025-05-20T11:10:32.143",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736909,1747739432158,-154.56366204,0.000119,2,"2025-05-20T11:10:32.158",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736911,1747739432168,-396.9990014,0.000119,2,"2025-05-20T11:10:32.168",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736912,1747739432178,-211.10480009,0.000119,2,"2025-05-20T11:10:32.178",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736913,1747739432188,-627.0,0.00011973,2,"2025-05-20T11:10:32.188",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736914,1747739432198,-925.69746377,0.00011999,2,"2025-05-20T11:10:32.198",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736915,1747739432213,-247.40253623,0.00011999,2,"2025-05-20T11:10:32.213",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736916,1747739432224,-150.0864639,0.00011999,2,"2025-05-20T11:10:32.224",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736917,1747739432233,-317.94908242,0.00011999,2,"2025-05-20T11:10:32.233",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736918,1747739432243,-2450.50549745,0.00012,2,"2025-05-20T11:10:32.243",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736921,1747739432259,-2219.999976,0.00012,2,"2025-05-20T11:10:32.259",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737055,1747739438348,-331.88373008,0.00012,2,"2025-05-20T11:10:38.348",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737056,1747739438362,-20601.19310815,0.00012,2,"2025-05-20T11:10:38.362",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737057,1747739438396,-693.7126925,0.00012,2,"2025-05-20T11:10:38.396",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737063,1747739439723,-160.83,0.0001199,2,"2025-05-20T11:10:39.723",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737064,1747739439734,-846.7422947,0.00012,2,"2025-05-20T11:10:39.734",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737065,1747739439747,-4052686.82533625,0.00012,2,"2025-05-20T11:10:39.747",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737066,1747739439757,-1111754.22103664,0.00012,2,"2025-05-20T11:10:39.757",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737067,1747739439770,-999.166407,0.00012,2,"2025-05-20T11:10:39.770",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737068,1747739439782,-2720.0,0.00012,2,"2025-05-20T11:10:39.782",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737069,1747739439827,-614.704,0.00012,2,"2025-05-20T11:10:39.827",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737070,1747739439883,-11304.65855178,0.00012,2,"2025-05-20T11:10:39.883",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737071,1747739440044,-160.83,0.0001199,2,"2025-05-20T11:10:40.044",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737072,1747739440054,-337.1402656,0.00012,2,"2025-05-20T11:10:40.054",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737073,1747739440096,-9429.67100035,0.00012,2,"2025-05-20T11:10:40.096",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737074,1747739440108,-5980.35696722,0.00012,2,"2025-05-20T11:10:40.108",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737083,1747739442719,-707.675,0.000119,2,"2025-05-20T11:10:42.719",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737085,1747739442733,-292.325,0.000119,2,"2025-05-20T11:10:42.733",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737087,1747739442743,-160.83,0.0001199,2,"2025-05-20T11:10:42.743",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737088,1747739442753,-1716.64804762,0.00012,2,"2025-05-20T11:10:42.753",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737089,1747739442771,-13584.54397722,0.00012,2,"2025-05-20T11:10:42.771",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737090,1747739442783,-89335.91506763,0.00012,2,"2025-05-20T11:10:42.783",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737091,1747739442829,-1613.32282463,0.00012,2,"2025-05-20T11:10:42.829",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737092,1747739442842,-2457.35796407,0.00012,2,"2025-05-20T11:10:42.842",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737093,1747739442936,-3896.67322716,0.00012,2,"2025-05-20T11:10:42.936",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737094,1747739442948,-1318.3450002,0.00012,2,"2025-05-20T11:10:42.948",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737095,1747739442962,-369.04840763,0.00012,2,"2025-05-20T11:10:42.962",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737096,1747739443041,-414.68001201,0.00012,2,"2025-05-20T11:10:43.041",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737097,1747739443054,-17513.18526547,0.00012,2,"2025-05-20T11:10:43.054",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737361,1747739445610,-284.82935895,0.00012,2,"2025-05-20T11:10:45.610",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737363,1747739445622,-291.29221288,0.00012,2,"2025-05-20T11:10:45.622",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737366,1747739445634,-620.83417407,0.00012,2,"2025-05-20T11:10:45.634",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737368,1747739445646,-9084.15951172,0.00012,2,"2025-05-20T11:10:45.646",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737370,1747739445658,-995.01,0.00012,2,"2025-05-20T11:10:45.658",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737372,1747739445669,-3434.12887577,0.00012,2,"2025-05-20T11:10:45.669",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737374,1747739445681,-1622.86002,0.00012,2,"2025-05-20T11:10:45.681",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737377,1747739445693,-314.67630801,0.00012,2,"2025-05-20T11:10:45.693",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737380,1747739445718,-13886.31433615,0.00012,2,"2025-05-20T11:10:45.718",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737387,1747739445772,-11194.11041374,0.00012,2,"2025-05-20T11:10:45.772",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737389,1747739445785,-7119.70326813,0.00012,2,"2025-05-20T11:10:45.785",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737395,1747739445827,-599.38775637,0.00012,2,"2025-05-20T11:10:45.827",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737397,1747739445840,-2297.07506595,0.00012,2,"2025-05-20T11:10:45.840",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737402,1747739445883,-268.987887,0.00012,2,"2025-05-20T11:10:45.883",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737408,1747739445939,-901.9,0.00012,2,"2025-05-20T11:10:45.939",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737410,1747739445951,-661.37809203,0.00012,2,"2025-05-20T11:10:45.951",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737413,1747739445962,-1235.3280144,0.00012,2,"2025-05-20T11:10:45.962",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737416,1747739445992,-3712.08920011,0.00012,2,"2025-05-20T11:10:45.992",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737787,1747739468701,150.0,0.00011095,2,"2025-05-20T11:11:08.701",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737789,1747739738816,150.0,0.00011095,7,"2025-05-20T11:15:38.816",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737790,1747739878438,194.28571429,0.00012499,7,"2025-05-20T11:17:58.438",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737791,1747739881322,205.71428571,0.00012499,7,"2025-05-20T11:18:01.322",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737792,1747739980172,233.63,0.00011091,2,"2025-05-20T11:19:40.172",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737793,1747739986863,1000.0,0.00011091,2,"2025-05-20T11:19:46.863",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737794,1747740072284,311.2,0.00010975,2,"2025-05-20T11:21:12.284",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737796,1747740198360,553.33,0.00011003,2,"2025-05-20T11:23:18.360",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737799,1747740268883,150.0,0.00013,5,"2025-05-20T11:24:28.883",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737800,1747740269546,1280.21,0.00011003,2,"2025-05-20T11:24:29.546",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737801,1747740285362,922.0,0.00011,3,"2025-05-20T11:24:45.362",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737802,1747740353617,544.31,0.00011019,2,"2025-05-20T11:25:53.617",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737803,1747740355612,281.97,0.00011019,2,"2025-05-20T11:25:55.612",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737804,1747740357460,2682.25510513,6.94e-05,2,"2025-05-20T11:25:57.460",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737806,1747740365257,872.90621042,8e-05,2,"2025-05-20T11:26:05.257",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737808,1747740425008,170.58942862,0.00012499,7,"2025-05-20T11:27:05.008",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737809,1747740429347,200.71,0.00010997,2,"2025-05-20T11:27:09.347",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737816,1747740578009,1117.47868445,0.0001085,2,"2025-05-20T11:29:38.009",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737817,1747740578032,10000.0,0.0001085,2,"2025-05-20T11:29:38.032",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737818,1747740578058,4785.22131555,0.0001085,2,"2025-05-20T11:29:38.058",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737830,1747740631809,-186.35,0.0001126,2,"2025-05-20T11:30:31.809",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737832,1747740631819,-63.65,0.00011277,2,"2025-05-20T11:30:31.819",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737833,1747740632444,-136.35,0.00011277,2,"2025-05-20T11:30:32.444",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737834,1747740632455,-200.0,0.00011294,2,"2025-05-20T11:30:32.455",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737835,1747740632465,-200.0,0.00011421,2,"2025-05-20T11:30:32.465",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737836,1747740632477,-185.67025656,0.00011493,2,"2025-05-20T11:30:32.477",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737837,1747740632487,-500.0,0.000115,4,"2025-05-20T11:30:32.487",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737838,1747740632498,-279.65,0.00011551,2,"2025-05-20T11:30:32.498",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737849,1747740632939,-761.7599712,0.00011587,2,"2025-05-20T11:30:32.939",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737850,1747740632951,-1200.0,0.00011593,2,"2025-05-20T11:30:32.951",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737851,1747740632960,-300.0,0.00011593,2,"2025-05-20T11:30:32.960",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737852,1747740632970,-10483.74,0.00011594,2,"2025-05-20T11:30:32.970",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737853,1747740632979,-1000.0,0.000116,4,"2025-05-20T11:30:32.979",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737854,1747740632988,-150.0,0.000116,2,"2025-05-20T11:30:32.988",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737855,1747740632999,-150.0,0.000116,2,"2025-05-20T11:30:32.999",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737856,1747740633009,-150.0,0.000116,2,"2025-05-20T11:30:33.009",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737857,1747740633019,-1500.0,0.000117,4,"2025-05-20T11:30:33.019",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737858,1747740633029,-232.25,0.00011708,2,"2025-05-20T11:30:33.029",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737859,1747740633038,-445.38268503,0.00011743,2,"2025-05-20T11:30:33.038",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737860,1747740633049,-797.919771,0.0001176,2,"2025-05-20T11:30:33.049",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737861,1747740633059,-580.6957,0.000118,2,"2025-05-20T11:30:33.059",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737862,1747740633069,-2000.0,0.000118,4,"2025-05-20T11:30:33.069",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737863,1747740633080,-803.0,0.00011872,2,"2025-05-20T11:30:33.080",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737864,1747740633091,-745.34115594,0.00011872,2,"2025-05-20T11:30:33.091",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737865,1747740633101,-500.0,0.00011873,2,"2025-05-20T11:30:33.101",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737866,1747740633112,-500.0,0.00011873,2,"2025-05-20T11:30:33.112",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737867,1747740633123,-500.0,0.00011873,2,"2025-05-20T11:30:33.123",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737868,1747740633134,-500.0,0.00011873,2,"2025-05-20T11:30:33.134",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737869,1747740633144,-150.0,0.00011898,2,"2025-05-20T11:30:33.144",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737870,1747740633155,-1799.434,0.00011899,2,"2025-05-20T11:30:33.155",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737871,1747740633165,-166.724,0.00011899,2,"2025-05-20T11:30:33.165",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737872,1747740633176,-592.27818543,0.00011899,2,"2025-05-20T11:30:33.176",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737873,1747740633187,-12727.22265579,0.00011899,2,"2025-05-20T11:30:33.187",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737874,1747740633198,-271.21711473,0.000119,2,"2025-05-20T11:30:33.198",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737875,1747740633209,-2614.5708,0.000119,2,"2025-05-20T11:30:33.209",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737876,1747740633219,-29272.7407,0.000119,2,"2025-05-20T11:30:33.219",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737877,1747740633229,-288.45362283,0.000119,2,"2025-05-20T11:30:33.229",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737878,1747740633240,-649.185,0.000119,2,"2025-05-20T11:30:33.240",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737879,1747740633250,-152.84115598,0.000119,2,"2025-05-20T11:30:33.250",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737880,1747740633260,-150.0,0.000119,2,"2025-05-20T11:30:33.260",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737881,1747740633271,-458.16,0.000119,2,"2025-05-20T11:30:33.271",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737882,1747740633282,-2600.0,0.000119,4,"2025-05-20T11:30:33.282",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737883,1747740633292,-360.98277243,0.000119,2,"2025-05-20T11:30:33.292",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737884,1747740633303,-4871.79,0.000119,2,"2025-05-20T11:30:33.303",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737885,1747740633313,-168.09056538,0.000119,2,"2025-05-20T11:30:33.313",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737886,1747740633324,-374.83743612,0.000119,2,"2025-05-20T11:30:33.324",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737887,1747740633334,-206.99026028,0.000119,2,"2025-05-20T11:30:33.334",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737888,1747740633344,-772.01,0.00011913,2,"2025-05-20T11:30:33.344",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737889,1747740633355,-458.0,0.00011932,2,"2025-05-20T11:30:33.355",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737890,1747740633366,-167.54,0.00011946,2,"2025-05-20T11:30:33.366",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737891,1747740633376,-36931.00309573,0.00011987,2,"2025-05-20T11:30:33.376",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737892,1747740633387,-670.80178791,0.0001199,2,"2025-05-20T11:30:33.387",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737893,1747740633398,-162.85,0.0001199,2,"2025-05-20T11:30:33.398",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737894,1747740633408,-162.85,0.0001199,2,"2025-05-20T11:30:33.408",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737895,1747740633418,-162.85,0.0001199,2,"2025-05-20T11:30:33.418",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737896,1747740633428,-162.85,0.0001199,2,"2025-05-20T11:30:33.428",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737897,1747740633439,-162.85,0.0001199,2,"2025-05-20T11:30:33.439",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737898,1747740633449,-162.85,0.0001199,2,"2025-05-20T11:30:33.449",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737899,1747740633459,-162.85,0.0001199,2,"2025-05-20T11:30:33.459",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737900,1747740633470,-162.85,0.0001199,2,"2025-05-20T11:30:33.470",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737901,1747740633480,-162.85,0.0001199,2,"2025-05-20T11:30:33.480",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737902,1747740633490,-150.0,0.00011999,2,"2025-05-20T11:30:33.490",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737903,1747740633501,-150.0,0.00011999,2,"2025-05-20T11:30:33.501",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737904,1747740633511,-150.0,0.00011999,2,"2025-05-20T11:30:33.511",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737905,1747740633521,-150.0,0.00011999,2,"2025-05-20T11:30:33.521",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737906,1747740633533,-155.95611122,0.00011999,2,"2025-05-20T11:30:33.533",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737907,1747740633544,-150.0,0.00011999,2,"2025-05-20T11:30:33.544",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737908,1747740633554,-150.0,0.00011999,2,"2025-05-20T11:30:33.554",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737909,1747740633565,-150.0,0.00011999,2,"2025-05-20T11:30:33.565",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737910,1747740633576,-418.41628156,0.00011999,2,"2025-05-20T11:30:33.576",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737911,1747740633586,-181.33664597,0.00011999,2,"2025-05-20T11:30:33.586",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737912,1747740633597,-500.0,0.00011999,2,"2025-05-20T11:30:33.597",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737913,1747740633608,-222.25978602,0.00011999,2,"2025-05-20T11:30:33.608",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737914,1747740633619,-576.82943626,0.00011999,2,"2025-05-20T11:30:33.619",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737915,1747740633632,-244.35719032,0.00011999,2,"2025-05-20T11:30:33.632",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737916,1747740633646,-576.82943626,0.00011999,2,"2025-05-20T11:30:33.646",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737917,1747740633657,-576.82943626,0.00011999,2,"2025-05-20T11:30:33.657",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737918,1747740633668,-576.82943626,0.00011999,2,"2025-05-20T11:30:33.668",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737919,1747740633680,-576.82943626,0.00011999,2,"2025-05-20T11:30:33.680",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737920,1747740633690,-576.82943626,0.00011999,2,"2025-05-20T11:30:33.690",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737921,1747740633703,-576.82943626,0.00011999,2,"2025-05-20T11:30:33.703",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737922,1747740633714,-576.82943626,0.00011999,2,"2025-05-20T11:30:33.714",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737923,1747740633725,-576.82943626,0.00011999,2,"2025-05-20T11:30:33.725",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737924,1747740633735,-576.82943626,0.00011999,2,"2025-05-20T11:30:33.735",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737925,1747740633745,-576.82943626,0.00011999,2,"2025-05-20T11:30:33.745",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737926,1747740633755,-576.82943626,0.00011999,2,"2025-05-20T11:30:33.755",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737927,1747740633765,-576.82943626,0.00011999,2,"2025-05-20T11:30:33.765",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737928,1747740633774,-576.82943626,0.00011999,2,"2025-05-20T11:30:33.774",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737929,1747740633788,-576.82943626,0.00011999,2,"2025-05-20T11:30:33.788",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737930,1747740633798,-576.82943626,0.00011999,2,"2025-05-20T11:30:33.798",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737931,1747740633808,-576.82943626,0.00011999,2,"2025-05-20T11:30:33.808",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737932,1747740633818,-576.82943626,0.00011999,2,"2025-05-20T11:30:33.818",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737933,1747740633828,-576.82943626,0.00011999,2,"2025-05-20T11:30:33.828",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737934,1747740633839,-576.82943626,0.00011999,2,"2025-05-20T11:30:33.839",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737935,1747740633849,-576.82943626,0.00011999,2,"2025-05-20T11:30:33.849",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737936,1747740633859,-576.82943626,0.00011999,2,"2025-05-20T11:30:33.859",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737937,1747740633869,-576.82943626,0.00011999,2,"2025-05-20T11:30:33.869",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737938,1747740633879,-576.82943626,0.00011999,2,"2025-05-20T11:30:33.879",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737939,1747740633889,-576.82943626,0.00011999,2,"2025-05-20T11:30:33.889",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737940,1747740633899,-576.82943626,0.00011999,2,"2025-05-20T11:30:33.899",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737941,1747740633910,-576.82943626,0.00011999,2,"2025-05-20T11:30:33.910",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737942,1747740633920,-576.82943626,0.00011999,2,"2025-05-20T11:30:33.920",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737943,1747740633930,-576.82943626,0.00011999,2,"2025-05-20T11:30:33.930",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737944,1747740633940,-576.82943626,0.00011999,2,"2025-05-20T11:30:33.940",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737945,1747740633951,-576.82943626,0.00011999,2,"2025-05-20T11:30:33.951",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737946,1747740633960,-576.82943626,0.00011999,2,"2025-05-20T11:30:33.960",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737947,1747740633970,-576.82943626,0.00011999,2,"2025-05-20T11:30:33.970",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737948,1747740633981,-576.82943626,0.00011999,2,"2025-05-20T11:30:33.981",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737949,1747740633990,-576.82943626,0.00011999,2,"2025-05-20T11:30:33.990",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737950,1747740634001,-576.82943626,0.00011999,2,"2025-05-20T11:30:34.001",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737951,1747740634011,-576.82943626,0.00011999,2,"2025-05-20T11:30:34.011",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737952,1747740634021,-576.82943626,0.00011999,2,"2025-05-20T11:30:34.021",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737953,1747740634031,-576.82943626,0.00011999,2,"2025-05-20T11:30:34.031",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737954,1747740634041,-576.82943626,0.00011999,2,"2025-05-20T11:30:34.041",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737955,1747740634051,-576.82943626,0.00011999,2,"2025-05-20T11:30:34.051",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737956,1747740634062,-576.82943626,0.00011999,2,"2025-05-20T11:30:34.062",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737957,1747740634072,-576.82943626,0.00011999,2,"2025-05-20T11:30:34.072",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737958,1747740634081,-576.82943626,0.00011999,2,"2025-05-20T11:30:34.081",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737959,1747740634091,-576.82943626,0.00011999,2,"2025-05-20T11:30:34.091",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737960,1747740634102,-576.82943626,0.00011999,2,"2025-05-20T11:30:34.102",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737961,1747740634112,-576.82943626,0.00011999,2,"2025-05-20T11:30:34.112",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737962,1747740634122,-576.82943626,0.00011999,2,"2025-05-20T11:30:34.122",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737963,1747740634133,-576.82943626,0.00011999,2,"2025-05-20T11:30:34.133",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737964,1747740634143,-576.82943626,0.00011999,2,"2025-05-20T11:30:34.143",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737965,1747740634154,-576.82943626,0.00011999,2,"2025-05-20T11:30:34.154",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737966,1747740634165,-576.82943626,0.00011999,2,"2025-05-20T11:30:34.165",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737967,1747740634175,-576.82943626,0.00011999,2,"2025-05-20T11:30:34.175",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737968,1747740634186,-576.82943626,0.00011999,2,"2025-05-20T11:30:34.186",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737969,1747740634197,-576.82943626,0.00011999,2,"2025-05-20T11:30:34.197",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737970,1747740634207,-576.82943626,0.00011999,2,"2025-05-20T11:30:34.207",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737971,1747740634217,-576.82943626,0.00011999,2,"2025-05-20T11:30:34.217",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737972,1747740634227,-576.82943626,0.00011999,2,"2025-05-20T11:30:34.227",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737973,1747740634239,-576.82943626,0.00011999,2,"2025-05-20T11:30:34.239",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737974,1747740634249,-576.82943626,0.00011999,2,"2025-05-20T11:30:34.249",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737975,1747740634260,-576.82943626,0.00011999,2,"2025-05-20T11:30:34.260",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737976,1747740634270,-576.82943626,0.00011999,2,"2025-05-20T11:30:34.270",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737977,1747740634281,-576.82943626,0.00011999,2,"2025-05-20T11:30:34.281",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737978,1747740634290,-557.60178839,0.00011999,2,"2025-05-20T11:30:34.290",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737979,1747740634300,-557.60178839,0.00011999,2,"2025-05-20T11:30:34.300",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737980,1747740634311,-557.60178839,0.00011999,2,"2025-05-20T11:30:34.311",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737981,1747740634321,-557.60178839,0.00011999,2,"2025-05-20T11:30:34.321",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737982,1747740634332,-557.60178839,0.00011999,2,"2025-05-20T11:30:34.332",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737983,1747740634343,-557.60178839,0.00011999,2,"2025-05-20T11:30:34.343",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737984,1747740634353,-557.60178839,0.00011999,2,"2025-05-20T11:30:34.353",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737985,1747740634363,-557.60178839,0.00011999,2,"2025-05-20T11:30:34.363",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737986,1747740634373,-557.60178839,0.00011999,2,"2025-05-20T11:30:34.373",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737987,1747740634384,-557.60178839,0.00011999,2,"2025-05-20T11:30:34.384",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737988,1747740634395,-557.60178839,0.00011999,2,"2025-05-20T11:30:34.395",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737989,1747740634405,-557.60178839,0.00011999,2,"2025-05-20T11:30:34.405",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737990,1747740634415,-557.60178839,0.00011999,2,"2025-05-20T11:30:34.415",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737991,1747740634425,-557.60178839,0.00011999,2,"2025-05-20T11:30:34.425",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737992,1747740634435,-557.60178839,0.00011999,2,"2025-05-20T11:30:34.435",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737993,1747740634446,-557.60178839,0.00011999,2,"2025-05-20T11:30:34.446",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737994,1747740634457,-557.60178839,0.00011999,2,"2025-05-20T11:30:34.457",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737995,1747740634467,-557.60178839,0.00011999,2,"2025-05-20T11:30:34.467",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737996,1747740634477,-557.60178839,0.00011999,2,"2025-05-20T11:30:34.477",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737997,1747740634488,-557.60178839,0.00011999,2,"2025-05-20T11:30:34.488",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737998,1747740634498,-557.60178839,0.00011999,2,"2025-05-20T11:30:34.498",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737999,1747740634508,-557.60178839,0.00011999,2,"2025-05-20T11:30:34.508",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361738000,1747740634518,-557.60178839,0.00011999,2,"2025-05-20T11:30:34.518",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361738001,1747740634528,-557.60178839,0.00011999,2,"2025-05-20T11:30:34.528",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361738002,1747740634537,-557.60178839,0.00011999,2,"2025-05-20T11:30:34.537",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361738003,1747740634547,-557.60178839,0.00011999,2,"2025-05-20T11:30:34.547",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361738004,1747740634557,-557.60178839,0.00011999,2,"2025-05-20T11:30:34.557",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361738005,1747740634567,-1154361.74254542,0.00012,2,"2025-05-20T11:30:34.567",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361738006,1747740634602,-7610.9999,0.00012,2,"2025-05-20T11:30:34.602",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361738007,1747740634614,-1084.12496263,0.00012,2,"2025-05-20T11:30:34.614",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361738008,1747740634634,-100166.42634198,0.00012,2,"2025-05-20T11:30:34.634",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361738011,1747740637769,-10007.69766694,0.00012,2,"2025-05-20T11:30:37.769",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361738012,1747740637825,-333.53658245,0.00012,2,"2025-05-20T11:30:37.825",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361738013,1747740637985,-10733.71368094,0.00012,2,"2025-05-20T11:30:37.985",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361738412,1747740642030,-48014.3188,0.000119,2,"2025-05-20T11:30:42.030",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361738414,1747740642040,-444793.92677254,0.00012,2,"2025-05-20T11:30:42.040",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361738417,1747740642057,-464.50629544,0.00012,2,"2025-05-20T11:30:42.057",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361738419,1747740642075,-1111754.22103664,0.00012,2,"2025-05-20T11:30:42.075",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361738812,1747740645858,-10235.979153,0.00012,2,"2025-05-20T11:30:45.858",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739108,1747740666324,776.02,0.00010695,2,"2025-05-20T11:31:06.324",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739109,1747740734881,4438.75868445,7.945e-05,2,"2025-05-20T11:32:14.881",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739110,1747740734901,5565.39109355,7.945e-05,2,"2025-05-20T11:32:14.901",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739114,1747740847136,161.30434783,0.00012491,7,"2025-05-20T11:34:07.136",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739116,1747740853489,155.39568345,0.00012491,7,"2025-05-20T11:34:13.489",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739117,1747740860088,154.07407407,0.00012491,7,"2025-05-20T11:34:20.088",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739118,1747740869013,150.0,0.00011284,7,"2025-05-20T11:34:29.013",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739119,1747740916374,4434.60890645,0.00011057,2,"2025-05-20T11:35:16.374",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739120,1747740916399,10000.0,0.00011057,2,"2025-05-20T11:35:16.399",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739121,1747740916423,9465.39109355,0.00011057,2,"2025-05-20T11:35:16.423",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739122,1747740967841,335.71428571,0.00012491,7,"2025-05-20T11:36:07.841",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739123,1747740968284,534.60890645,7.945e-05,2,"2025-05-20T11:36:08.284",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739124,1747740968307,3625.30846555,7.945e-05,2,"2025-05-20T11:36:08.307",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739125,1747740988126,370.0,0.000112,2,"2025-05-20T11:36:28.126",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739126,1747741086559,165.77315149,0.0001249,7,"2025-05-20T11:38:06.559",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739127,1747741089402,162.16,0.00010947,2,"2025-05-20T11:38:09.402",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739128,1747741167884,200.0,0.00010952,2,"2025-05-20T11:39:27.884",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739129,1747741242527,1000.0,0.00010921,2,"2025-05-20T11:40:42.527",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739130,1747741398033,200.0,0.00010959,2,"2025-05-20T11:43:18.033",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739131,1747741481318,163.6,0.00010921,2,"2025-05-20T11:44:41.318",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739132,1747741493309,565.36,0.00010921,2,"2025-05-20T11:44:53.309",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739138,1747741627039,71.04,0.00010939,2,"2025-05-20T11:47:07.039",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739139,1747741627065,789.15,0.00010939,2,"2025-05-20T11:47:07.065",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739140,1747741654436,206.18,0.00010939,2,"2025-05-20T11:47:34.436",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739146,1747741696436,1004.67,9.013e-05,2,"2025-05-20T11:48:16.436",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739147,1747741696458,38.25,9.013e-05,2,"2025-05-20T11:48:16.458",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739150,1747741733083,242.37,0.00010925,2,"2025-05-20T11:48:53.083",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739151,1747741763044,181.33,0.00010925,2,"2025-05-20T11:49:23.044",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739152,1747741798959,3066.2636439,0.00010925,2,"2025-05-20T11:49:58.959",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739198,1747741832714,-833.58,0.00011273,2,"2025-05-20T11:50:32.714",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739200,1747741832725,-250.0,0.00011275,2,"2025-05-20T11:50:32.725",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739202,1747741832734,-200.0,0.00011275,2,"2025-05-20T11:50:32.734",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739205,1747741832745,-200.0,0.00011277,2,"2025-05-20T11:50:32.745",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739207,1747741832755,-1042.92,0.00011277,2,"2025-05-20T11:50:32.755",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739209,1747741832765,-167.5,0.00011339,2,"2025-05-20T11:50:32.765",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739211,1747741832774,-472.04,0.00011422,2,"2025-05-20T11:50:32.774",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739213,1747741832784,-263.11119748,0.00011557,2,"2025-05-20T11:50:32.784",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739214,1747741832794,-753.85024,0.0001176,2,"2025-05-20T11:50:32.794",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739216,1747741832806,-1188.59051982,0.00011798,2,"2025-05-20T11:50:32.806",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739219,1747741832817,-1200.0,0.00011872,2,"2025-05-20T11:50:32.817",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739221,1747741832826,-300.0,0.00011872,2,"2025-05-20T11:50:32.826",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739223,1747741832837,-300.0,0.00011872,2,"2025-05-20T11:50:32.837",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739225,1747741832846,-500.0,0.00011873,2,"2025-05-20T11:50:32.846",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739227,1747741832856,-500.0,0.00011873,2,"2025-05-20T11:50:32.856",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739229,1747741832866,-500.16098603,0.00011873,2,"2025-05-20T11:50:32.866",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739231,1747741832876,-500.0,0.00011873,2,"2025-05-20T11:50:32.876",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739233,1747741832885,-500.0,0.00011873,2,"2025-05-20T11:50:32.885",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739235,1747741832895,-500.0,0.00011873,2,"2025-05-20T11:50:32.895",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739237,1747741832904,-500.0,0.00011873,2,"2025-05-20T11:50:32.904",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739239,1747741832914,-307.75368416,0.00011873,2,"2025-05-20T11:50:32.914",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739241,1747741832924,-500.0,0.00011873,2,"2025-05-20T11:50:32.924",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739243,1747741832934,-511.64314303,0.00011873,2,"2025-05-20T11:50:32.934",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739244,1747741832943,-500.0,0.00011873,2,"2025-05-20T11:50:32.943",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739246,1747741832953,-12678.90020638,0.00011885,2,"2025-05-20T11:50:32.953",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739249,1747741832963,-184.0,0.0001189,2,"2025-05-20T11:50:32.963",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739251,1747741832973,-1724.71744504,0.00011892,2,"2025-05-20T11:50:32.973",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739253,1747741832982,-1724.71744495,0.00011893,2,"2025-05-20T11:50:32.982",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739255,1747741832992,-1724.71744495,0.00011894,2,"2025-05-20T11:50:32.992",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739256,1747741833001,-1724.71744495,0.00011895,2,"2025-05-20T11:50:33.001",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739259,1747741833011,-1724.71744495,0.00011896,2,"2025-05-20T11:50:33.011",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739260,1747741833020,-1724.71744495,0.00011896,2,"2025-05-20T11:50:33.020",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739262,1747741833032,-1724.71744495,0.00011897,2,"2025-05-20T11:50:33.032",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739265,1747741833044,-1724.71744495,0.00011898,2,"2025-05-20T11:50:33.044",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739266,1747741833054,-1724.71744495,0.00011899,2,"2025-05-20T11:50:33.054",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739269,1747741833064,-2517.303,0.000119,2,"2025-05-20T11:50:33.064",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739271,1747741833074,-296.84944681,0.000119,2,"2025-05-20T11:50:33.074",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739273,1747741833084,-11454.50039013,0.000119,2,"2025-05-20T11:50:33.084",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739275,1747741833094,-1724.71744495,0.000119,2,"2025-05-20T11:50:33.094",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739277,1747741833104,-209.84415897,0.000119,2,"2025-05-20T11:50:33.104",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739279,1747741833115,-11519.9302641,0.000119,2,"2025-05-20T11:50:33.115",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739281,1747741833125,-857.32887394,0.000119,2,"2025-05-20T11:50:33.125",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739283,1747741833136,-282.7789479,0.000119,2,"2025-05-20T11:50:33.136",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739285,1747741833146,-1188.59051981,0.000119,2,"2025-05-20T11:50:33.146",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739287,1747741833155,-167.5,0.00011963,2,"2025-05-20T11:50:33.155",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739289,1747741833165,-770.9584,0.00011973,2,"2025-05-20T11:50:33.165",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739291,1747741833175,-164.07,0.00011982,2,"2025-05-20T11:50:33.175",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739293,1747741833184,-164.07,0.00011982,2,"2025-05-20T11:50:33.184",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739295,1747741833193,-164.07,0.00011982,2,"2025-05-20T11:50:33.193",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739297,1747741833202,-164.07,0.00011982,2,"2025-05-20T11:50:33.202",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739299,1747741833211,-164.07,0.00011982,2,"2025-05-20T11:50:33.211",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739301,1747741833221,-164.07,0.00011982,2,"2025-05-20T11:50:33.221",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739303,1747741833230,-164.07,0.00011982,2,"2025-05-20T11:50:33.230",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739305,1747741833240,-500.0,0.0001199,2,"2025-05-20T11:50:33.240",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739307,1747741833249,-239.57767302,0.0001199,2,"2025-05-20T11:50:33.249",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739309,1747741833259,-500.0,0.0001199,2,"2025-05-20T11:50:33.259",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739311,1747741833268,-500.0,0.0001199,2,"2025-05-20T11:50:33.268",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739313,1747741833278,-500.0,0.0001199,2,"2025-05-20T11:50:33.278",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739315,1747741833288,-500.0,0.0001199,2,"2025-05-20T11:50:33.288",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739317,1747741833298,-500.0,0.0001199,2,"2025-05-20T11:50:33.298",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739319,1747741833307,-500.0,0.0001199,2,"2025-05-20T11:50:33.307",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739321,1747741833317,-500.0,0.0001199,2,"2025-05-20T11:50:33.317",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739323,1747741833327,-500.0,0.0001199,2,"2025-05-20T11:50:33.327",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739325,1747741833336,-500.0,0.0001199,2,"2025-05-20T11:50:33.336",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739327,1747741833347,-500.0,0.0001199,2,"2025-05-20T11:50:33.347",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739329,1747741833356,-500.0,0.0001199,2,"2025-05-20T11:50:33.356",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739331,1747741833366,-500.0,0.0001199,2,"2025-05-20T11:50:33.366",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739333,1747741833376,-500.0,0.0001199,2,"2025-05-20T11:50:33.376",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739335,1747741833386,-500.0,0.0001199,2,"2025-05-20T11:50:33.386",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739337,1747741833396,-500.0,0.0001199,2,"2025-05-20T11:50:33.396",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739339,1747741833406,-500.0,0.0001199,2,"2025-05-20T11:50:33.406",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739341,1747741833417,-500.0,0.0001199,2,"2025-05-20T11:50:33.417",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739343,1747741833428,-500.0,0.0001199,2,"2025-05-20T11:50:33.428",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739345,1747741833437,-500.0,0.0001199,2,"2025-05-20T11:50:33.437",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739347,1747741833447,-500.0,0.0001199,2,"2025-05-20T11:50:33.447",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739349,1747741833458,-500.0,0.0001199,2,"2025-05-20T11:50:33.458",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739351,1747741833468,-500.0,0.0001199,2,"2025-05-20T11:50:33.468",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739353,1747741833478,-500.0,0.0001199,2,"2025-05-20T11:50:33.478",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739355,1747741833488,-500.0,0.0001199,2,"2025-05-20T11:50:33.488",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739357,1747741833498,-500.0,0.0001199,2,"2025-05-20T11:50:33.498",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739359,1747741833508,-500.0,0.0001199,2,"2025-05-20T11:50:33.508",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739361,1747741833517,-500.0,0.0001199,2,"2025-05-20T11:50:33.517",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739363,1747741833528,-500.0,0.0001199,2,"2025-05-20T11:50:33.528",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739365,1747741833538,-500.0,0.0001199,2,"2025-05-20T11:50:33.538",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739366,1747741833548,-500.0,0.0001199,2,"2025-05-20T11:50:33.548",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739368,1747741833558,-500.0,0.0001199,2,"2025-05-20T11:50:33.558",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739370,1747741833568,-500.0,0.0001199,2,"2025-05-20T11:50:33.568",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739372,1747741833578,-500.0,0.0001199,2,"2025-05-20T11:50:33.578",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739374,1747741833588,-500.0,0.0001199,2,"2025-05-20T11:50:33.588",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739376,1747741833598,-500.0,0.0001199,2,"2025-05-20T11:50:33.598",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739378,1747741833608,-500.0,0.0001199,2,"2025-05-20T11:50:33.608",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739380,1747741833618,-500.0,0.0001199,2,"2025-05-20T11:50:33.618",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739383,1747741833630,-244.94371519,0.0001199,2,"2025-05-20T11:50:33.630",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739385,1747741833640,-500.0,0.0001199,2,"2025-05-20T11:50:33.640",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739387,1747741833651,-500.0,0.0001199,2,"2025-05-20T11:50:33.651",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739389,1747741833662,-500.0,0.0001199,2,"2025-05-20T11:50:33.662",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739391,1747741833672,-500.0,0.0001199,2,"2025-05-20T11:50:33.672",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739393,1747741833683,-500.0,0.0001199,2,"2025-05-20T11:50:33.683",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739395,1747741833692,-500.0,0.0001199,2,"2025-05-20T11:50:33.692",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739397,1747741833702,-500.0,0.0001199,2,"2025-05-20T11:50:33.702",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739399,1747741833712,-500.0,0.0001199,2,"2025-05-20T11:50:33.712",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739401,1747741833721,-500.0,0.0001199,2,"2025-05-20T11:50:33.721",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739403,1747741833732,-500.0,0.0001199,2,"2025-05-20T11:50:33.732",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739405,1747741833741,-500.0,0.0001199,2,"2025-05-20T11:50:33.741",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739407,1747741833751,-244.39337086,0.0001199,2,"2025-05-20T11:50:33.751",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739409,1747741833762,-500.0,0.0001199,2,"2025-05-20T11:50:33.762",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739411,1747741833772,-500.0,0.0001199,2,"2025-05-20T11:50:33.772",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739413,1747741833782,-500.0,0.0001199,2,"2025-05-20T11:50:33.782",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739415,1747741833792,-500.0,0.0001199,2,"2025-05-20T11:50:33.792",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739454,1747741834170,-164.07,0.0001199,2,"2025-05-20T11:50:34.170",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739458,1747741834212,-1126.61006753,0.0001199,2,"2025-05-20T11:50:34.212",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739460,1747741834222,-1126.61006753,0.0001199,2,"2025-05-20T11:50:34.222",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739462,1747741834232,-1126.61006753,0.0001199,2,"2025-05-20T11:50:34.232",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739464,1747741834242,-4508.1466647,0.00011991,2,"2025-05-20T11:50:34.242",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739466,1747741834252,-33288.1662541,0.00011991,2,"2025-05-20T11:50:34.252",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739469,1747741834262,-1636.7525374,0.00011991,2,"2025-05-20T11:50:34.262",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739471,1747741834272,-5626.5643856,0.00011992,2,"2025-05-20T11:50:34.272",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739472,1747741834282,-6744.9821064,0.00011992,2,"2025-05-20T11:50:34.282",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739474,1747741834292,-7863.3998273,0.00011992,2,"2025-05-20T11:50:34.292",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739477,1747741834302,-41546.5655037,0.00011992,2,"2025-05-20T11:50:34.302",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739479,1747741834311,-49804.9647533,0.00011992,2,"2025-05-20T11:50:34.311",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739481,1747741834321,-58063.3640029,0.00011992,2,"2025-05-20T11:50:34.321",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739483,1747741834331,-2042.81143,0.00011992,2,"2025-05-20T11:50:34.331",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739485,1747741834341,-2448.8703227,0.00011992,2,"2025-05-20T11:50:34.341",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739487,1747741834351,-2854.9292153,0.00011992,2,"2025-05-20T11:50:34.351",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739489,1747741834361,-150.0,0.00011999,2,"2025-05-20T11:50:34.361",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739491,1747741834370,-268.0,0.00011999,2,"2025-05-20T11:50:34.370",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739493,1747741834379,-150.0,0.00011999,2,"2025-05-20T11:50:34.379",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739495,1747741834389,-194.55518106,0.00011999,2,"2025-05-20T11:50:34.389",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739497,1747741834399,-469.36295126,0.00011999,2,"2025-05-20T11:50:34.399",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739499,1747741834408,-187.48304977,0.00011999,2,"2025-05-20T11:50:34.408",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739501,1747741834418,-198.44009917,0.00011999,2,"2025-05-20T11:50:34.418",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739503,1747741834427,-503.0,0.00012,2,"2025-05-20T11:50:34.427",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739505,1747741834437,-247540.87091836,0.00012,2,"2025-05-20T11:50:34.437",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739507,1747741834446,-151.0,0.00012,2,"2025-05-20T11:50:34.446",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739509,1747741834457,-266123.7921926,0.00012,2,"2025-05-20T11:50:34.457",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739514,1747741834493,-417.1601092,0.00012,2,"2025-05-20T11:50:34.493",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739516,1747741834505,-1725.00399453,0.00012,2,"2025-05-20T11:50:34.505",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739518,1747741834519,-11204.3109684,0.00012,2,"2025-05-20T11:50:34.519",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739519,1747741834531,-6519.31449639,0.00012,2,"2025-05-20T11:50:34.531",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739520,1747741834542,-4727.52226448,0.00012,2,"2025-05-20T11:50:34.542",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739521,1747741834559,-1502.46852206,0.00012,2,"2025-05-20T11:50:34.559",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739522,1747741834571,-520.78,0.00012,2,"2025-05-20T11:50:34.571",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739523,1747741834602,-485.0,0.00012,2,"2025-05-20T11:50:34.602",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739524,1747741834614,-563.70807734,0.00012,2,"2025-05-20T11:50:34.614",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739525,1747741834625,-3391.16405461,0.00012,2,"2025-05-20T11:50:34.625",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739862,1747741838020,-5799.06923783,0.00012,2,"2025-05-20T11:50:38.020",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739864,1747741838034,-3720.8808453,0.00012,2,"2025-05-20T11:50:38.034",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739869,1747741838074,-25185.0819162,0.00012,2,"2025-05-20T11:50:38.074",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739876,1747741838129,-2487.69666091,0.00012,2,"2025-05-20T11:50:38.129",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739988,1747741840132,-20477.47832502,0.00012,2,"2025-05-20T11:50:40.132",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739991,1747741840144,-9054.74075626,0.00012,2,"2025-05-20T11:50:40.144",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361740015,1747741840376,-4741.35094822,0.00012,2,"2025-05-20T11:50:40.376",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361740017,1747741840389,-19935.5484683,0.00012,2,"2025-05-20T11:50:40.389",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361740021,1747741840421,-3279.1795673,0.00012,2,"2025-05-20T11:50:40.421",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361740030,1747741840499,-2286.30924521,0.00012,2,"2025-05-20T11:50:40.499",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361740034,1747741840512,-4897.90540604,0.00012,2,"2025-05-20T11:50:40.512",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361740221,1747741844261,-1020.7,0.00012,2,"2025-05-20T11:50:44.261",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361740226,1747741845999,-770.95840931,0.00012,2,"2025-05-20T11:50:45.999",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361740227,1747741846056,-2045.4000001,0.00012,2,"2025-05-20T11:50:46.056",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361740228,1747741846067,-35550.34776626,0.00012,2,"2025-05-20T11:50:46.067",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361740229,1747741846163,-1853.522704,0.00012,2,"2025-05-20T11:50:46.163",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361740230,1747741846221,-300.000003,0.00012,2,"2025-05-20T11:50:46.221",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361740231,1747741846233,-2056.4999999,0.00012,2,"2025-05-20T11:50:46.233",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361740232,1747741846274,-3313.9921522,0.00012,2,"2025-05-20T11:50:46.274",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361740233,1747741846328,-3950.69329052,0.00012,2,"2025-05-20T11:50:46.328",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361740236,1747741915039,150.0,0.00012495,7,"2025-05-20T11:51:55.039",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361740237,1747742048139,-284.19734611,0.00011242,2,"2025-05-20T11:54:08.139",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361740238,1747742056190,-18.07265389,0.00011242,2,"2025-05-20T11:54:16.190",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361740240,1747742246196,-181.92734611,0.00011217,2,"2025-05-20T11:57:26.196",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361740241,1747742249376,-162.06697652,0.00011217,2,"2025-05-20T11:57:29.376",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361740242,1747742252413,-316.588303,0.00011217,2,"2025-05-20T11:57:32.413",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361740243,1747742257390,-307.02498384,0.00011217,2,"2025-05-20T11:57:37.390",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361740244,1747742260514,-32.39239053,0.00011217,2,"2025-05-20T11:57:40.514",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361740245,1747742318155,150.0,0.00013,5,"2025-05-20T11:58:38.155",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361740246,1747742355006,401.45,0.00011182,2,"2025-05-20T11:59:15.006",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361740250,1747742645898,1712.86789055,0.0001119,2,"2025-05-20T12:04:05.898",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361740251,1747742645923,10000.0,0.0001119,2,"2025-05-20T12:04:05.923",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361740252,1747742645945,10000.0,0.0001119,2,"2025-05-20T12:04:05.945",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361740253,1747742645970,4804.23322925,0.0001119,2,"2025-05-20T12:04:05.970",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361740254,1747742739055,680.91,0.00010808,2,"2025-05-20T12:05:39.055",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740256,1747742785189,435.44,0.00010828,2,"2025-05-20T12:06:25.189",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740257,1747742828278,181.33,0.00010844,2,"2025-05-20T12:07:08.278",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740258,1747742834416,180.81,0.00010854,2,"2025-05-20T12:07:14.416",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740259,1747742881355,164.03,0.00010862,2,"2025-05-20T12:08:01.355",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740261,1747742974966,3553.24677075,0.00010798,2,"2025-05-20T12:09:34.966",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740262,1747742974988,10000.0,0.00010798,2,"2025-05-20T12:09:34.988",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740263,1747742975009,10000.0,0.00010798,2,"2025-05-20T12:09:35.009",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740264,1747742975031,346.75322925,0.00010798,2,"2025-05-20T12:09:35.031",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740265,1747742975494,1022.42,8.88e-05,2,"2025-05-20T12:09:35.494",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740266,1747742975677,1022.42,0.00011144,2,"2025-05-20T12:09:35.677",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740274,1747743032200,-250.0,0.00011252,2,"2025-05-20T12:10:32.200",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740275,1747743032211,-250.0,0.00011254,2,"2025-05-20T12:10:32.211",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740276,1747743032221,-200.0,0.00011256,2,"2025-05-20T12:10:32.221",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740277,1747743032230,-96.98009551,0.00011309,2,"2025-05-20T12:10:32.230",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740278,1747743032268,-577.83489551,0.00011309,2,"2025-05-20T12:10:32.268",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740279,1747743032281,-962.59595078,0.00011309,2,"2025-05-20T12:10:32.281",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740280,1747743032291,-3467.81,0.00011315,2,"2025-05-20T12:10:32.291",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740281,1747743032301,-1200.0,0.00011416,2,"2025-05-20T12:10:32.301",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740282,1747743032311,-300.0,0.00011416,2,"2025-05-20T12:10:32.311",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740283,1747743032321,-300.0,0.00011416,2,"2025-05-20T12:10:32.321",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740284,1747743032331,-151.0,0.00011417,2,"2025-05-20T12:10:32.331",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740285,1747743032340,-151.0,0.00011417,2,"2025-05-20T12:10:32.340",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740286,1747743032350,-156.0,0.00011417,2,"2025-05-20T12:10:32.350",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740287,1747743032360,-151.0,0.00011417,2,"2025-05-20T12:10:32.360",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740288,1747743032369,-668.65185757,0.00011417,2,"2025-05-20T12:10:32.369",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740289,1747743032380,-668.65185757,0.00011417,2,"2025-05-20T12:10:32.380",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740290,1747743032390,-155.0,0.00011417,2,"2025-05-20T12:10:32.390",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740291,1747743032400,-207.4,0.00011417,2,"2025-05-20T12:10:32.400",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740292,1747743032410,-1199.20597015,0.00011417,2,"2025-05-20T12:10:32.410",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740293,1747743032421,-150.0,0.00011422,2,"2025-05-20T12:10:32.421",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740294,1747743032432,-2072.55,0.00011423,2,"2025-05-20T12:10:32.432",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740295,1747743032442,-166.975,0.00011423,2,"2025-05-20T12:10:32.442",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740296,1747743032453,-500.0,0.00011473,2,"2025-05-20T12:10:32.453",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740297,1747743032463,-629.30731397,0.00011473,2,"2025-05-20T12:10:32.463",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740298,1747743032473,-500.0,0.00011473,2,"2025-05-20T12:10:32.473",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740299,1747743032483,-507.55889128,0.00011473,2,"2025-05-20T12:10:32.483",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740300,1747743032496,-500.0,0.00011473,2,"2025-05-20T12:10:32.496",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740301,1747743032511,-2748.0,0.00011507,2,"2025-05-20T12:10:32.511",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740302,1747743032525,-500.0,0.00011534,2,"2025-05-20T12:10:32.525",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740303,1747743032535,-500.0,0.00011644,2,"2025-05-20T12:10:32.535",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740304,1747743032546,-167.24,0.00011655,2,"2025-05-20T12:10:32.546",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740305,1747743032556,-678.465216,0.0001176,2,"2025-05-20T12:10:32.556",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740306,1747743032566,-831.0,0.00011869,2,"2025-05-20T12:10:32.566",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740307,1747743032577,-500.0,0.00011873,2,"2025-05-20T12:10:32.577",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740308,1747743032586,-469.12891239,0.00011873,2,"2025-05-20T12:10:32.586",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740309,1747743032595,-500.0,0.00011873,2,"2025-05-20T12:10:32.595",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740310,1747743032606,-741.0,0.00011878,2,"2025-05-20T12:10:32.606",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740311,1747743032616,-160.41,0.0001189,2,"2025-05-20T12:10:32.616",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740313,1747743032627,-19018.30375483,0.00011892,2,"2025-05-20T12:10:32.627",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740315,1747743032637,-791.5379,0.00011892,2,"2025-05-20T12:10:32.637",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740317,1747743032647,-19018.3037548,0.00011893,2,"2025-05-20T12:10:32.647",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740319,1747743032657,-19018.3037548,0.00011894,2,"2025-05-20T12:10:32.657",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740321,1747743032669,-19018.3037548,0.00011895,2,"2025-05-20T12:10:32.669",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740323,1747743032679,-19018.3037548,0.00011896,2,"2025-05-20T12:10:32.679",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740325,1747743032689,-19018.3037548,0.00011896,2,"2025-05-20T12:10:32.689",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740327,1747743032698,-19018.3037548,0.00011897,2,"2025-05-20T12:10:32.698",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740329,1747743032708,-19018.3037548,0.00011898,2,"2025-05-20T12:10:32.708",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740331,1747743032718,-19018.3037548,0.00011899,2,"2025-05-20T12:10:32.718",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740333,1747743032727,-168.09056537,0.000119,2,"2025-05-20T12:10:32.727",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740335,1747743032737,-370.3299,0.000119,2,"2025-05-20T12:10:32.737",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740337,1747743032746,-279.24412517,0.000119,2,"2025-05-20T12:10:32.746",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740339,1747743032755,-206.52443655,0.000119,2,"2025-05-20T12:10:32.755",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740341,1747743032766,-456.31263635,0.000119,2,"2025-05-20T12:10:32.766",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740343,1747743032776,-19018.3037548,0.000119,2,"2025-05-20T12:10:32.776",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740345,1747743032786,-337.0,0.00011935,2,"2025-05-20T12:10:32.786",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740347,1747743032796,-156.0,0.00011965,2,"2025-05-20T12:10:32.796",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740349,1747743032805,-151.0,0.00011965,2,"2025-05-20T12:10:32.805",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740351,1747743032815,-693.3919763,0.00011965,2,"2025-05-20T12:10:32.815",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740353,1747743032825,-160.41,0.00011981,2,"2025-05-20T12:10:32.825",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740355,1747743032834,-160.41,0.00011982,2,"2025-05-20T12:10:32.834",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740357,1747743032844,-160.41,0.00011982,2,"2025-05-20T12:10:32.844",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740359,1747743032853,-160.41,0.0001199,2,"2025-05-20T12:10:32.853",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740362,1747743032863,-160.41,0.0001199,2,"2025-05-20T12:10:32.863",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740364,1747743032873,-158.40295601,0.0001199,2,"2025-05-20T12:10:32.873",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740366,1747743032883,-1062.5296511,0.00011991,2,"2025-05-20T12:10:32.883",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740368,1747743032892,-4150.3227985,0.00011991,2,"2025-05-20T12:10:32.892",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740370,1747743032902,-5937.9909461,0.00011991,2,"2025-05-20T12:10:32.902",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740372,1747743032911,-17211.0166874,0.00011991,2,"2025-05-20T12:10:32.911",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740374,1747743032922,-1099.3867979,0.00011992,2,"2025-05-20T12:10:32.922",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740376,1747743032931,-1136.2439447,0.00011992,2,"2025-05-20T12:10:32.931",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740378,1747743032941,-1173.1010915,0.00011992,2,"2025-05-20T12:10:32.941",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740380,1747743032951,-4294.2896576,0.00011992,2,"2025-05-20T12:10:32.951",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740381,1747743032960,-4438.2565166,0.00011992,2,"2025-05-20T12:10:32.960",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740384,1747743032970,-4582.2233757,0.00011992,2,"2025-05-20T12:10:32.970",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740386,1747743032980,-5997.3952016,0.00011992,2,"2025-05-20T12:10:32.980",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740388,1747743032990,-6056.799457,0.00011992,2,"2025-05-20T12:10:32.990",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740390,1747743032999,-6116.2037125,0.00011992,2,"2025-05-20T12:10:32.999",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740392,1747743033009,-3272.88918699,0.00011992,2,"2025-05-20T12:10:33.009",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740394,1747743033022,-700.0,0.00011992,2,"2025-05-20T12:10:33.022",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740397,1747743033058,-523.50990322,0.00011992,2,"2025-05-20T12:10:33.058",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740400,1747743033075,-2231.93400728,0.00011992,2,"2025-05-20T12:10:33.075",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740866,1747743038153,-571.55258262,0.000119,2,"2025-05-20T12:10:38.153",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740868,1747743038164,-451.64741728,0.000119,2,"2025-05-20T12:10:38.164",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740878,1747743038259,-492.95,0.000119,2,"2025-05-20T12:10:38.259",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740885,1747743038313,-1555.40258272,0.000119,2,"2025-05-20T12:10:38.313",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740887,1747743038323,-500.0,0.00011991,2,"2025-05-20T12:10:38.323",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740889,1747743038335,-500.0,0.00011991,2,"2025-05-20T12:10:38.335",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740892,1747743038346,-500.0,0.00011991,2,"2025-05-20T12:10:38.346",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740894,1747743038356,-500.0,0.00011991,2,"2025-05-20T12:10:38.356",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740896,1747743038366,-199.92191764,0.00011991,2,"2025-05-20T12:10:38.366",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740937,1747743040294,-300.07808236,0.00011991,2,"2025-05-20T12:10:40.294",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740938,1747743040304,-4.92192014,0.00011991,2,"2025-05-20T12:10:40.304",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740939,1747743040478,-495.07807986,0.00011991,2,"2025-05-20T12:10:40.478",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740940,1747743040488,-156.93255011,0.00011991,2,"2025-05-20T12:10:40.488",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740941,1747743040502,-343.06744989,0.00011991,2,"2025-05-20T12:10:40.502",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740942,1747743040512,-500.0,0.00011991,2,"2025-05-20T12:10:40.512",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740943,1747743040522,-500.0,0.00011991,2,"2025-05-20T12:10:40.522",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740944,1747743040533,-500.0,0.00011991,2,"2025-05-20T12:10:40.533",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740945,1747743040545,-500.0,0.00011991,2,"2025-05-20T12:10:40.545",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740946,1747743040555,-500.0,0.00011991,2,"2025-05-20T12:10:40.555",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740947,1747743040566,-340.46893756,0.00011991,2,"2025-05-20T12:10:40.566",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740948,1747743041046,-159.53106244,0.00011991,2,"2025-05-20T12:10:41.046",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740949,1747743041057,-500.0,0.00011991,2,"2025-05-20T12:10:41.057",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740950,1747743041068,-500.0,0.00011991,2,"2025-05-20T12:10:41.068",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740951,1747743041077,-500.0,0.00011991,2,"2025-05-20T12:10:41.077",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740952,1747743041089,-500.0,0.00011991,2,"2025-05-20T12:10:41.089",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740953,1747743041100,-189.68586836,0.00011991,2,"2025-05-20T12:10:41.100",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740954,1747743041111,-500.0,0.00011991,2,"2025-05-20T12:10:41.111",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740955,1747743041123,-500.0,0.00011991,2,"2025-05-20T12:10:41.123",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740956,1747743041133,-500.0,0.00011991,2,"2025-05-20T12:10:41.133",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740957,1747743041145,-500.0,0.00011991,2,"2025-05-20T12:10:41.145",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740958,1747743041156,-500.0,0.00011991,2,"2025-05-20T12:10:41.156",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740959,1747743041167,-11829.27485251,0.00011992,2,"2025-05-20T12:10:41.167",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740960,1747743041177,-12892.66775422,0.00011992,2,"2025-05-20T12:10:41.177",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740961,1747743041190,-1962.02666871,0.00011992,2,"2025-05-20T12:10:41.190",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740962,1747743041424,-395.472,0.00011992,2,"2025-05-20T12:10:41.424",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740972,1747743043293,-370.329914,0.00011992,2,"2025-05-20T12:10:43.293",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740973,1747743043454,-755.2,0.00011992,2,"2025-05-20T12:10:43.454",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740974,1747743043513,-3528.50287567,0.00011992,2,"2025-05-20T12:10:43.513",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740975,1747743043524,-21250.7904751,0.00011992,2,"2025-05-20T12:10:43.524",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740976,1747743043535,-3805.55082812,0.00011999,2,"2025-05-20T12:10:43.535",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740977,1747743043545,-150.0,0.00011999,2,"2025-05-20T12:10:43.545",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740978,1747743043556,-150.0,0.00011999,2,"2025-05-20T12:10:43.556",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740979,1747743043566,-200.0,0.00011999,2,"2025-05-20T12:10:43.566",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740980,1747743043576,-328.55406588,0.00011999,2,"2025-05-20T12:10:43.576",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740981,1747743043586,-61205.18278413,0.00012,2,"2025-05-20T12:10:43.586",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740982,1747743046331,-54740.6975786,0.00012,2,"2025-05-20T12:10:46.331",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740983,1747743046387,-10117.6711617,0.00012,2,"2025-05-20T12:10:46.387",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740984,1747743046399,-937.69234994,0.00012,2,"2025-05-20T12:10:46.399",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740985,1747743046412,-523.5447239,0.00012,2,"2025-05-20T12:10:46.412",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740986,1747743046493,-14629.86824941,0.00012,2,"2025-05-20T12:10:46.493",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740987,1747743182414,150.0,0.00011317,7,"2025-05-20T12:13:02.414",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740989,1747743377164,624.2234,0.00027397,120,"2025-05-20T12:16:17.164",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740990,1747743656666,678.12,0.00011172,2,"2025-05-20T12:20:56.666",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740991,1747743759192,541.74178623,0.000112,2,"2025-05-20T12:22:39.192",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740997,1747743928496,165.33,0.00011139,2,"2025-05-20T12:25:28.496",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740998,1747743964320,192.2924088,8e-05,2,"2025-05-20T12:26:04.320",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740999,1747743968709,-236.2402624,0.00011258,2,"2025-05-20T12:26:08.709",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741001,1747743970113,-215.1890897,0.00011258,2,"2025-05-20T12:26:10.113",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741003,1747743983341,-154.6506479,0.00011258,2,"2025-05-20T12:26:23.341",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741004,1747743983368,-66.82865742,0.00011262,2,"2025-05-20T12:26:23.368",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741005,1747743987080,-183.17134258,0.00011262,2,"2025-05-20T12:26:27.080",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741006,1747743987105,-16.82865742,0.00011262,2,"2025-05-20T12:26:27.105",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741009,1747744043223,997.47,9.33e-05,2,"2025-05-20T12:27:23.223",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741012,1747744183601,250.0,0.00011011,2,"2025-05-20T12:29:43.601",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741013,1747744193876,215.18909,0.00011205,2,"2025-05-20T12:29:53.876",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741016,1747744223059,150.0,0.00011,7,"2025-05-20T12:30:23.059",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741029,1747744231375,-200.0,0.00011263,2,"2025-05-20T12:30:31.375",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741030,1747744231385,-200.0,0.00011265,2,"2025-05-20T12:30:31.385",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741031,1747744231395,-250.0,0.00011268,2,"2025-05-20T12:30:31.395",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741032,1747744231406,-300.0,0.00011269,2,"2025-05-20T12:30:31.406",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741033,1747744231415,-150.0,0.00011269,2,"2025-05-20T12:30:31.415",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741034,1747744231427,-603.84235597,0.00011269,2,"2025-05-20T12:30:31.427",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741035,1747744231438,-446.15764403,0.00011269,2,"2025-05-20T12:30:31.438",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741036,1747744231448,-300.0,0.00011269,2,"2025-05-20T12:30:31.448",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741037,1747744231457,-5413.99127264,0.0001127,2,"2025-05-20T12:30:31.457",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741038,1747744231543,-527.27873519,0.0001127,2,"2025-05-20T12:30:31.543",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741039,1747744231555,-460.52414113,0.0001127,2,"2025-05-20T12:30:31.555",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741040,1747744231601,-947.20310054,0.0001127,2,"2025-05-20T12:30:31.601",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741041,1747744231614,-314.80798128,0.0001127,2,"2025-05-20T12:30:31.614",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741106,1747744237355,-394.14575585,0.0001127,2,"2025-05-20T12:30:37.355",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741107,1747744237515,-5458.30720099,0.0001127,2,"2025-05-20T12:30:37.515",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741170,1747744239438,-1833.63196406,0.0001127,2,"2025-05-20T12:30:39.438",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741173,1747744240047,-2608.17186623,0.0001127,2,"2025-05-20T12:30:40.047",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741174,1747744240064,-5248.5,0.0001127,2,"2025-05-20T12:30:40.064",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741180,1747744242493,-28142.63673895,0.0001127,2,"2025-05-20T12:30:42.493",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741181,1747744242504,-1000.0,0.00011274,2,"2025-05-20T12:30:42.504",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741182,1747744242513,-202.0,0.00011343,2,"2025-05-20T12:30:42.513",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741184,1747744242523,-200.0,0.00011348,2,"2025-05-20T12:30:42.523",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741185,1747744242534,-997.47,0.00011593,2,"2025-05-20T12:30:42.534",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741186,1747744242545,-500.0,0.00011644,2,"2025-05-20T12:30:42.545",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741187,1747744242556,-150.0,0.00011734,2,"2025-05-20T12:30:42.556",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741188,1747744242566,-166.83,0.00011735,2,"2025-05-20T12:30:42.566",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741189,1747744242575,-610.618694,0.0001176,2,"2025-05-20T12:30:42.575",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741190,1747744242585,-207.4,0.00011873,2,"2025-05-20T12:30:42.585",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741191,1747744242594,-10118.12825319,0.0001188,2,"2025-05-20T12:30:42.594",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741192,1747744242604,-239.35210734,0.000119,2,"2025-05-20T12:30:42.604",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741193,1747744242615,-152.84115597,0.000119,2,"2025-05-20T12:30:42.615",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741194,1747744242625,-1000.0,0.000119,2,"2025-05-20T12:30:42.625",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741195,1747744242634,-381.03505508,0.000119,2,"2025-05-20T12:30:42.634",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741196,1747744242644,-185.87199294,0.000119,2,"2025-05-20T12:30:42.644",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741197,1747744242655,-7679.9535094,0.000119,2,"2025-05-20T12:30:42.655",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741198,1747744242665,-476.81849314,0.00011973,2,"2025-05-20T12:30:42.665",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741199,1747744242678,-23.18150686,0.00011973,2,"2025-05-20T12:30:42.678",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741200,1747744242688,-501.42717445,0.00011973,2,"2025-05-20T12:30:42.688",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741201,1747744242698,-500.0,0.00011973,2,"2025-05-20T12:30:42.698",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741202,1747744242708,-279.39129869,0.00011973,2,"2025-05-20T12:30:42.708",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741203,1747744242721,-225.6188262,0.00011973,2,"2025-05-20T12:30:42.721",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741204,1747744242731,-862.84034222,0.0001199,2,"2025-05-20T12:30:42.731",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741205,1747744242863,-795.19965778,0.0001199,2,"2025-05-20T12:30:42.863",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741207,1747744242873,-166.976,0.0001199,2,"2025-05-20T12:30:42.873",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741208,1747744242883,-646.6801892,0.0001199,2,"2025-05-20T12:30:42.883",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741209,1747744242894,-738.07111253,0.0001199,2,"2025-05-20T12:30:42.894",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741214,1747744246236,-79.65130057,0.0001199,2,"2025-05-20T12:30:46.236",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741215,1747744246245,-1893.8606412,0.0001199,2,"2025-05-20T12:30:46.245",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741216,1747744246255,-3245.95731242,0.0001199,2,"2025-05-20T12:30:46.255",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741217,1747744246267,-547.84176427,0.0001199,2,"2025-05-20T12:30:46.267",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741218,1747744246279,-6086.93053421,0.0001199,2,"2025-05-20T12:30:46.279",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741219,1747744246289,-521.5730402,0.0001199,2,"2025-05-20T12:30:46.289",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741220,1747744246298,-670.5245789,0.00011992,2,"2025-05-20T12:30:46.298",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741221,1747744246307,-694.3689686,0.00011992,2,"2025-05-20T12:30:46.307",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741222,1747744246318,-718.2133582,0.00011992,2,"2025-05-20T12:30:46.318",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741223,1747744246328,-847.8734711,0.00011992,2,"2025-05-20T12:30:46.328",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741224,1747744246337,-878.0245291,0.00011992,2,"2025-05-20T12:30:46.337",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741225,1747744246347,-908.175587,0.00011992,2,"2025-05-20T12:30:46.347",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741226,1747744246357,-938.326645,0.00011992,2,"2025-05-20T12:30:46.357",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741227,1747744246367,-1963.6910641,0.00011992,2,"2025-05-20T12:30:46.367",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741228,1747744246377,-2033.5214871,0.00011992,2,"2025-05-20T12:30:46.377",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741229,1747744246387,-2103.35191,0.00011992,2,"2025-05-20T12:30:46.387",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741230,1747744246396,-2173.182333,0.00011992,2,"2025-05-20T12:30:46.396",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741231,1747744246407,-2625.84249349,0.00011992,2,"2025-05-20T12:30:46.407",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741232,1747744246419,-6405.35225561,0.00011992,2,"2025-05-20T12:30:46.419",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741233,1747744246430,-1418.43860343,0.00011992,2,"2025-05-20T12:30:46.430",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741234,1747744246441,-429.87372272,0.00011992,2,"2025-05-20T12:30:46.441",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741235,1747744246454,-6333.34756115,0.00011992,2,"2025-05-20T12:30:46.454",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741236,1747744246464,-7332.1250254,0.00011992,2,"2025-05-20T12:30:46.464",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741237,1747744246474,-6482.5901636,0.00011992,2,"2025-05-20T12:30:46.474",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741238,1747744246484,-476.7287324,0.00011992,2,"2025-05-20T12:30:46.484",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741239,1747744246494,-431.8844245,0.00011992,2,"2025-05-20T12:30:46.494",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741240,1747744246504,-387.0401166,0.00011992,2,"2025-05-20T12:30:46.504",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741241,1747744246514,-155.0,0.00011993,2,"2025-05-20T12:30:46.514",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741242,1747744246524,-151.0,0.00011993,2,"2025-05-20T12:30:46.524",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741243,1747744246535,-151.0,0.00011993,2,"2025-05-20T12:30:46.535",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741244,1747744246545,-156.65241621,0.00011993,2,"2025-05-20T12:30:46.545",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741245,1747744246556,-668.65185757,0.00011993,2,"2025-05-20T12:30:46.556",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741246,1747744246567,-668.65185757,0.00011993,2,"2025-05-20T12:30:46.567",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741247,1747744246577,-1199.20597015,0.00011993,2,"2025-05-20T12:30:46.577",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741248,1747744246589,-500.0,0.00011999,2,"2025-05-20T12:30:46.589",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741249,1747744246599,-500.0,0.00011999,2,"2025-05-20T12:30:46.599",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741250,1747744246609,-500.0,0.00011999,2,"2025-05-20T12:30:46.609",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741251,1747744246619,-500.0,0.00011999,2,"2025-05-20T12:30:46.619",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741252,1747744246629,-500.0,0.00011999,2,"2025-05-20T12:30:46.629",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741253,1747744246639,-418.96858684,0.00011999,2,"2025-05-20T12:30:46.639",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741254,1747744246650,-269.0,0.00011999,2,"2025-05-20T12:30:46.650",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741255,1747744246660,-229.98784612,0.00011999,2,"2025-05-20T12:30:46.660",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741256,1747744246670,-198.50370811,0.00011999,2,"2025-05-20T12:30:46.670",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741257,1747744246680,-153090.07134238,0.00012,2,"2025-05-20T12:30:46.680",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741258,1747744246692,-1635.64305467,0.00012,2,"2025-05-20T12:30:46.692",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741259,1747744246731,-1002.78404392,0.00012,2,"2025-05-20T12:30:46.731",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741260,1747744246746,-1794.2209064,0.00012,2,"2025-05-20T12:30:46.746",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741261,1747744246762,-1748.99000005,0.00012,2,"2025-05-20T12:30:46.762",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741262,1747744251143,1000.0,0.0002739,120,"2025-05-20T12:30:51.143",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741269,1747744603646,-158.48380457,0.00011251,2,"2025-05-20T12:36:43.646",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741271,1747744778709,164.32432432,0.000125,7,"2025-05-20T12:39:38.709",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741272,1747744840210,244.60431655,0.000125,7,"2025-05-20T12:40:40.210",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741273,1747744844951,245.92592593,0.000125,7,"2025-05-20T12:40:44.951",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741274,1747744849217,197.51915021,0.000125,7,"2025-05-20T12:40:49.217",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741275,1747744945243,-417.18385513,0.00011212,2,"2025-05-20T12:42:25.243",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741276,1747744948366,-48.68614487,0.00011212,2,"2025-05-20T12:42:28.366",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741277,1747744958499,158.53658537,0.000125,7,"2025-05-20T12:42:38.499",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741280,1747745074572,14613.20046469,0.000125,5,"2025-05-20T12:44:34.572",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741285,1747745110469,960.45,9.294e-05,2,"2025-05-20T12:45:10.469",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741286,1747745131316,164.03,0.00011115,2,"2025-05-20T12:45:31.316",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741305,1747745252537,150.0,0.00011212,7,"2025-05-20T12:47:32.537",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741307,1747745309302,250.0,0.0001104,2,"2025-05-20T12:48:29.302",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741329,1747745431528,-653.51,0.00011247,2,"2025-05-20T12:50:31.528",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741330,1747745431540,-546.49,0.00011247,2,"2025-05-20T12:50:31.540",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741331,1747745431551,-71.7108152,0.00011247,2,"2025-05-20T12:50:31.551",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741332,1747745431582,-300.0,0.00011247,2,"2025-05-20T12:50:31.582",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741333,1747745431591,-128.2891848,0.00011247,2,"2025-05-20T12:50:31.591",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741334,1747745431600,-200.0,0.00011247,2,"2025-05-20T12:50:31.600",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741335,1747745431609,-23900.0,0.00011248,2,"2025-05-20T12:50:31.609",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741336,1747745431618,-200.0,0.00011248,2,"2025-05-20T12:50:31.618",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741337,1747745431627,-841.51619543,0.00011251,2,"2025-05-20T12:50:31.627",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741338,1747745431636,-500.0,0.00011425,2,"2025-05-20T12:50:31.636",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741339,1747745431644,-877.17,0.00011446,2,"2025-05-20T12:50:31.644",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741340,1747745431653,-960.45,0.00011558,2,"2025-05-20T12:50:31.653",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741341,1747745431661,-1528.904,0.0001176,2,"2025-05-20T12:50:31.661",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741342,1747745431669,-549.556825,0.0001176,2,"2025-05-20T12:50:31.669",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741343,1747745431678,-5142.8609108,0.000118,2,"2025-05-20T12:50:31.678",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741344,1747745431686,-500.0,0.00011873,2,"2025-05-20T12:50:31.686",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741345,1747745431695,-500.0,0.00011873,2,"2025-05-20T12:50:31.695",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741346,1747745431705,-207.4,0.00011885,2,"2025-05-20T12:50:31.705",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741347,1747745431713,-150.0,0.00011892,2,"2025-05-20T12:50:31.713",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741348,1747745431722,-150.99,0.00011893,2,"2025-05-20T12:50:31.722",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741349,1747745431730,-9999.99,0.00011893,2,"2025-05-20T12:50:31.730",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741350,1747745431739,-5284.11,0.00011893,2,"2025-05-20T12:50:31.739",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741351,1747745431747,-299.99,0.00011893,2,"2025-05-20T12:50:31.747",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741352,1747745431757,-487.79,0.00011893,2,"2025-05-20T12:50:31.757",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741353,1747745431766,-150.99,0.00011893,2,"2025-05-20T12:50:31.766",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741354,1747745431775,-70209.82,0.00011893,2,"2025-05-20T12:50:31.775",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741355,1747745431784,-24575.9617,0.000119,2,"2025-05-20T12:50:31.784",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741356,1747745431793,-29345.0605,0.000119,2,"2025-05-20T12:50:31.793",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741357,1747745431803,-1000.0,0.000119,2,"2025-05-20T12:50:31.803",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741358,1747745431812,-253.91217778,0.000119,2,"2025-05-20T12:50:31.812",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741359,1747745431822,-8425.54721881,0.000119,2,"2025-05-20T12:50:31.822",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741360,1747745431830,-232.70958446,0.000119,2,"2025-05-20T12:50:31.830",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741361,1747745431838,-5119.96900628,0.000119,2,"2025-05-20T12:50:31.838",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741362,1747745431846,-155.98416512,0.000119,2,"2025-05-20T12:50:31.846",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741363,1747745431854,-254.02337006,0.000119,2,"2025-05-20T12:50:31.854",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741365,1747745431861,-412.7395981,0.0001199,2,"2025-05-20T12:50:31.861",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741367,1747745431870,-1651.4240459,0.0001199,2,"2025-05-20T12:50:31.870",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741369,1747745431879,-639.5473099,0.0001199,2,"2025-05-20T12:50:31.879",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741371,1747745431887,-228.3386986,0.0001199,2,"2025-05-20T12:50:31.887",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741373,1747745431894,-177.28966628,0.0001199,2,"2025-05-20T12:50:31.894",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741375,1747745431902,-412.7395981,0.00011992,2,"2025-05-20T12:50:31.902",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741377,1747745431911,-412.7395981,0.00011992,2,"2025-05-20T12:50:31.911",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741378,1747745431917,-412.7395981,0.00011992,2,"2025-05-20T12:50:31.917",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741380,1747745431924,-412.7395981,0.00011992,2,"2025-05-20T12:50:31.924",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741382,1747745431933,-1366.3914476,0.00011992,2,"2025-05-20T12:50:31.933",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741384,1747745431942,-1081.3588493,0.00011992,2,"2025-05-20T12:50:31.942",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741387,1747745431950,-796.3262511,0.00011992,2,"2025-05-20T12:50:31.950",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741388,1747745431958,-511.2936528,0.00011992,2,"2025-05-20T12:50:31.958",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741390,1747745431966,-286.5374029,0.00011992,2,"2025-05-20T12:50:31.966",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741392,1747745431974,-344.7361072,0.00011992,2,"2025-05-20T12:50:31.974",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741394,1747745431984,-402.9348116,0.00011992,2,"2025-05-20T12:50:31.984",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741395,1747745431993,-151.0,0.00011993,2,"2025-05-20T12:50:31.993",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741396,1747745432003,-151.0,0.00011993,2,"2025-05-20T12:50:32.003",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741397,1747745432012,-668.65185757,0.00011993,2,"2025-05-20T12:50:32.012",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741398,1747745432022,-668.65185757,0.00011993,2,"2025-05-20T12:50:32.022",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741399,1747745432031,-1199.20597015,0.00011993,2,"2025-05-20T12:50:32.031",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741400,1747745432041,-500.0,0.00011998,2,"2025-05-20T12:50:32.041",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741401,1747745432051,-500.0,0.00011998,2,"2025-05-20T12:50:32.051",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741402,1747745432060,-500.0,0.00011998,2,"2025-05-20T12:50:32.060",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741403,1747745432070,-500.0,0.00011998,2,"2025-05-20T12:50:32.070",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741404,1747745432080,-500.0,0.00011998,2,"2025-05-20T12:50:32.080",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741405,1747745432089,-500.0,0.00011998,2,"2025-05-20T12:50:32.089",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741406,1747745432100,-500.0,0.00011998,2,"2025-05-20T12:50:32.100",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741407,1747745432110,-500.0,0.00011998,2,"2025-05-20T12:50:32.110",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741408,1747745432119,-500.0,0.00011998,2,"2025-05-20T12:50:32.119",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741409,1747745432129,-500.0,0.00011998,2,"2025-05-20T12:50:32.129",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741410,1747745432138,-500.0,0.00011998,2,"2025-05-20T12:50:32.138",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741411,1747745432148,-298.52359098,0.00011998,2,"2025-05-20T12:50:32.148",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741412,1747745432157,-500.0,0.00011998,2,"2025-05-20T12:50:32.157",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741413,1747745432167,-500.0,0.00011998,2,"2025-05-20T12:50:32.167",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741414,1747745432176,-500.0,0.00011998,2,"2025-05-20T12:50:32.176",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741415,1747745432186,-500.0,0.00011998,2,"2025-05-20T12:50:32.186",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741416,1747745432195,-500.0,0.00011998,2,"2025-05-20T12:50:32.195",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741417,1747745432205,-500.0,0.00011998,2,"2025-05-20T12:50:32.205",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741418,1747745432215,-500.0,0.00011998,2,"2025-05-20T12:50:32.215",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741419,1747745432224,-500.0,0.00011998,2,"2025-05-20T12:50:32.224",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741420,1747745432234,-500.0,0.00011998,2,"2025-05-20T12:50:32.234",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741421,1747745432244,-500.0,0.00011998,2,"2025-05-20T12:50:32.244",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741422,1747745432254,-500.0,0.00011998,2,"2025-05-20T12:50:32.254",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741423,1747745432264,-500.0,0.00011998,2,"2025-05-20T12:50:32.264",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741424,1747745432276,-500.0,0.00011998,2,"2025-05-20T12:50:32.276",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741425,1747745432290,-500.0,0.00011998,2,"2025-05-20T12:50:32.290",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741426,1747745432300,-500.0,0.00011998,2,"2025-05-20T12:50:32.300",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741427,1747745432310,-305.38065269,0.00011998,2,"2025-05-20T12:50:32.310",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741428,1747745432320,-500.0,0.00011998,2,"2025-05-20T12:50:32.320",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741429,1747745432330,-500.0,0.00011998,2,"2025-05-20T12:50:32.330",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741430,1747745432339,-500.0,0.00011998,2,"2025-05-20T12:50:32.339",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741431,1747745432348,-500.0,0.00011998,2,"2025-05-20T12:50:32.348",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741432,1747745432357,-500.0,0.00011998,2,"2025-05-20T12:50:32.357",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741433,1747745432366,-180742.77384542,0.00012,2,"2025-05-20T12:50:32.366",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741434,1747745432379,-644.32457463,0.00012,2,"2025-05-20T12:50:32.379",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741435,1747745432390,-4213.2780331,0.00012,2,"2025-05-20T12:50:32.390",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741436,1747745432401,-1047.4188,0.00012,2,"2025-05-20T12:50:32.401",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741437,1747745432424,-395.39945336,0.00012,2,"2025-05-20T12:50:32.424",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741438,1747745432437,-298.86,0.00012,2,"2025-05-20T12:50:32.437",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741439,1747745432449,-2476.80862768,0.00012,2,"2025-05-20T12:50:32.449",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741444,1747745437548,-463.02420035,0.00011999,2,"2025-05-20T12:50:37.548",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741446,1747745437603,-36.97579965,0.00011999,2,"2025-05-20T12:50:37.603",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741447,1747745437613,-12274.75153975,0.00012,2,"2025-05-20T12:50:37.613",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741460,1747745442586,-797.6518777,0.00012,2,"2025-05-20T12:50:42.586",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741462,1747745442676,-15437.9,0.00012,2,"2025-05-20T12:50:42.676",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741463,1747745442687,-5235.0,0.00012,2,"2025-05-20T12:50:42.687",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741464,1747745442700,-3024.49501116,0.00012,2,"2025-05-20T12:50:42.700",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741465,1747745442744,235.67567568,0.00012519,7,"2025-05-20T12:50:42.744",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741466,1747745442761,-466.16585336,0.00012,2,"2025-05-20T12:50:42.761",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741467,1747745442773,-14370.20896637,0.00012,2,"2025-05-20T12:50:42.773",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741468,1747745442783,-502.0,0.00012,2,"2025-05-20T12:50:42.783",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741469,1747745442793,-5809.65616323,0.00012,2,"2025-05-20T12:50:42.793",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741470,1747745442806,-115691.52,0.00012,2,"2025-05-20T12:50:42.806",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741471,1747745442842,-836.77157986,0.00012,2,"2025-05-20T12:50:42.842",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741472,1747745442909,-1228.49761,0.00012,2,"2025-05-20T12:50:42.909",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741473,1747745442922,-52335.92599999,0.00012,2,"2025-05-20T12:50:42.922",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741474,1747745442952,-50469.44201978,0.00012,2,"2025-05-20T12:50:42.952",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741476,1747745442968,-336.3552058,0.00012,2,"2025-05-20T12:50:42.968",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741477,1747745442980,-1105.9,0.00012,2,"2025-05-20T12:50:42.980",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741504,1747745445520,-674.93180001,0.00012,2,"2025-05-20T12:50:45.520",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741505,1747745445533,-9740.887661,0.00012,2,"2025-05-20T12:50:45.533",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741506,1747745445545,-462.12165991,0.00012,2,"2025-05-20T12:50:45.545",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741507,1747745445556,-281.0,0.00012,2,"2025-05-20T12:50:45.556",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741508,1747745445627,-531.72560538,0.00012,2,"2025-05-20T12:50:45.627",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741509,1747745445640,-867.194902,0.00012,2,"2025-05-20T12:50:45.640",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741510,1747745445652,-8944.94273101,0.00012,2,"2025-05-20T12:50:45.652",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741511,1747745445664,-6138.54824603,0.00012,2,"2025-05-20T12:50:45.664",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741512,1747745445745,-2516.8789918,0.00012,2,"2025-05-20T12:50:45.745",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741513,1747745445757,-3500.0,0.00012,2,"2025-05-20T12:50:45.757",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741514,1747745445770,-13602.89335895,0.00012,2,"2025-05-20T12:50:45.770",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741515,1747745445782,-812.00000096,0.00012,2,"2025-05-20T12:50:45.782",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741516,1747745445794,-113968.29013311,0.00012,2,"2025-05-20T12:50:45.794",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741517,1747745445804,-11938.48065125,0.00012,2,"2025-05-20T12:50:45.804",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741518,1747745445819,-1046.80098093,0.00012,2,"2025-05-20T12:50:45.819",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741519,1747745445833,-372.5559924,0.00012,2,"2025-05-20T12:50:45.833",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741520,1747745445847,-3457.05550879,0.00012,2,"2025-05-20T12:50:45.847",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741521,1747745445866,-317.43676053,0.00012,2,"2025-05-20T12:50:45.866",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741522,1747745445878,-971.95702949,0.00012,2,"2025-05-20T12:50:45.878",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741542,1747745500311,153.64158022,0.00012517,7,"2025-05-20T12:51:40.311",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741548,1747745705481,3193.78348572,0.00011173,2,"2025-05-20T12:55:05.481",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741549,1747745705504,10000.0,0.00011173,2,"2025-05-20T12:55:05.504",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741550,1747745705527,10000.0,0.00011173,2,"2025-05-20T12:55:05.527",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741551,1747745705550,706.21651428,0.00011173,2,"2025-05-20T12:55:05.550",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741552,1747745799067,150.0,0.00013,5,"2025-05-20T12:56:39.067",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741555,1747745951168,205.0,0.00010242,2,"2025-05-20T12:59:11.168",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741561,1747746147637,217.32,0.00011054,2,"2025-05-20T13:02:27.637",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741562,1747746188588,898.01,9.111e-05,2,"2025-05-20T13:03:08.588",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741569,1747746388107,150.0,0.00011059,7,"2025-05-20T13:06:28.107",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741580,1747746525942,232.93,0.00010982,2,"2025-05-20T13:08:45.942",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741588,1747746631742,-1166.26282641,0.00011232,2,"2025-05-20T13:10:31.742",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741589,1747746631784,-33.73717359,0.00011232,2,"2025-05-20T13:10:31.784",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741590,1747746631795,-200.0,0.00011233,2,"2025-05-20T13:10:31.795",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741591,1747746631805,-250.0,0.00011233,2,"2025-05-20T13:10:31.805",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741592,1747746631815,-563.08138641,0.00011233,2,"2025-05-20T13:10:31.815",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741593,1747746631828,-2374.49246916,0.00011233,2,"2025-05-20T13:10:31.828",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741594,1747746631839,-1098.9,0.00011233,2,"2025-05-20T13:10:31.839",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741595,1747746631851,-970.99304133,0.00011233,2,"2025-05-20T13:10:31.851",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741596,1747746631864,-1073.90425003,0.00011233,2,"2025-05-20T13:10:31.864",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741597,1747746631900,-191.95885307,0.00011233,2,"2025-05-20T13:10:31.900",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741598,1747746631910,-500.0,0.00011233,2,"2025-05-20T13:10:31.910",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741599,1747746631921,-900.37511203,0.00011258,2,"2025-05-20T13:10:31.921",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741600,1747746631933,-2092.54521618,0.00011258,2,"2025-05-20T13:10:31.933",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741601,1747746631944,-365.19994533,0.00011258,2,"2025-05-20T13:10:31.944",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741602,1747746631957,-312.5,0.00011258,2,"2025-05-20T13:10:31.957",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741603,1747746631969,-538.17972646,0.00011258,2,"2025-05-20T13:10:31.969",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741604,1747746631980,-200.0,0.0001129,2,"2025-05-20T13:10:31.980",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741605,1747746631989,-189.43541354,0.00011351,2,"2025-05-20T13:10:31.989",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741606,1747746632026,-810.56458646,0.00011351,2,"2025-05-20T13:10:32.026",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741607,1747746632035,-898.01,0.00011375,2,"2025-05-20T13:10:32.035",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741608,1747746632045,-167.17,0.00011515,2,"2025-05-20T13:10:32.045",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741609,1747746632055,-1820.84918904,0.00011652,2,"2025-05-20T13:10:32.055",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741610,1747746632067,-610.44814184,0.00011652,2,"2025-05-20T13:10:32.067",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741611,1747746632079,-906.39902766,0.00011652,2,"2025-05-20T13:10:32.079",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741612,1747746632090,-13718.54166556,0.00011652,2,"2025-05-20T13:10:32.090",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741613,1747746632102,-4602.16426908,0.00011652,2,"2025-05-20T13:10:32.102",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741614,1747746632115,-1016.2283993,0.00011652,2,"2025-05-20T13:10:32.115",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741615,1747746632127,-1852.98025342,0.00011652,2,"2025-05-20T13:10:32.127",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741616,1747746632141,-292.89009139,0.00011652,2,"2025-05-20T13:10:32.141",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741617,1747746632151,-675.470591,0.0001176,2,"2025-05-20T13:10:32.151",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741618,1747746632162,-207.4,0.00011793,2,"2025-05-20T13:10:32.162",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741619,1747746632172,-150.0,0.00011799,2,"2025-05-20T13:10:32.172",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741620,1747746632183,-1000.0,0.000118,2,"2025-05-20T13:10:32.183",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741621,1747746632194,-150.99,0.000118,2,"2025-05-20T13:10:32.194",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741622,1747746632205,-7378.83407804,0.000118,2,"2025-05-20T13:10:32.205",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741866,1747746637695,-82.47592196,0.000118,2,"2025-05-20T13:10:37.695",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741867,1747746637707,-299.99,0.000118,2,"2025-05-20T13:10:37.707",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741868,1747746637718,-500.0,0.00011873,2,"2025-05-20T13:10:37.718",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741869,1747746637728,-500.0,0.00011873,2,"2025-05-20T13:10:37.728",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741870,1747746637738,-52.01819058,0.00011888,2,"2025-05-20T13:10:37.738",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741871,1747746637751,-471.25397029,0.00011888,2,"2025-05-20T13:10:37.751",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741872,1747746637763,-4476.72783913,0.00011888,2,"2025-05-20T13:10:37.763",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741873,1747746637773,-5000.0,0.00011888,2,"2025-05-20T13:10:37.773",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741874,1747746637784,-151.0,0.00011893,2,"2025-05-20T13:10:37.784",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741875,1747746637795,-668.65185757,0.00011893,2,"2025-05-20T13:10:37.795",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741876,1747746637805,-155.15963942,0.00011893,2,"2025-05-20T13:10:37.805",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741877,1747746637815,-1199.20597015,0.00011893,2,"2025-05-20T13:10:37.815",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741878,1747746637827,-1223.123,0.00011899,2,"2025-05-20T13:10:37.827",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741879,1747746637837,-785.87169373,0.00011899,2,"2025-05-20T13:10:37.837",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741880,1747746637849,-10830.56930627,0.00011899,2,"2025-05-20T13:10:37.849",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741881,1747746637859,-1421.66035433,0.000119,2,"2025-05-20T13:10:37.859",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741882,1747746637872,-2031.747,0.000119,2,"2025-05-20T13:10:37.872",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741883,1747746637883,-11568.6154122,0.000119,2,"2025-05-20T13:10:37.883",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741884,1747746637895,-5447.46272893,0.000119,2,"2025-05-20T13:10:37.895",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741885,1747746637908,-3765.3254078,0.000119,2,"2025-05-20T13:10:37.908",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741886,1747746637922,-412.03802107,0.000119,2,"2025-05-20T13:10:37.922",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741887,1747746637935,-689.32368187,0.000119,2,"2025-05-20T13:10:37.935",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741888,1747746637947,-321.14149992,0.000119,2,"2025-05-20T13:10:37.947",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741889,1747746637959,-358.33485164,0.000119,2,"2025-05-20T13:10:37.959",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741890,1747746637971,-45016.86311506,0.000119,2,"2025-05-20T13:10:37.971",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741893,1747746639808,-4667.51999453,0.000119,2,"2025-05-20T13:10:39.808",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741894,1747746639821,-2607.40499999,0.000119,2,"2025-05-20T13:10:39.821",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741895,1747746639834,-1493.19,0.000119,2,"2025-05-20T13:10:39.834",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741896,1747746639925,-21065.12619579,0.000119,2,"2025-05-20T13:10:39.925",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741897,1747746639940,-209.43862596,0.000119,2,"2025-05-20T13:10:39.940",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741898,1747746639951,-242.01562387,0.000119,2,"2025-05-20T13:10:39.951",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741899,1747746639961,-10177.75523753,0.000119,2,"2025-05-20T13:10:39.961",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741900,1747746639972,-1200.0,0.000119,2,"2025-05-20T13:10:39.972",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741901,1747746639982,-500.0,0.00011973,2,"2025-05-20T13:10:39.982",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741902,1747746639992,-350.0,0.00011988,2,"2025-05-20T13:10:39.992",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741903,1747746640002,-412.73959832,0.0001199,2,"2025-05-20T13:10:40.002",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741904,1747746640012,-163.6555646,0.0001199,2,"2025-05-20T13:10:40.012",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741905,1747746640022,-163.6555646,0.00011992,2,"2025-05-20T13:10:40.022",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741906,1747746640032,-163.6555646,0.00011992,2,"2025-05-20T13:10:40.032",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741907,1747746640042,-163.6555646,0.00011992,2,"2025-05-20T13:10:40.042",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741908,1747746640052,-500.0,0.00011999,2,"2025-05-20T13:10:40.052",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741909,1747746640062,-500.0,0.00011999,2,"2025-05-20T13:10:40.062",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741910,1747746640072,-289.32269374,0.00011999,2,"2025-05-20T13:10:40.072",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741911,1747746640082,-248.52430107,0.00011999,2,"2025-05-20T13:10:40.082",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741912,1747746640092,-380.40562145,0.00011999,2,"2025-05-20T13:10:40.092",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741913,1747746640102,-191.87906109,0.00011999,2,"2025-05-20T13:10:40.102",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741914,1747746640112,-185.63901523,0.00011999,2,"2025-05-20T13:10:40.112",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741915,1747746640122,-511.0,0.00012,2,"2025-05-20T13:10:40.122",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741916,1747746640132,-130343.72808631,0.00012,2,"2025-05-20T13:10:40.132",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741917,1747746640142,-4767328.15921627,0.00012,2,"2025-05-20T13:10:40.142",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741918,1747746640152,-319702.07394428,0.00012,2,"2025-05-20T13:10:40.152",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741919,1747746640165,-1957.78746226,0.00012,2,"2025-05-20T13:10:40.165",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741920,1747746640177,-1385.47993132,0.00012,2,"2025-05-20T13:10:40.177",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741923,1747746642819,-158.85178464,0.000119,2,"2025-05-20T13:10:42.819",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741924,1747746642830,-513.34406872,0.00012,2,"2025-05-20T13:10:42.830",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741925,1747746642842,-69564.51719795,0.00012,2,"2025-05-20T13:10:42.842",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741926,1747746642874,-16364.59532645,0.00012,2,"2025-05-20T13:10:42.874",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741927,1747746642883,-123163.01659009,0.00012,2,"2025-05-20T13:10:42.883",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741928,1747746642892,-182.287037,0.00012,2,"2025-05-20T13:10:42.892",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741929,1747746642902,-151.0,0.00012,2,"2025-05-20T13:10:42.902",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741930,1747746642911,-151.0,0.00012,2,"2025-05-20T13:10:42.911",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741931,1747746642921,-272.832852,0.00012,2,"2025-05-20T13:10:42.921",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741932,1747746642931,-272.832852,0.00012,2,"2025-05-20T13:10:42.931",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741933,1747746642941,-179.449212,0.00012,2,"2025-05-20T13:10:42.941",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741934,1747746642950,-151.0,0.00012,2,"2025-05-20T13:10:42.950",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741935,1747746642959,-151.0,0.00012,2,"2025-05-20T13:10:42.959",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741936,1747746642968,-151.0,0.00012,2,"2025-05-20T13:10:42.968",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741937,1747746642977,-231.480098,0.00012,2,"2025-05-20T13:10:42.977",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741938,1747746642986,-151.0,0.00012,2,"2025-05-20T13:10:42.986",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741939,1747746642995,-151.0,0.00012,2,"2025-05-20T13:10:42.995",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741940,1747746643004,-151.0,0.00012,2,"2025-05-20T13:10:43.004",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741941,1747746643013,-151.0,0.00012,2,"2025-05-20T13:10:43.013",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741942,1747746643022,-151.0,0.00012,2,"2025-05-20T13:10:43.022",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741943,1747746643033,-151.0,0.00012,2,"2025-05-20T13:10:43.033",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741944,1747746643042,-151.0,0.00012,2,"2025-05-20T13:10:43.042",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741945,1747746643053,-151.0,0.00012,2,"2025-05-20T13:10:43.053",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741946,1747746643063,-151.0,0.00012,2,"2025-05-20T13:10:43.063",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741947,1747746643073,-151.0,0.00012,2,"2025-05-20T13:10:43.073",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741948,1747746643082,-298.475694,0.00012,2,"2025-05-20T13:10:43.082",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741949,1747746643091,-296.737575,0.00012,2,"2025-05-20T13:10:43.091",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741950,1747746643101,-652.1337,0.00012,2,"2025-05-20T13:10:43.101",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741951,1747746643111,-652.1337,0.00012,2,"2025-05-20T13:10:43.111",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741952,1747746643121,-652.1337,0.00012,2,"2025-05-20T13:10:43.121",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741953,1747746643130,-652.1337,0.00012,2,"2025-05-20T13:10:43.130",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741954,1747746643141,-652.1337,0.00012,2,"2025-05-20T13:10:43.141",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741955,1747746643151,-652.1337,0.00012,2,"2025-05-20T13:10:43.151",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741956,1747746643160,-151.0,0.00012,2,"2025-05-20T13:10:43.160",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741957,1747746643169,-151.0,0.00012,2,"2025-05-20T13:10:43.169",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741958,1747746643178,-151.0,0.00012,2,"2025-05-20T13:10:43.178",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741959,1747746643187,-151.0,0.00012,2,"2025-05-20T13:10:43.187",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741960,1747746643197,-151.0,0.00012,2,"2025-05-20T13:10:43.197",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741961,1747746643207,-184.375296,0.00012,2,"2025-05-20T13:10:43.207",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741962,1747746643218,-151.0,0.00012,2,"2025-05-20T13:10:43.218",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741963,1747746643229,-241.677827,0.00012,2,"2025-05-20T13:10:43.229",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741964,1747746643239,-151.0,0.00012,2,"2025-05-20T13:10:43.239",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741965,1747746643248,-151.0,0.00012,2,"2025-05-20T13:10:43.248",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741966,1747746643257,-151.0,0.00012,2,"2025-05-20T13:10:43.257",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741967,1747746643267,-151.0,0.00012,2,"2025-05-20T13:10:43.267",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741968,1747746643276,-152.152125,0.00012,2,"2025-05-20T13:10:43.276",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741969,1747746643288,-151.0,0.00012,2,"2025-05-20T13:10:43.288",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741970,1747746643297,-151.0,0.00012,2,"2025-05-20T13:10:43.297",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741971,1747746643306,-151.0,0.00012,2,"2025-05-20T13:10:43.306",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741972,1747746643315,-151.0,0.00012,2,"2025-05-20T13:10:43.315",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741973,1747746643324,-151.0,0.00012,2,"2025-05-20T13:10:43.324",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741974,1747746643333,-151.0,0.00012,2,"2025-05-20T13:10:43.333",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741975,1747746643343,-151.0,0.00012,2,"2025-05-20T13:10:43.343",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741976,1747746643350,-153.479839,0.00012,2,"2025-05-20T13:10:43.350",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741977,1747746643359,-151.0,0.00012,2,"2025-05-20T13:10:43.359",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741978,1747746643367,-151.0,0.00012,2,"2025-05-20T13:10:43.367",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741979,1747746643375,-151.0,0.00012,2,"2025-05-20T13:10:43.375",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741980,1747746643383,-210.857061,0.00012,2,"2025-05-20T13:10:43.383",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741981,1747746643390,-151.0,0.00012,2,"2025-05-20T13:10:43.390",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741982,1747746643397,-287.51635,0.00012,2,"2025-05-20T13:10:43.397",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741983,1747746643406,-345.85405,0.00012,2,"2025-05-20T13:10:43.406",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741984,1747746643413,-345.85405,0.00012,2,"2025-05-20T13:10:43.413",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741985,1747746643420,-345.85405,0.00012,2,"2025-05-20T13:10:43.420",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741986,1747746643427,-345.85405,0.00012,2,"2025-05-20T13:10:43.427",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741987,1747746643434,-345.85405,0.00012,2,"2025-05-20T13:10:43.434",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741988,1747746643442,-345.85405,0.00012,2,"2025-05-20T13:10:43.442",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741989,1747746643449,-151.0,0.00012,2,"2025-05-20T13:10:43.449",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741990,1747746643457,-151.0,0.00012,2,"2025-05-20T13:10:43.457",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741991,1747746643464,-151.0,0.00012,2,"2025-05-20T13:10:43.464",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741992,1747746643472,-182.107339,0.00012,2,"2025-05-20T13:10:43.472",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741993,1747746643479,-151.0,0.00012,2,"2025-05-20T13:10:43.479",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741994,1747746643486,-151.0,0.00012,2,"2025-05-20T13:10:43.486",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741995,1747746643493,-151.0,0.00012,2,"2025-05-20T13:10:43.493",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741996,1747746643502,-151.0,0.00012,2,"2025-05-20T13:10:43.502",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741997,1747746643509,-151.0,0.00012,2,"2025-05-20T13:10:43.509",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741998,1747746643518,-151.0,0.00012,2,"2025-05-20T13:10:43.518",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741999,1747746643526,-151.0,0.00012,2,"2025-05-20T13:10:43.526",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742000,1747746643535,-198.49093,0.00012,2,"2025-05-20T13:10:43.535",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742001,1747746643544,-198.49093,0.00012,2,"2025-05-20T13:10:43.544",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742002,1747746643551,-198.49093,0.00012,2,"2025-05-20T13:10:43.551",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742003,1747746643559,-151.0,0.00012,2,"2025-05-20T13:10:43.559",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742004,1747746643566,-151.0,0.00012,2,"2025-05-20T13:10:43.566",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742005,1747746643572,-151.0,0.00012,2,"2025-05-20T13:10:43.572",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742006,1747746643579,-151.0,0.00012,2,"2025-05-20T13:10:43.579",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742007,1747746643586,-151.0,0.00012,2,"2025-05-20T13:10:43.586",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742008,1747746643594,-151.0,0.00012,2,"2025-05-20T13:10:43.594",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742009,1747746643602,-151.0,0.00012,2,"2025-05-20T13:10:43.602",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742010,1747746643609,-151.0,0.00012,2,"2025-05-20T13:10:43.609",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742011,1747746643617,-151.0,0.00012,2,"2025-05-20T13:10:43.617",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742012,1747746643625,-151.0,0.00012,2,"2025-05-20T13:10:43.625",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742013,1747746643633,-151.0,0.00012,2,"2025-05-20T13:10:43.633",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742014,1747746643641,-151.0,0.00012,2,"2025-05-20T13:10:43.641",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742015,1747746643649,-151.0,0.00012,2,"2025-05-20T13:10:43.649",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742016,1747746643657,-151.0,0.00012,2,"2025-05-20T13:10:43.657",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742017,1747746643669,-169.788635,0.00012,2,"2025-05-20T13:10:43.669",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742018,1747746643676,-151.0,0.00012,2,"2025-05-20T13:10:43.676",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742019,1747746643683,-151.0,0.00012,2,"2025-05-20T13:10:43.683",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742020,1747746643692,-151.0,0.00012,2,"2025-05-20T13:10:43.692",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742021,1747746643703,-154.128472,0.00012,2,"2025-05-20T13:10:43.703",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742022,1747746643712,-151.0,0.00012,2,"2025-05-20T13:10:43.712",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742023,1747746643722,-151.0,0.00012,2,"2025-05-20T13:10:43.722",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742024,1747746643732,-151.0,0.00012,2,"2025-05-20T13:10:43.732",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742025,1747746643743,-151.0,0.00012,2,"2025-05-20T13:10:43.743",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742026,1747746643754,-151.0,0.00012,2,"2025-05-20T13:10:43.754",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742027,1747746643763,-151.0,0.00012,2,"2025-05-20T13:10:43.763",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742028,1747746643773,-151.0,0.00012,2,"2025-05-20T13:10:43.773",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742029,1747746643784,-151.0,0.00012,2,"2025-05-20T13:10:43.784",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742030,1747746643794,-151.0,0.00012,2,"2025-05-20T13:10:43.794",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742031,1747746643803,-151.0,0.00012,2,"2025-05-20T13:10:43.803",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742032,1747746643814,-151.0,0.00012,2,"2025-05-20T13:10:43.814",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742033,1747746643824,-151.0,0.00012,2,"2025-05-20T13:10:43.824",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742034,1747746643834,-151.0,0.00012,2,"2025-05-20T13:10:43.834",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742035,1747746643844,-151.0,0.00012,2,"2025-05-20T13:10:43.844",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742036,1747746643854,-151.0,0.00012,2,"2025-05-20T13:10:43.854",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742037,1747746643863,-151.0,0.00012,2,"2025-05-20T13:10:43.863",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742038,1747746643872,-151.0,0.00012,2,"2025-05-20T13:10:43.872",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742039,1747746643883,-268.852666,0.00012,2,"2025-05-20T13:10:43.883",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742040,1747746643892,-151.0,0.00012,2,"2025-05-20T13:10:43.892",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742041,1747746643902,-151.0,0.00012,2,"2025-05-20T13:10:43.902",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742042,1747746643911,-151.0,0.00012,2,"2025-05-20T13:10:43.911",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742043,1747746643921,-151.0,0.00012,2,"2025-05-20T13:10:43.921",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742044,1747746643931,-151.0,0.00012,2,"2025-05-20T13:10:43.931",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742045,1747746643940,-151.0,0.00012,2,"2025-05-20T13:10:43.940",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742046,1747746643950,-296.681335,0.00012,2,"2025-05-20T13:10:43.950",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742047,1747746643959,-615.378273,0.00012,2,"2025-05-20T13:10:43.959",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742048,1747746643969,-615.378273,0.00012,2,"2025-05-20T13:10:43.969",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742049,1747746643979,-615.378273,0.00012,2,"2025-05-20T13:10:43.979",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742050,1747746643991,-151.0,0.00012,2,"2025-05-20T13:10:43.991",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742051,1747746644001,-151.0,0.00012,2,"2025-05-20T13:10:44.001",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742052,1747746644010,-151.0,0.00012,2,"2025-05-20T13:10:44.010",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742053,1747746644020,-615.378273,0.00012,2,"2025-05-20T13:10:44.020",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742054,1747746644033,-151.0,0.00012,2,"2025-05-20T13:10:44.033",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742055,1747746644046,-615.378273,0.00012,2,"2025-05-20T13:10:44.046",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742056,1747746644055,-615.378273,0.00012,2,"2025-05-20T13:10:44.055",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742057,1747746644065,-278.494418,0.00012,2,"2025-05-20T13:10:44.065",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742058,1747746644076,-278.494418,0.00012,2,"2025-05-20T13:10:44.076",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742059,1747746644087,-157.011695,0.00012,2,"2025-05-20T13:10:44.087",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742060,1747746644097,-151.0,0.00012,2,"2025-05-20T13:10:44.097",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742061,1747746644107,-151.0,0.00012,2,"2025-05-20T13:10:44.107",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742062,1747746644117,-151.0,0.00012,2,"2025-05-20T13:10:44.117",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742063,1747746644127,-156.906183,0.00012,2,"2025-05-20T13:10:44.127",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742064,1747746644137,-151.0,0.00012,2,"2025-05-20T13:10:44.137",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742065,1747746644147,-243.977181,0.00012,2,"2025-05-20T13:10:44.147",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742066,1747746644158,-151.0,0.00012,2,"2025-05-20T13:10:44.158",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742067,1747746644168,-151.0,0.00012,2,"2025-05-20T13:10:44.168",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742068,1747746644177,-151.0,0.00012,2,"2025-05-20T13:10:44.177",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742069,1747746644187,-151.0,0.00012,2,"2025-05-20T13:10:44.187",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742070,1747746644197,-151.0,0.00012,2,"2025-05-20T13:10:44.197",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742071,1747746644206,-151.0,0.00012,2,"2025-05-20T13:10:44.206",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742072,1747746644216,-284.98231,0.00012,2,"2025-05-20T13:10:44.216",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742073,1747746644225,-151.0,0.00012,2,"2025-05-20T13:10:44.225",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742074,1747746644235,-151.0,0.00012,2,"2025-05-20T13:10:44.235",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742075,1747746644245,-151.0,0.00012,2,"2025-05-20T13:10:44.245",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742076,1747746644254,-151.0,0.00012,2,"2025-05-20T13:10:44.254",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742077,1747746644265,-151.0,0.00012,2,"2025-05-20T13:10:44.265",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742078,1747746644275,-151.0,0.00012,2,"2025-05-20T13:10:44.275",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742079,1747746644288,-151.0,0.00012,2,"2025-05-20T13:10:44.288",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742080,1747746644297,-151.0,0.00012,2,"2025-05-20T13:10:44.297",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742081,1747746644307,-172.690053,0.00012,2,"2025-05-20T13:10:44.307",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742082,1747746644318,-172.690053,0.00012,2,"2025-05-20T13:10:44.318",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742083,1747746644327,-151.0,0.00012,2,"2025-05-20T13:10:44.327",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742084,1747746644337,-151.0,0.00012,2,"2025-05-20T13:10:44.337",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742085,1747746644347,-171.346813,0.00012,2,"2025-05-20T13:10:44.347",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742086,1747746644357,-171.346813,0.00012,2,"2025-05-20T13:10:44.357",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742087,1747746644366,-151.0,0.00012,2,"2025-05-20T13:10:44.366",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742088,1747746644375,-151.0,0.00012,2,"2025-05-20T13:10:44.375",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742089,1747746644385,-151.0,0.00012,2,"2025-05-20T13:10:44.385",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742090,1747746644394,-176.491914,0.00012,2,"2025-05-20T13:10:44.394",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742091,1747746644403,-151.0,0.00012,2,"2025-05-20T13:10:44.403",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742092,1747746644413,-151.0,0.00012,2,"2025-05-20T13:10:44.413",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742093,1747746644423,-151.0,0.00012,2,"2025-05-20T13:10:44.423",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742094,1747746644433,-151.0,0.00012,2,"2025-05-20T13:10:44.433",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742095,1747746644442,-151.0,0.00012,2,"2025-05-20T13:10:44.442",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742096,1747746644452,-151.0,0.00012,2,"2025-05-20T13:10:44.452",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742097,1747746644462,-151.0,0.00012,2,"2025-05-20T13:10:44.462",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742098,1747746644473,-151.0,0.00012,2,"2025-05-20T13:10:44.473",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742099,1747746644483,-180.769346,0.00012,2,"2025-05-20T13:10:44.483",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742100,1747746644493,-180.769346,0.00012,2,"2025-05-20T13:10:44.493",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742101,1747746644503,-219.97885,0.00012,2,"2025-05-20T13:10:44.503",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742102,1747746644514,-151.0,0.00012,2,"2025-05-20T13:10:44.514",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742103,1747746644523,-151.0,0.00012,2,"2025-05-20T13:10:44.523",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742104,1747746644533,-151.0,0.00012,2,"2025-05-20T13:10:44.533",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742105,1747746644541,-151.0,0.00012,2,"2025-05-20T13:10:44.541",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742106,1747746644550,-215.243208,0.00012,2,"2025-05-20T13:10:44.550",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742107,1747746644559,-508.912194,0.00012,2,"2025-05-20T13:10:44.559",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742108,1747746644567,-508.912194,0.00012,2,"2025-05-20T13:10:44.567",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742109,1747746644577,-1031.224094,0.00012,2,"2025-05-20T13:10:44.577",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742110,1747746644586,-508.912194,0.00012,2,"2025-05-20T13:10:44.586",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742111,1747746644596,-1031.224094,0.00012,2,"2025-05-20T13:10:44.596",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742112,1747746644607,-508.912194,0.00012,2,"2025-05-20T13:10:44.607",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742113,1747746644616,-1031.224094,0.00012,2,"2025-05-20T13:10:44.616",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742114,1747746644627,-1031.224094,0.00012,2,"2025-05-20T13:10:44.627",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742115,1747746644637,-276.000708,0.00012,2,"2025-05-20T13:10:44.637",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742116,1747746644648,-276.000708,0.00012,2,"2025-05-20T13:10:44.648",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742117,1747746644658,-5469.636629,0.00012,2,"2025-05-20T13:10:44.658",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742118,1747746644672,-5469.636629,0.00012,2,"2025-05-20T13:10:44.672",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742119,1747746644683,-276.000708,0.00012,2,"2025-05-20T13:10:44.683",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742120,1747746644693,-5469.636629,0.00012,2,"2025-05-20T13:10:44.693",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742121,1747746644703,-276.000708,0.00012,2,"2025-05-20T13:10:44.703",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742122,1747746644713,-153.582745,0.00012,2,"2025-05-20T13:10:44.713",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742123,1747746644722,-5469.636629,0.00012,2,"2025-05-20T13:10:44.722",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742124,1747746644732,-5469.636629,0.00012,2,"2025-05-20T13:10:44.732",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742125,1747746644743,-5469.636629,0.00012,2,"2025-05-20T13:10:44.743",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742126,1747746644754,-151.0,0.00012,2,"2025-05-20T13:10:44.754",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742127,1747746644764,-151.0,0.00012,2,"2025-05-20T13:10:44.764",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742128,1747746644775,-151.0,0.00012,2,"2025-05-20T13:10:44.775",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742129,1747746644785,-151.0,0.00012,2,"2025-05-20T13:10:44.785",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742130,1747746644795,-151.0,0.00012,2,"2025-05-20T13:10:44.795",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742131,1747746644804,-151.0,0.00012,2,"2025-05-20T13:10:44.804",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742132,1747746644814,-2679.106832,0.00012,2,"2025-05-20T13:10:44.814",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742133,1747746644825,-2679.106832,0.00012,2,"2025-05-20T13:10:44.825",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742134,1747746644835,-151.0,0.00012,2,"2025-05-20T13:10:44.835",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742135,1747746644845,-151.0,0.00012,2,"2025-05-20T13:10:44.845",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742136,1747746644855,-151.0,0.00012,2,"2025-05-20T13:10:44.855",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742137,1747746644865,-151.0,0.00012,2,"2025-05-20T13:10:44.865",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742138,1747746644875,-151.0,0.00012,2,"2025-05-20T13:10:44.875",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742139,1747746644885,-151.0,0.00012,2,"2025-05-20T13:10:44.885",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742140,1747746644896,-2679.106832,0.00012,2,"2025-05-20T13:10:44.896",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742141,1747746644906,-2679.106832,0.00012,2,"2025-05-20T13:10:44.906",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742142,1747746644915,-151.0,0.00012,2,"2025-05-20T13:10:44.915",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742143,1747746644925,-151.0,0.00012,2,"2025-05-20T13:10:44.925",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742144,1747746644935,-151.0,0.00012,2,"2025-05-20T13:10:44.935",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742145,1747746644944,-151.0,0.00012,2,"2025-05-20T13:10:44.944",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742146,1747746644954,-151.0,0.00012,2,"2025-05-20T13:10:44.954",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742147,1747746644964,-151.0,0.00012,2,"2025-05-20T13:10:44.964",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742148,1747746644974,-151.0,0.00012,2,"2025-05-20T13:10:44.974",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742149,1747746644984,-151.0,0.00012,2,"2025-05-20T13:10:44.984",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742150,1747746644994,-1265.065694,0.00012,2,"2025-05-20T13:10:44.994",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742151,1747746645004,-1265.065694,0.00012,2,"2025-05-20T13:10:45.004",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742152,1747746645014,-1265.065694,0.00012,2,"2025-05-20T13:10:45.014",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742153,1747746645023,-1265.065694,0.00012,2,"2025-05-20T13:10:45.023",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742154,1747746645033,-151.0,0.00012,2,"2025-05-20T13:10:45.033",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742155,1747746645043,-151.0,0.00012,2,"2025-05-20T13:10:45.043",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742156,1747746645054,-153.100323,0.00012,2,"2025-05-20T13:10:45.054",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742157,1747746645063,-151.0,0.00012,2,"2025-05-20T13:10:45.063",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742158,1747746645073,-151.0,0.00012,2,"2025-05-20T13:10:45.073",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742159,1747746645084,-157.176598,0.00012,2,"2025-05-20T13:10:45.084",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742160,1747746645095,-491.401494,0.00012,2,"2025-05-20T13:10:45.095",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742161,1747746645106,-157.176598,0.00012,2,"2025-05-20T13:10:45.106",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742162,1747746645117,-491.401494,0.00012,2,"2025-05-20T13:10:45.117",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742163,1747746645126,-157.176598,0.00012,2,"2025-05-20T13:10:45.126",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742164,1747746645139,-491.401494,0.00012,2,"2025-05-20T13:10:45.139",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742165,1747746645150,-491.401494,0.00012,2,"2025-05-20T13:10:45.150",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742166,1747746645160,-157.176598,0.00012,2,"2025-05-20T13:10:45.160",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742167,1747746645169,-157.176598,0.00012,2,"2025-05-20T13:10:45.169",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742168,1747746645179,-326.960639,0.00012,2,"2025-05-20T13:10:45.179",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742169,1747746645189,-157.176598,0.00012,2,"2025-05-20T13:10:45.189",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742170,1747746645198,-326.960639,0.00012,2,"2025-05-20T13:10:45.198",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742171,1747746645209,-326.960639,0.00012,2,"2025-05-20T13:10:45.209",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742172,1747746645219,-326.960639,0.00012,2,"2025-05-20T13:10:45.219",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742173,1747746645228,-326.960639,0.00012,2,"2025-05-20T13:10:45.228",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742174,1747746645238,-326.960639,0.00012,2,"2025-05-20T13:10:45.238",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742175,1747746645249,-151.0,0.00012,2,"2025-05-20T13:10:45.249",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742176,1747746645259,-151.0,0.00012,2,"2025-05-20T13:10:45.259",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742177,1747746645269,-151.0,0.00012,2,"2025-05-20T13:10:45.269",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742178,1747746645279,-151.0,0.00012,2,"2025-05-20T13:10:45.279",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742179,1747746645288,-151.0,0.00012,2,"2025-05-20T13:10:45.288",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742180,1747746645299,-151.0,0.00012,2,"2025-05-20T13:10:45.299",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742181,1747746645308,-151.0,0.00012,2,"2025-05-20T13:10:45.308",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742182,1747746645320,-151.0,0.00012,2,"2025-05-20T13:10:45.320",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742185,1747746645715,-151.0,0.00012,2,"2025-05-20T13:10:45.715",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742186,1747746645752,-151.0,0.00012,2,"2025-05-20T13:10:45.752",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742187,1747746645762,-151.0,0.00012,2,"2025-05-20T13:10:45.762",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742188,1747746645772,-151.0,0.00012,2,"2025-05-20T13:10:45.772",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742189,1747746645782,-182.758502,0.00012,2,"2025-05-20T13:10:45.782",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742190,1747746645793,-182.758502,0.00012,2,"2025-05-20T13:10:45.793",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742191,1747746645803,-182.758502,0.00012,2,"2025-05-20T13:10:45.803",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742192,1747746645813,-182.758502,0.00012,2,"2025-05-20T13:10:45.813",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742193,1747746645824,-182.758502,0.00012,2,"2025-05-20T13:10:45.824",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742194,1747746645835,-182.758502,0.00012,2,"2025-05-20T13:10:45.835",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742195,1747746645845,-151.0,0.00012,2,"2025-05-20T13:10:45.845",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742196,1747746645855,-151.0,0.00012,2,"2025-05-20T13:10:45.855",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742197,1747746645866,-151.0,0.00012,2,"2025-05-20T13:10:45.866",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742198,1747746645875,-151.0,0.00012,2,"2025-05-20T13:10:45.875",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742199,1747746645887,-151.0,0.00012,2,"2025-05-20T13:10:45.887",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742200,1747746645897,-151.0,0.00012,2,"2025-05-20T13:10:45.897",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742201,1747746645907,-200.0,0.00012,2,"2025-05-20T13:10:45.907",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742202,1747746645917,-151.0,0.00012,2,"2025-05-20T13:10:45.917",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742203,1747746645927,-151.0,0.00012,2,"2025-05-20T13:10:45.927",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742204,1747746645937,-151.0,0.00012,2,"2025-05-20T13:10:45.937",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742205,1747746645948,-289.94356,0.00012,2,"2025-05-20T13:10:45.948",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742206,1747746645958,-302.380827,0.00012,2,"2025-05-20T13:10:45.958",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742207,1747746645969,-302.380827,0.00012,2,"2025-05-20T13:10:45.969",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742208,1747746645979,-302.380827,0.00012,2,"2025-05-20T13:10:45.979",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742209,1747746645991,-302.380827,0.00012,2,"2025-05-20T13:10:45.991",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742210,1747746646002,-302.380827,0.00012,2,"2025-05-20T13:10:46.002",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742211,1747746646015,-302.380827,0.00012,2,"2025-05-20T13:10:46.015",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742212,1747746646025,-151.0,0.00012,2,"2025-05-20T13:10:46.025",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742213,1747746646034,-151.0,0.00012,2,"2025-05-20T13:10:46.034",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742214,1747746646044,-201.511042,0.00012,2,"2025-05-20T13:10:46.044",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742215,1747746646054,-201.511042,0.00012,2,"2025-05-20T13:10:46.054",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742216,1747746646063,-209.478288,0.00012,2,"2025-05-20T13:10:46.063",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742217,1747746646074,-209.478288,0.00012,2,"2025-05-20T13:10:46.074",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742218,1747746646085,-209.478288,0.00012,2,"2025-05-20T13:10:46.085",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742219,1747746646095,-209.478288,0.00012,2,"2025-05-20T13:10:46.095",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742220,1747746646106,-201.511042,0.00012,2,"2025-05-20T13:10:46.106",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742221,1747746646115,-201.511042,0.00012,2,"2025-05-20T13:10:46.115",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742222,1747746646125,-151.0,0.00012,2,"2025-05-20T13:10:46.125",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742223,1747746646135,-151.0,0.00012,2,"2025-05-20T13:10:46.135",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742224,1747746646145,-196.678098,0.00012,2,"2025-05-20T13:10:46.145",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742225,1747746646155,-151.0,0.00012,2,"2025-05-20T13:10:46.155",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742226,1747746646164,-151.0,0.00012,2,"2025-05-20T13:10:46.164",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742228,1747746646174,-151.0,0.00012,2,"2025-05-20T13:10:46.174",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742230,1747746646184,-151.0,0.00012,2,"2025-05-20T13:10:46.184",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742232,1747746646194,-151.0,0.00012,2,"2025-05-20T13:10:46.194",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742234,1747746646204,-151.0,0.00012,2,"2025-05-20T13:10:46.204",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742236,1747746646215,-151.0,0.00012,2,"2025-05-20T13:10:46.215",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742238,1747746646224,-151.0,0.00012,2,"2025-05-20T13:10:46.224",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742240,1747746646235,-151.0,0.00012,2,"2025-05-20T13:10:46.235",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742241,1747746646244,-161.81659364,0.00012,2,"2025-05-20T13:10:46.244",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742242,1747746646255,-225.189495,0.00012,2,"2025-05-20T13:10:46.255",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742243,1747746646266,-225.189495,0.00012,2,"2025-05-20T13:10:46.266",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742244,1747746646276,-225.189495,0.00012,2,"2025-05-20T13:10:46.276",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742245,1747746646287,-225.189495,0.00012,2,"2025-05-20T13:10:46.287",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742246,1747746646296,-225.189495,0.00012,2,"2025-05-20T13:10:46.296",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742247,1747746646305,-225.189495,0.00012,2,"2025-05-20T13:10:46.305",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742248,1747746646315,-151.0,0.00012,2,"2025-05-20T13:10:46.315",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742249,1747746646324,-151.0,0.00012,2,"2025-05-20T13:10:46.324",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742250,1747746646333,-151.0,0.00012,2,"2025-05-20T13:10:46.333",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742251,1747746646343,-151.0,0.00012,2,"2025-05-20T13:10:46.343",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742252,1747746646352,-151.0,0.00012,2,"2025-05-20T13:10:46.352",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742253,1747746646362,-151.0,0.00012,2,"2025-05-20T13:10:46.362",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742254,1747746646371,-788.413271,0.00012,2,"2025-05-20T13:10:46.371",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742255,1747746646380,-788.413271,0.00012,2,"2025-05-20T13:10:46.380",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742256,1747746646390,-788.413271,0.00012,2,"2025-05-20T13:10:46.390",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742257,1747746646399,-788.413271,0.00012,2,"2025-05-20T13:10:46.399",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742258,1747746646410,-788.413271,0.00012,2,"2025-05-20T13:10:46.410",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742259,1747746646420,-788.413271,0.00012,2,"2025-05-20T13:10:46.420",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742260,1747746646430,-151.0,0.00012,2,"2025-05-20T13:10:46.430",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742261,1747746646441,-834.431131,0.00012,2,"2025-05-20T13:10:46.441",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742262,1747746646450,-834.431131,0.00012,2,"2025-05-20T13:10:46.450",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742263,1747746646460,-834.431131,0.00012,2,"2025-05-20T13:10:46.460",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742264,1747746646470,-834.431131,0.00012,2,"2025-05-20T13:10:46.470",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742265,1747746646480,-834.431131,0.00012,2,"2025-05-20T13:10:46.480",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742266,1747746646490,-834.431131,0.00012,2,"2025-05-20T13:10:46.490",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742267,1747746646499,-151.0,0.00012,2,"2025-05-20T13:10:46.499",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742268,1747746646508,-151.0,0.00012,2,"2025-05-20T13:10:46.508",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742269,1747746646521,-151.0,0.00012,2,"2025-05-20T13:10:46.521",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742270,1747746646531,-589.340236,0.00012,2,"2025-05-20T13:10:46.531",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742271,1747746646541,-39150.05,0.00012055,2,"2025-05-20T13:10:46.541",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742272,1747746646551,-151.0,0.00012055,2,"2025-05-20T13:10:46.551",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742273,1747746646561,-151.0,0.00012055,2,"2025-05-20T13:10:46.561",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742274,1747746646570,-151.0,0.00012055,2,"2025-05-20T13:10:46.570",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742275,1747746646594,-151.0,0.00012055,2,"2025-05-20T13:10:46.594",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742276,1747746646606,-151.0,0.00012055,2,"2025-05-20T13:10:46.606",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742277,1747746646617,-151.0,0.00012055,2,"2025-05-20T13:10:46.617",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742278,1747746646627,-151.0,0.00012055,2,"2025-05-20T13:10:46.627",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742279,1747746646637,-151.0,0.00012055,2,"2025-05-20T13:10:46.637",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742280,1747746646648,-615.378273,0.00012055,2,"2025-05-20T13:10:46.648",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742281,1747746646658,-151.0,0.00012055,2,"2025-05-20T13:10:46.658",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742282,1747746646672,-615.378273,0.00012055,2,"2025-05-20T13:10:46.672",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742283,1747746646683,-278.494418,0.00012055,2,"2025-05-20T13:10:46.683",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742284,1747746646694,-151.0,0.00012055,2,"2025-05-20T13:10:46.694",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742285,1747746646704,-151.0,0.00012055,2,"2025-05-20T13:10:46.704",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742286,1747746646714,-254.912349,0.00012055,2,"2025-05-20T13:10:46.714",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742287,1747746646724,-194.626736,0.00012055,2,"2025-05-20T13:10:46.724",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742288,1747746646734,-151.0,0.00012055,2,"2025-05-20T13:10:46.734",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742289,1747746646747,-151.0,0.00012055,2,"2025-05-20T13:10:46.747",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742290,1747746646759,-151.90435,0.00012055,2,"2025-05-20T13:10:46.759",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742291,1747746646770,-151.0,0.00012055,2,"2025-05-20T13:10:46.770",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742292,1747746646780,-508.912194,0.00012055,2,"2025-05-20T13:10:46.780",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742293,1747746646791,-1031.224094,0.00012055,2,"2025-05-20T13:10:46.791",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742294,1747746646801,-508.912194,0.00012055,2,"2025-05-20T13:10:46.801",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742295,1747746646812,-1031.224094,0.00012055,2,"2025-05-20T13:10:46.812",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742296,1747746646822,-276.000708,0.00012055,2,"2025-05-20T13:10:46.822",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742297,1747746646833,-5469.636629,0.00012055,2,"2025-05-20T13:10:46.833",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742298,1747746646843,-276.000708,0.00012055,2,"2025-05-20T13:10:46.843",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742299,1747746646853,-5469.636629,0.00012055,2,"2025-05-20T13:10:46.853",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742300,1747746646863,-151.0,0.00012055,2,"2025-05-20T13:10:46.863",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742301,1747746646873,-151.0,0.00012055,2,"2025-05-20T13:10:46.873",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742302,1747746646884,-151.0,0.00012055,2,"2025-05-20T13:10:46.884",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742303,1747746646894,-151.0,0.00012055,2,"2025-05-20T13:10:46.894",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742304,1747746646905,-151.0,0.00012055,2,"2025-05-20T13:10:46.905",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742305,1747746646915,-151.0,0.00012055,2,"2025-05-20T13:10:46.915",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742306,1747746646925,-151.0,0.00012055,2,"2025-05-20T13:10:46.925",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742307,1747746646935,-157.176598,0.00012055,2,"2025-05-20T13:10:46.935",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742308,1747746646945,-157.176598,0.00012055,2,"2025-05-20T13:10:46.945",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742309,1747746646956,-326.960639,0.00012055,2,"2025-05-20T13:10:46.956",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742310,1747746646966,-326.960639,0.00012055,2,"2025-05-20T13:10:46.966",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742311,1747746646976,-151.0,0.00012055,2,"2025-05-20T13:10:46.976",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742312,1747746646986,-151.0,0.00012055,2,"2025-05-20T13:10:46.986",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742313,1747746646996,-151.0,0.00012055,2,"2025-05-20T13:10:46.996",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742314,1747746647006,-182.758502,0.00012055,2,"2025-05-20T13:10:47.006",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742315,1747746647016,-182.758502,0.00012055,2,"2025-05-20T13:10:47.016",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742316,1747746647035,-151.0,0.00012055,2,"2025-05-20T13:10:47.035",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742317,1747746647045,-151.0,0.00012055,2,"2025-05-20T13:10:47.045",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742318,1747746647056,-151.0,0.00012055,2,"2025-05-20T13:10:47.056",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742319,1747746647067,-302.380827,0.00012055,2,"2025-05-20T13:10:47.067",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742320,1747746647077,-302.380827,0.00012055,2,"2025-05-20T13:10:47.077",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742321,1747746647088,-201.511042,0.00012055,2,"2025-05-20T13:10:47.088",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742322,1747746647099,-209.478288,0.00012055,2,"2025-05-20T13:10:47.099",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742323,1747746647110,-201.511042,0.00012055,2,"2025-05-20T13:10:47.110",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742324,1747746647120,-209.478288,0.00012055,2,"2025-05-20T13:10:47.120",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742325,1747746647131,-151.0,0.00012055,2,"2025-05-20T13:10:47.131",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742326,1747746647141,-151.0,0.00012055,2,"2025-05-20T13:10:47.141",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742327,1747746647151,-151.0,0.00012055,2,"2025-05-20T13:10:47.151",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742328,1747746647162,-225.189495,0.00012055,2,"2025-05-20T13:10:47.162",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742329,1747746647173,-225.189495,0.00012055,2,"2025-05-20T13:10:47.173",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742330,1747746647184,-151.0,0.00012055,2,"2025-05-20T13:10:47.184",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742331,1747746647194,-151.0,0.00012055,2,"2025-05-20T13:10:47.194",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742332,1747746647204,-788.413271,0.00012055,2,"2025-05-20T13:10:47.204",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742333,1747746647223,-788.413271,0.00012055,2,"2025-05-20T13:10:47.223",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742334,1747746647234,-834.431131,0.00012055,2,"2025-05-20T13:10:47.234",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742335,1747746647243,-834.431131,0.00012055,2,"2025-05-20T13:10:47.243",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742336,1747746647255,-151.0,0.00012055,2,"2025-05-20T13:10:47.255",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742337,1747746647265,-151.0,0.00012087,2,"2025-05-20T13:10:47.265",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742338,1747746647276,-151.0,0.00012087,2,"2025-05-20T13:10:47.276",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742339,1747746647287,-272.832852,0.00012087,2,"2025-05-20T13:10:47.287",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742340,1747746647299,-272.832852,0.00012087,2,"2025-05-20T13:10:47.299",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742341,1747746647311,-151.0,0.00012087,2,"2025-05-20T13:10:47.311",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742342,1747746647323,-151.0,0.00012087,2,"2025-05-20T13:10:47.323",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742343,1747746647333,-151.0,0.00012087,2,"2025-05-20T13:10:47.333",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742344,1747746647344,-151.0,0.00012087,2,"2025-05-20T13:10:47.344",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742345,1747746647355,-151.0,0.00012087,2,"2025-05-20T13:10:47.355",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742346,1747746647367,-151.0,0.00012087,2,"2025-05-20T13:10:47.367",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742347,1747746647377,-652.1337,0.00012087,2,"2025-05-20T13:10:47.377",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742348,1747746647388,-652.1337,0.00012087,2,"2025-05-20T13:10:47.388",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742349,1747746647398,-151.0,0.00012087,2,"2025-05-20T13:10:47.398",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742350,1747746647409,-151.0,0.00012087,2,"2025-05-20T13:10:47.409",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742351,1747746647419,-151.0,0.00012087,2,"2025-05-20T13:10:47.419",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742352,1747746647430,-151.0,0.00012087,2,"2025-05-20T13:10:47.430",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742353,1747746647441,-151.0,0.00012087,2,"2025-05-20T13:10:47.441",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742354,1747746647452,-345.85405,0.00012087,2,"2025-05-20T13:10:47.452",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742355,1747746647463,-345.85405,0.00012087,2,"2025-05-20T13:10:47.463",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742356,1747746647480,-151.0,0.00012087,2,"2025-05-20T13:10:47.480",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742357,1747746647491,-151.0,0.00012087,2,"2025-05-20T13:10:47.491",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742358,1747746647501,-198.49093,0.00012087,2,"2025-05-20T13:10:47.501",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742359,1747746647512,-151.0,0.00012087,2,"2025-05-20T13:10:47.512",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742360,1747746647523,-151.0,0.00012087,2,"2025-05-20T13:10:47.523",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742361,1747746647533,-151.0,0.00012087,2,"2025-05-20T13:10:47.533",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742362,1747746647544,-151.0,0.00012087,2,"2025-05-20T13:10:47.544",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742363,1747746647554,-176.731393,0.00012087,2,"2025-05-20T13:10:47.554",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742364,1747746647564,-151.0,0.00012087,2,"2025-05-20T13:10:47.564",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742365,1747746647575,-172.690053,0.00012087,2,"2025-05-20T13:10:47.575",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742366,1747746647586,-172.690053,0.00012087,2,"2025-05-20T13:10:47.586",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742367,1747746647597,-151.0,0.00012087,2,"2025-05-20T13:10:47.597",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742368,1747746647608,-171.346813,0.00012087,2,"2025-05-20T13:10:47.608",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742369,1747746647619,-171.346813,0.00012087,2,"2025-05-20T13:10:47.619",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742370,1747746647630,-151.0,0.00012087,2,"2025-05-20T13:10:47.630",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742371,1747746647641,-180.769346,0.00012087,2,"2025-05-20T13:10:47.641",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742372,1747746647651,-180.769346,0.00012087,2,"2025-05-20T13:10:47.651",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742373,1747746647663,-151.0,0.00012087,2,"2025-05-20T13:10:47.663",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742374,1747746647674,-2679.106832,0.00012087,2,"2025-05-20T13:10:47.674",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742375,1747746647685,-2679.106832,0.00012087,2,"2025-05-20T13:10:47.685",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742376,1747746647695,-1265.065694,0.00012087,2,"2025-05-20T13:10:47.695",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742377,1747746647707,-1265.065694,0.00012087,2,"2025-05-20T13:10:47.707",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742378,1747746647717,-151.0,0.00012087,2,"2025-05-20T13:10:47.717",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742379,1747746647729,-491.401494,0.00012087,2,"2025-05-20T13:10:47.729",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742380,1747746647739,-491.401494,0.00012087,2,"2025-05-20T13:10:47.739",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742381,1747746647750,-166.83,0.00012219,2,"2025-05-20T13:10:47.750",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742382,1747746647761,-158.5,0.00012308,2,"2025-05-20T13:10:47.761",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742383,1747746647772,-1680.0,0.00012355,2,"2025-05-20T13:10:47.772",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742384,1747746647783,-200.0,0.00012355,2,"2025-05-20T13:10:47.783",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742385,1747746647800,-200.0,0.00012355,2,"2025-05-20T13:10:47.800",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742386,1747746647813,-250.0,0.00012355,2,"2025-05-20T13:10:47.813",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742387,1747746647824,-200.0,0.00012355,2,"2025-05-20T13:10:47.824",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742388,1747746647834,-250.0,0.00012355,2,"2025-05-20T13:10:47.834",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742389,1747746647844,-20713.0,0.00012368,2,"2025-05-20T13:10:47.844",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742390,1747746647854,-466.7376062,0.00012421,2,"2025-05-20T13:10:47.854",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742391,1747746647865,-1000.0,0.00012421,2,"2025-05-20T13:10:47.865",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742392,1747746647875,-693.3919763,0.00012441,2,"2025-05-20T13:10:47.875",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742393,1747746647886,-167.17,0.00012465,2,"2025-05-20T13:10:47.886",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742394,1747746647897,-180.595311,0.000125,2,"2025-05-20T13:10:47.897",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742395,1747746647907,-151.0,0.000125,2,"2025-05-20T13:10:47.907",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742396,1747746647923,-151.0,0.000125,2,"2025-05-20T13:10:47.923",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742397,1747746647935,-151.0,0.000125,2,"2025-05-20T13:10:47.935",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742398,1747746647946,-198.49093,0.000125,2,"2025-05-20T13:10:47.946",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742399,1747746647957,-151.0,0.000125,2,"2025-05-20T13:10:47.957",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742400,1747746647967,-151.0,0.000125,2,"2025-05-20T13:10:47.967",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742401,1747746647979,-153.24,0.000125,2,"2025-05-20T13:10:47.979",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742402,1747746647989,-153.24,0.000125,2,"2025-05-20T13:10:47.989",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742403,1747746647999,-153.24,0.000125,2,"2025-05-20T13:10:47.999",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742404,1747746648010,-153.24,0.000125,2,"2025-05-20T13:10:48.010",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742405,1747746648022,-153.24,0.000125,2,"2025-05-20T13:10:48.022",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742406,1747746648032,-153.24,0.000125,2,"2025-05-20T13:10:48.032",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742407,1747746648043,-153.24,0.000125,2,"2025-05-20T13:10:48.043",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742408,1747746648054,-153.24,0.000125,2,"2025-05-20T13:10:48.054",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742409,1747746648065,-153.24,0.000125,2,"2025-05-20T13:10:48.065",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742410,1747746648075,-153.24,0.000125,2,"2025-05-20T13:10:48.075",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742411,1747746648085,-153.24,0.000125,2,"2025-05-20T13:10:48.085",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742412,1747746648095,-153.24,0.000125,2,"2025-05-20T13:10:48.095",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742413,1747746648105,-153.24,0.000125,2,"2025-05-20T13:10:48.105",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742414,1747746648115,-153.24,0.000125,2,"2025-05-20T13:10:48.115",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742415,1747746648125,-153.24,0.000125,2,"2025-05-20T13:10:48.125",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742416,1747746648136,-153.24,0.000125,2,"2025-05-20T13:10:48.136",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742417,1747746648146,-153.24,0.000125,2,"2025-05-20T13:10:48.146",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742418,1747746648156,-153.24,0.000125,2,"2025-05-20T13:10:48.156",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742419,1747746648166,-153.24,0.000125,2,"2025-05-20T13:10:48.166",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742420,1747746648177,-153.24,0.000125,2,"2025-05-20T13:10:48.177",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742421,1747746648187,-166.83,0.00012704,2,"2025-05-20T13:10:48.187",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742422,1747746648197,-205.0,0.00012766,2,"2025-05-20T13:10:48.197",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742423,1747746648207,-1000.0,0.0001277,2,"2025-05-20T13:10:48.207",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742424,1747746648216,-255.0,0.00012873,2,"2025-05-20T13:10:48.216",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742425,1747746648226,-877.17,0.00012877,2,"2025-05-20T13:10:48.226",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742426,1747746648235,-1000.0,0.00012968,2,"2025-05-20T13:10:48.235",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742427,1747746648245,-719.04747942,0.00012989,2,"2025-05-20T13:10:48.245",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742428,1747746648255,-163.6,0.00013,2,"2025-05-20T13:10:48.255",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742429,1747746648264,-1188.0,0.00013,2,"2025-05-20T13:10:48.264",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742430,1747746648272,-821.02134133,0.00013,2,"2025-05-20T13:10:48.272",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742431,1747746648280,-150.0,0.00013025,2,"2025-05-20T13:10:48.280",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742432,1747746648288,-5567.75026487,0.000131,2,"2025-05-20T13:10:48.288",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742433,1747746648296,-162.27,0.00013117,2,"2025-05-20T13:10:48.296",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742434,1747746648304,-215.0738,0.00013162,2,"2025-05-20T13:10:48.304",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742435,1747746648312,-166.83,0.00013188,2,"2025-05-20T13:10:48.312",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742436,1747746648321,-156.587,0.00013262,2,"2025-05-20T13:10:48.321",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742437,1747746648328,-1243.57659104,0.00013262,2,"2025-05-20T13:10:48.328",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742438,1747746648337,-151.0,0.00013362,2,"2025-05-20T13:10:48.337",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742439,1747746648346,-151.0,0.00013362,2,"2025-05-20T13:10:48.346",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742440,1747746648355,-151.0,0.00013362,2,"2025-05-20T13:10:48.355",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742441,1747746648363,-151.0,0.00013362,2,"2025-05-20T13:10:48.363",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742442,1747746648370,-251.541423,0.00013362,2,"2025-05-20T13:10:48.370",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742443,1747746648381,-151.0,0.00013362,2,"2025-05-20T13:10:48.381",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742444,1747746648390,-151.0,0.00013362,2,"2025-05-20T13:10:48.390",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742445,1747746648398,-151.0,0.00013362,2,"2025-05-20T13:10:48.398",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742446,1747746648406,-151.0,0.00013362,2,"2025-05-20T13:10:48.406",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742447,1747746648416,-151.0,0.00013362,2,"2025-05-20T13:10:48.416",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742448,1747746648424,-151.0,0.00013362,2,"2025-05-20T13:10:48.424",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742449,1747746648432,-170.85953,0.00013362,2,"2025-05-20T13:10:48.432",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742450,1747746648441,-151.0,0.00013362,2,"2025-05-20T13:10:48.441",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742451,1747746648451,-151.0,0.00013362,2,"2025-05-20T13:10:48.451",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742452,1747746648462,-151.0,0.00013362,2,"2025-05-20T13:10:48.462",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742453,1747746648473,-508.912194,0.00013362,2,"2025-05-20T13:10:48.473",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742454,1747746648483,-508.912194,0.00013362,2,"2025-05-20T13:10:48.483",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742455,1747746648494,-151.0,0.00013368,2,"2025-05-20T13:10:48.494",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742456,1747746648504,-163.786737,0.00013368,2,"2025-05-20T13:10:48.504",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742457,1747746648514,-286.119408,0.00013368,2,"2025-05-20T13:10:48.514",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742458,1747746648526,-151.0,0.00013368,2,"2025-05-20T13:10:48.526",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742459,1747746648536,-151.0,0.00013368,2,"2025-05-20T13:10:48.536",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742460,1747746648546,-151.0,0.00013368,2,"2025-05-20T13:10:48.546",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742461,1747746648557,-615.378273,0.00013368,2,"2025-05-20T13:10:48.557",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742462,1747746648569,-615.378273,0.00013368,2,"2025-05-20T13:10:48.569",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742463,1747746648579,-278.494418,0.00013368,2,"2025-05-20T13:10:48.579",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742464,1747746648589,-151.0,0.00013368,2,"2025-05-20T13:10:48.589",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742465,1747746648600,-151.0,0.00013368,2,"2025-05-20T13:10:48.600",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742466,1747746648611,-245.060436,0.00013368,2,"2025-05-20T13:10:48.611",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742467,1747746648622,-172.690053,0.00013368,2,"2025-05-20T13:10:48.622",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742468,1747746648632,-172.690053,0.00013368,2,"2025-05-20T13:10:48.632",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742469,1747746648642,-171.346813,0.00013368,2,"2025-05-20T13:10:48.642",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742470,1747746648653,-171.346813,0.00013368,2,"2025-05-20T13:10:48.653",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742471,1747746648666,-151.0,0.00013368,2,"2025-05-20T13:10:48.666",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742472,1747746648676,-151.0,0.00013368,2,"2025-05-20T13:10:48.676",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742473,1747746648687,-180.769346,0.00013368,2,"2025-05-20T13:10:48.687",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742474,1747746648698,-180.769346,0.00013368,2,"2025-05-20T13:10:48.698",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742475,1747746648709,-182.436208,0.00013368,2,"2025-05-20T13:10:48.709",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742476,1747746648720,-1031.224094,0.00013368,2,"2025-05-20T13:10:48.720",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742477,1747746648731,-1031.224094,0.00013368,2,"2025-05-20T13:10:48.731",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742478,1747746648741,-276.000708,0.00013368,2,"2025-05-20T13:10:48.741",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742479,1747746648752,-5469.636629,0.00013368,2,"2025-05-20T13:10:48.752",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742480,1747746648762,-276.000708,0.00013368,2,"2025-05-20T13:10:48.762",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742481,1747746648773,-5469.636629,0.00013368,2,"2025-05-20T13:10:48.773",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742482,1747746648784,-151.0,0.00013368,2,"2025-05-20T13:10:48.784",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742483,1747746648795,-151.0,0.00013368,2,"2025-05-20T13:10:48.795",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742484,1747746648805,-151.0,0.00013368,2,"2025-05-20T13:10:48.805",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742485,1747746648816,-226.35594286,0.00013368,2,"2025-05-20T13:10:48.816",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742486,1747746648827,-151.0,0.00013368,2,"2025-05-20T13:10:48.827",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742487,1747746648837,-151.0,0.00013368,2,"2025-05-20T13:10:48.837",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742488,1747746648848,-173.128457,0.00013368,2,"2025-05-20T13:10:48.848",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742489,1747746648859,-157.176598,0.00013368,2,"2025-05-20T13:10:48.859",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742490,1747746648870,-157.176598,0.00013368,2,"2025-05-20T13:10:48.870",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742491,1747746648881,-326.960639,0.00013368,2,"2025-05-20T13:10:48.881",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742492,1747746648892,-326.960639,0.00013368,2,"2025-05-20T13:10:48.892",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742493,1747746648910,-151.0,0.00013368,2,"2025-05-20T13:10:48.910",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742494,1747746648927,-151.0,0.00013368,2,"2025-05-20T13:10:48.927",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742495,1747746648937,-151.622339,0.00013368,2,"2025-05-20T13:10:48.937",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742496,1747746648948,-182.758502,0.00013368,2,"2025-05-20T13:10:48.948",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742497,1747746648959,-182.758502,0.00013368,2,"2025-05-20T13:10:48.959",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742498,1747746648969,-151.0,0.00013368,2,"2025-05-20T13:10:48.969",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742499,1747746648979,-151.0,0.00013368,2,"2025-05-20T13:10:48.979",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742500,1747746648990,-151.0,0.00013368,2,"2025-05-20T13:10:48.990",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742501,1747746649000,-302.380827,0.00013368,2,"2025-05-20T13:10:49.000",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742502,1747746649010,-302.380827,0.00013368,2,"2025-05-20T13:10:49.010",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742503,1747746649020,-201.511042,0.00013368,2,"2025-05-20T13:10:49.020",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742504,1747746649030,-209.478288,0.00013368,2,"2025-05-20T13:10:49.030",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742505,1747746649041,-201.511042,0.00013368,2,"2025-05-20T13:10:49.041",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742506,1747746649051,-209.478288,0.00013368,2,"2025-05-20T13:10:49.051",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742507,1747746649062,-151.0,0.00013368,2,"2025-05-20T13:10:49.062",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742508,1747746649073,-151.0,0.00013368,2,"2025-05-20T13:10:49.073",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742509,1747746649083,-154.306515,0.00013368,2,"2025-05-20T13:10:49.083",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742510,1747746649093,-225.189495,0.00013368,2,"2025-05-20T13:10:49.093",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742511,1747746649103,-225.189495,0.00013368,2,"2025-05-20T13:10:49.103",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742512,1747746649112,-151.0,0.00013368,2,"2025-05-20T13:10:49.112",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742513,1747746649122,-151.0,0.00013368,2,"2025-05-20T13:10:49.122",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742514,1747746649132,-788.413271,0.00013368,2,"2025-05-20T13:10:49.132",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742515,1747746649142,-788.413271,0.00013368,2,"2025-05-20T13:10:49.142",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742516,1747746649152,-834.431131,0.00013368,2,"2025-05-20T13:10:49.152",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742517,1747746649162,-834.431131,0.00013368,2,"2025-05-20T13:10:49.162",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742518,1747746649172,-151.0,0.00013368,2,"2025-05-20T13:10:49.172",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742519,1747746649182,-9927.38447863,0.00013368,2,"2025-05-20T13:10:49.182",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742520,1747746649192,-167.17,0.00013416,2,"2025-05-20T13:10:49.192",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742521,1747746649202,-745.65223616,0.00013537,2,"2025-05-20T13:10:49.202",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742522,1747746649212,-151.0,0.00013557,2,"2025-05-20T13:10:49.212",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742523,1747746649221,-152.778776,0.00013557,2,"2025-05-20T13:10:49.221",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742524,1747746649231,-2679.106832,0.00013557,2,"2025-05-20T13:10:49.231",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742525,1747746649241,-2679.106832,0.00013557,2,"2025-05-20T13:10:49.241",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742526,1747746649252,-1265.065694,0.00013557,2,"2025-05-20T13:10:49.252",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742527,1747746649262,-1265.065694,0.00013557,2,"2025-05-20T13:10:49.262",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742528,1747746649271,-151.0,0.00013557,2,"2025-05-20T13:10:49.271",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742529,1747746649281,-491.401494,0.00013557,2,"2025-05-20T13:10:49.281",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742530,1747746649291,-491.401494,0.00013557,2,"2025-05-20T13:10:49.291",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742531,1747746649302,-2351.0,0.00013591,2,"2025-05-20T13:10:49.302",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742532,1747746649312,-151.0,0.00013609,2,"2025-05-20T13:10:49.312",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742533,1747746649322,-151.0,0.00013609,2,"2025-05-20T13:10:49.322",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742534,1747746649332,-898.01,0.00013639,2,"2025-05-20T13:10:49.332",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742535,1747746649343,-166.83,0.00013672,2,"2025-05-20T13:10:49.343",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742536,1747746649359,-6280.19,0.00013699,2,"2025-05-20T13:10:49.359",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742537,1747746649370,-687.86,0.00013699,2,"2025-05-20T13:10:49.370",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742538,1747746649380,-200.0,0.00013699,2,"2025-05-20T13:10:49.380",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742539,1747746649390,-151.0,0.00013699,2,"2025-05-20T13:10:49.390",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742540,1747746649400,-151.0,0.00013699,2,"2025-05-20T13:10:49.400",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742541,1747746649411,-164.328734,0.00013699,2,"2025-05-20T13:10:49.411",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742542,1747746649422,-245.977366,0.00013699,2,"2025-05-20T13:10:49.422",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742543,1747746649432,-245.977366,0.00013699,2,"2025-05-20T13:10:49.432",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742544,1747746649442,-245.977366,0.00013699,2,"2025-05-20T13:10:49.442",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742545,1747746649453,-245.977366,0.00013699,2,"2025-05-20T13:10:49.453",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742546,1747746649463,-245.977366,0.00013699,2,"2025-05-20T13:10:49.463",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742547,1747746649474,-245.977366,0.00013699,2,"2025-05-20T13:10:49.474",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742548,1747746649484,-245.977366,0.00013699,2,"2025-05-20T13:10:49.484",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742549,1747746649494,-245.977366,0.00013699,2,"2025-05-20T13:10:49.494",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742550,1747746649506,-858.04,0.00013699,2,"2025-05-20T13:10:49.506",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742551,1747746649518,-500.8753685,0.00013699,2,"2025-05-20T13:10:49.518",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742552,1747746649528,-508.13190318,0.00013699,2,"2025-05-20T13:10:49.528",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742553,1747746649538,-500.84651354,0.00013699,2,"2025-05-20T13:10:49.538",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742554,1747746649548,-501.42007245,0.00013699,2,"2025-05-20T13:10:49.548",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742555,1747746649558,-500.52322495,0.00013699,2,"2025-05-20T13:10:49.558",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742556,1747746649569,-500.24630433,0.00013699,2,"2025-05-20T13:10:49.569",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742557,1747746649580,-500.84911814,0.00013699,2,"2025-05-20T13:10:49.580",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742558,1747746649590,-501.59182019,0.00013699,2,"2025-05-20T13:10:49.590",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742559,1747746649601,-151.475593,0.00013699,2,"2025-05-20T13:10:49.601",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742560,1747746649612,-151.0,0.00013699,2,"2025-05-20T13:10:49.612",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742561,1747746649622,-151.0,0.00013699,2,"2025-05-20T13:10:49.622",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742562,1747746649632,-151.0,0.00013699,2,"2025-05-20T13:10:49.632",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742563,1747746649643,-652.1337,0.00013699,2,"2025-05-20T13:10:49.643",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742564,1747746649654,-652.1337,0.00013699,2,"2025-05-20T13:10:49.654",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742565,1747746649665,-151.0,0.00013699,2,"2025-05-20T13:10:49.665",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742566,1747746649676,-151.0,0.00013699,2,"2025-05-20T13:10:49.676",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742567,1747746649686,-151.0,0.00013699,2,"2025-05-20T13:10:49.686",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742568,1747746649696,-345.85405,0.00013699,2,"2025-05-20T13:10:49.696",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742569,1747746649706,-345.85405,0.00013699,2,"2025-05-20T13:10:49.706",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742570,1747746649717,-151.0,0.00013699,2,"2025-05-20T13:10:49.717",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742571,1747746649728,-151.0,0.00013699,2,"2025-05-20T13:10:49.728",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742572,1747746649738,-151.0,0.00013699,2,"2025-05-20T13:10:49.738",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742573,1747746649748,-151.0,0.00013699,2,"2025-05-20T13:10:49.748",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742574,1747746649759,-198.49093,0.00013699,2,"2025-05-20T13:10:49.759",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742575,1747746649769,-151.0,0.00013699,2,"2025-05-20T13:10:49.769",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742576,1747746649779,-151.0,0.00013699,2,"2025-05-20T13:10:49.779",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742577,1747746649795,-151.0,0.00013699,2,"2025-05-20T13:10:49.795",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742578,1747746649806,-151.0,0.00013699,2,"2025-05-20T13:10:49.806",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742579,1747746649817,-151.0,0.00013699,2,"2025-05-20T13:10:49.817",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742580,1747746649827,-151.0,0.00013699,2,"2025-05-20T13:10:49.827",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742581,1747746649838,-151.0,0.00013699,2,"2025-05-20T13:10:49.838",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742582,1747746649848,-615.378273,0.00013699,2,"2025-05-20T13:10:49.848",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742583,1747746649858,-151.0,0.00013699,2,"2025-05-20T13:10:49.858",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742584,1747746649869,-615.378273,0.00013699,2,"2025-05-20T13:10:49.869",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742585,1747746649880,-278.494418,0.00013699,2,"2025-05-20T13:10:49.880",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742586,1747746649891,-152.723447,0.00013699,2,"2025-05-20T13:10:49.891",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742587,1747746649903,-151.0,0.00013699,2,"2025-05-20T13:10:49.903",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742588,1747746649913,-151.0,0.00013699,2,"2025-05-20T13:10:49.913",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742589,1747746649923,-151.0,0.00013699,2,"2025-05-20T13:10:49.923",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742590,1747746649935,-172.690053,0.00013699,2,"2025-05-20T13:10:49.935",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742591,1747746649945,-172.690053,0.00013699,2,"2025-05-20T13:10:49.945",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742592,1747746649955,-151.0,0.00013699,2,"2025-05-20T13:10:49.955",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742593,1747746649967,-171.346813,0.00013699,2,"2025-05-20T13:10:49.967",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742594,1747746649977,-171.346813,0.00013699,2,"2025-05-20T13:10:49.977",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742595,1747746649989,-169.4081,0.00013699,2,"2025-05-20T13:10:49.989",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742596,1747746649999,-151.0,0.00013699,2,"2025-05-20T13:10:49.999",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742597,1747746650011,-180.769346,0.00013699,2,"2025-05-20T13:10:50.011",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742598,1747746650022,-180.769346,0.00013699,2,"2025-05-20T13:10:50.022",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742599,1747746650034,-508.912194,0.00013699,2,"2025-05-20T13:10:50.034",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742600,1747746650046,-508.912194,0.00013699,2,"2025-05-20T13:10:50.046",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742601,1747746650059,-1031.224094,0.00013699,2,"2025-05-20T13:10:50.059",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742602,1747746650069,-1031.224094,0.00013699,2,"2025-05-20T13:10:50.069",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742603,1747746650081,-276.000708,0.00013699,2,"2025-05-20T13:10:50.081",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742604,1747746650094,-5469.636629,0.00013699,2,"2025-05-20T13:10:50.094",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742605,1747746650105,-276.000708,0.00013699,2,"2025-05-20T13:10:50.105",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742606,1747746650117,-5469.636629,0.00013699,2,"2025-05-20T13:10:50.117",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742607,1747746650646,-500.0,0.00013699,2,"2025-05-20T13:10:50.646",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742608,1747746650674,-500.0,0.00013699,2,"2025-05-20T13:10:50.674",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742609,1747746650685,-500.0,0.00013699,2,"2025-05-20T13:10:50.685",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742610,1747746650696,-430.49087981,0.00013699,2,"2025-05-20T13:10:50.696",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742611,1747746650706,-500.0,0.00013699,2,"2025-05-20T13:10:50.706",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742612,1747746650719,-500.0,0.00013699,2,"2025-05-20T13:10:50.719",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742613,1747746650730,-500.0,0.00013699,2,"2025-05-20T13:10:50.730",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742614,1747746650740,-496.0741411,0.00013699,2,"2025-05-20T13:10:50.740",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742615,1747746650752,-500.0,0.00013699,2,"2025-05-20T13:10:50.752",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742616,1747746650762,-500.0,0.00013699,2,"2025-05-20T13:10:50.762",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742617,1747746650772,-500.0,0.00013699,2,"2025-05-20T13:10:50.772",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742618,1747746650782,-349.33713347,0.00013699,2,"2025-05-20T13:10:50.782",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742619,1747746650792,-500.0,0.00013699,2,"2025-05-20T13:10:50.792",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742620,1747746650802,-500.0,0.00013699,2,"2025-05-20T13:10:50.802",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742621,1747746650812,-500.0,0.00013699,2,"2025-05-20T13:10:50.812",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742622,1747746650824,-500.0,0.00013699,2,"2025-05-20T13:10:50.824",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742623,1747746650834,-500.0,0.00013699,2,"2025-05-20T13:10:50.834",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742624,1747746650845,-500.0,0.00013699,2,"2025-05-20T13:10:50.845",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742625,1747746650855,-500.0,0.00013699,2,"2025-05-20T13:10:50.855",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742626,1747746650865,-500.0,0.00013699,2,"2025-05-20T13:10:50.865",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742627,1747746650875,-500.0,0.00013699,2,"2025-05-20T13:10:50.875",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742628,1747746650885,-500.0,0.00013699,2,"2025-05-20T13:10:50.885",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742629,1747746650896,-500.0,0.00013699,2,"2025-05-20T13:10:50.896",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742630,1747746650906,-500.0,0.00013699,2,"2025-05-20T13:10:50.906",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742631,1747746650916,-500.0,0.00013699,2,"2025-05-20T13:10:50.916",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742632,1747746650926,-500.0,0.00013699,2,"2025-05-20T13:10:50.926",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742633,1747746650936,-500.0,0.00013699,2,"2025-05-20T13:10:50.936",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742634,1747746650946,-500.0,0.00013699,2,"2025-05-20T13:10:50.946",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742635,1747746650956,-500.0,0.00013699,2,"2025-05-20T13:10:50.956",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742636,1747746651176,-500.0,0.00013699,2,"2025-05-20T13:10:51.176",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742637,1747746651190,-500.0,0.00013699,2,"2025-05-20T13:10:51.190",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742638,1747746651200,-500.0,0.00013699,2,"2025-05-20T13:10:51.200",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742639,1747746651212,-703.45957392,0.00013699,2,"2025-05-20T13:10:51.212",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742640,1747746651223,-703.45957392,0.00013699,2,"2025-05-20T13:10:51.223",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742641,1747746651234,-703.45957392,0.00013699,2,"2025-05-20T13:10:51.234",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742642,1747746651244,-703.45957392,0.00013699,2,"2025-05-20T13:10:51.244",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742643,1747746651254,-703.45957392,0.00013699,2,"2025-05-20T13:10:51.254",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742644,1747746651265,-703.45957392,0.00013699,2,"2025-05-20T13:10:51.265",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742645,1747746651276,-703.45957392,0.00013699,2,"2025-05-20T13:10:51.276",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742646,1747746651286,-703.45957392,0.00013699,2,"2025-05-20T13:10:51.286",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742647,1747746651295,-703.45957392,0.00013699,2,"2025-05-20T13:10:51.295",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742648,1747746651305,-703.45957392,0.00013699,2,"2025-05-20T13:10:51.305",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742649,1747746651316,-703.45957392,0.00013699,2,"2025-05-20T13:10:51.316",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742650,1747746651327,-703.45957392,0.00013699,2,"2025-05-20T13:10:51.327",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742651,1747746651338,-703.45957392,0.00013699,2,"2025-05-20T13:10:51.338",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742652,1747746651348,-703.45957392,0.00013699,2,"2025-05-20T13:10:51.348",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742653,1747746651357,-703.45957392,0.00013699,2,"2025-05-20T13:10:51.357",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742654,1747746651367,-703.45957392,0.00013699,2,"2025-05-20T13:10:51.367",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742655,1747746651377,-703.45957392,0.00013699,2,"2025-05-20T13:10:51.377",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742656,1747746651386,-703.45957392,0.00013699,2,"2025-05-20T13:10:51.386",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742657,1747746651396,-703.45957392,0.00013699,2,"2025-05-20T13:10:51.396",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742658,1747746651405,-703.45957392,0.00013699,2,"2025-05-20T13:10:51.405",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742659,1747746651415,-703.45957392,0.00013699,2,"2025-05-20T13:10:51.415",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742660,1747746651426,-703.45957392,0.00013699,2,"2025-05-20T13:10:51.426",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742661,1747746651435,-703.45957392,0.00013699,2,"2025-05-20T13:10:51.435",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742662,1747746651445,-703.45957392,0.00013699,2,"2025-05-20T13:10:51.445",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742663,1747746651454,-703.45957392,0.00013699,2,"2025-05-20T13:10:51.454",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742664,1747746651464,-703.45957392,0.00013699,2,"2025-05-20T13:10:51.464",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742665,1747746651474,-703.45957392,0.00013699,2,"2025-05-20T13:10:51.474",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742666,1747746651483,-703.45957392,0.00013699,2,"2025-05-20T13:10:51.483",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742667,1747746651493,-703.45957392,0.00013699,2,"2025-05-20T13:10:51.493",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742668,1747746651503,-703.45957392,0.00013699,2,"2025-05-20T13:10:51.503",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742669,1747746651512,-703.45957392,0.00013699,2,"2025-05-20T13:10:51.512",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742670,1747746651522,-703.45957392,0.00013699,2,"2025-05-20T13:10:51.522",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742671,1747746651531,-703.45957392,0.00013699,2,"2025-05-20T13:10:51.531",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742672,1747746651542,-703.45957392,0.00013699,2,"2025-05-20T13:10:51.542",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742673,1747746651554,-703.45957392,0.00013699,2,"2025-05-20T13:10:51.554",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742674,1747746651564,-703.45957392,0.00013699,2,"2025-05-20T13:10:51.564",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742675,1747746651575,-703.45957392,0.00013699,2,"2025-05-20T13:10:51.575",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742676,1747746651585,-703.45957392,0.00013699,2,"2025-05-20T13:10:51.585",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742677,1747746651595,-703.45957392,0.00013699,2,"2025-05-20T13:10:51.595",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742678,1747746651606,-703.45957392,0.00013699,2,"2025-05-20T13:10:51.606",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742679,1747746651616,-703.45957392,0.00013699,2,"2025-05-20T13:10:51.616",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742680,1747746651626,-703.45957392,0.00013699,2,"2025-05-20T13:10:51.626",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742681,1747746651636,-703.45957392,0.00013699,2,"2025-05-20T13:10:51.636",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742682,1747746651646,-703.45957392,0.00013699,2,"2025-05-20T13:10:51.646",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742683,1747746651657,-703.45957392,0.00013699,2,"2025-05-20T13:10:51.657",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742684,1747746651671,-703.45957392,0.00013699,2,"2025-05-20T13:10:51.671",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742685,1747746651682,-703.45957392,0.00013699,2,"2025-05-20T13:10:51.682",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742686,1747746651699,-703.45957392,0.00013699,2,"2025-05-20T13:10:51.699",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742687,1747746651721,-703.45957392,0.00013699,2,"2025-05-20T13:10:51.721",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742688,1747746651743,-703.45957392,0.00013699,2,"2025-05-20T13:10:51.743",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742689,1747746651766,-703.45957392,0.00013699,2,"2025-05-20T13:10:51.766",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742690,1747746651788,-703.45957392,0.00013699,2,"2025-05-20T13:10:51.788",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742691,1747746651798,-703.45957392,0.00013699,2,"2025-05-20T13:10:51.798",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742692,1747746651808,-703.45957392,0.00013699,2,"2025-05-20T13:10:51.808",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742693,1747746651817,-703.45957392,0.00013699,2,"2025-05-20T13:10:51.817",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742694,1747746651827,-703.45957392,0.00013699,2,"2025-05-20T13:10:51.827",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742695,1747746651836,-703.45957392,0.00013699,2,"2025-05-20T13:10:51.836",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742696,1747746651847,-703.45957392,0.00013699,2,"2025-05-20T13:10:51.847",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742697,1747746651857,-703.45957392,0.00013699,2,"2025-05-20T13:10:51.857",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742698,1747746651867,-151.0,0.00013699,2,"2025-05-20T13:10:51.867",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742699,1747746651877,-685.01330066,0.00013699,2,"2025-05-20T13:10:51.877",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742700,1747746651887,-685.01330066,0.00013699,2,"2025-05-20T13:10:51.887",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742701,1747746651897,-685.01330066,0.00013699,2,"2025-05-20T13:10:51.897",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742702,1747746651907,-685.01330066,0.00013699,2,"2025-05-20T13:10:51.907",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742703,1747746651916,-685.01330066,0.00013699,2,"2025-05-20T13:10:51.916",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742704,1747746651926,-685.01330066,0.00013699,2,"2025-05-20T13:10:51.926",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742705,1747746651937,-685.01330066,0.00013699,2,"2025-05-20T13:10:51.937",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742706,1747746651947,-685.01330066,0.00013699,2,"2025-05-20T13:10:51.947",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742707,1747746651956,-685.01330066,0.00013699,2,"2025-05-20T13:10:51.956",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742708,1747746651966,-685.01330066,0.00013699,2,"2025-05-20T13:10:51.966",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742709,1747746651977,-685.01330066,0.00013699,2,"2025-05-20T13:10:51.977",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742710,1747746651987,-685.01330066,0.00013699,2,"2025-05-20T13:10:51.987",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742711,1747746651997,-685.01330066,0.00013699,2,"2025-05-20T13:10:51.997",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742712,1747746652007,-685.01330066,0.00013699,2,"2025-05-20T13:10:52.007",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742713,1747746652017,-685.01330066,0.00013699,2,"2025-05-20T13:10:52.017",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742714,1747746652027,-685.01330066,0.00013699,2,"2025-05-20T13:10:52.027",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742715,1747746652037,-685.01330066,0.00013699,2,"2025-05-20T13:10:52.037",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742716,1747746652047,-685.01330066,0.00013699,2,"2025-05-20T13:10:52.047",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742717,1747746652058,-685.01330066,0.00013699,2,"2025-05-20T13:10:52.058",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742718,1747746652068,-685.01330066,0.00013699,2,"2025-05-20T13:10:52.068",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742719,1747746652078,-685.01330066,0.00013699,2,"2025-05-20T13:10:52.078",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742720,1747746652088,-685.01330066,0.00013699,2,"2025-05-20T13:10:52.088",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742721,1747746652099,-685.01330066,0.00013699,2,"2025-05-20T13:10:52.099",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742722,1747746652108,-685.01330066,0.00013699,2,"2025-05-20T13:10:52.108",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742723,1747746652118,-2679.106832,0.00013699,2,"2025-05-20T13:10:52.118",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742724,1747746652128,-151.0,0.00013699,2,"2025-05-20T13:10:52.128",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742725,1747746652138,-151.0,0.00013699,2,"2025-05-20T13:10:52.138",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742726,1747746652148,-2679.106832,0.00013699,2,"2025-05-20T13:10:52.148",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742727,1747746652158,-685.01330065,0.00013699,2,"2025-05-20T13:10:52.158",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742728,1747746652168,-1265.065694,0.00013699,2,"2025-05-20T13:10:52.168",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742729,1747746652177,-1265.065694,0.00013699,2,"2025-05-20T13:10:52.177",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742730,1747746652188,-151.0,0.00013699,2,"2025-05-20T13:10:52.188",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742731,1747746652198,-151.0,0.00013699,2,"2025-05-20T13:10:52.198",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742732,1747746652207,-491.401494,0.00013699,2,"2025-05-20T13:10:52.207",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742733,1747746652217,-157.176598,0.00013699,2,"2025-05-20T13:10:52.217",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742734,1747746652227,-491.401494,0.00013699,2,"2025-05-20T13:10:52.227",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742735,1747746652237,-157.176598,0.00013699,2,"2025-05-20T13:10:52.237",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742736,1747746652247,-326.960639,0.00013699,2,"2025-05-20T13:10:52.247",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742737,1747746652256,-326.960639,0.00013699,2,"2025-05-20T13:10:52.256",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742738,1747746652266,-151.0,0.00013699,2,"2025-05-20T13:10:52.266",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742739,1747746652275,-160.776213,0.00013699,2,"2025-05-20T13:10:52.275",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742740,1747746652286,-182.758502,0.00013699,2,"2025-05-20T13:10:52.286",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742741,1747746652297,-182.758502,0.00013699,2,"2025-05-20T13:10:52.297",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742742,1747746652307,-151.0,0.00013699,2,"2025-05-20T13:10:52.307",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742743,1747746652316,-151.0,0.00013699,2,"2025-05-20T13:10:52.316",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742744,1747746652326,-151.0,0.00013699,2,"2025-05-20T13:10:52.326",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742745,1747746652335,-151.0,0.00013699,2,"2025-05-20T13:10:52.335",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742746,1747746652345,-302.380827,0.00013699,2,"2025-05-20T13:10:52.345",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742747,1747746652355,-302.380827,0.00013699,2,"2025-05-20T13:10:52.355",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742748,1747746652364,-209.478288,0.00013699,2,"2025-05-20T13:10:52.364",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742749,1747746652374,-209.478288,0.00013699,2,"2025-05-20T13:10:52.374",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742750,1747746652383,-201.511042,0.00013699,2,"2025-05-20T13:10:52.383",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742751,1747746652393,-201.511042,0.00013699,2,"2025-05-20T13:10:52.393",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742752,1747746652403,-201.511042,0.00013699,2,"2025-05-20T13:10:52.403",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742753,1747746652412,-201.511042,0.00013699,2,"2025-05-20T13:10:52.412",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742754,1747746652422,-209.478288,0.00013699,2,"2025-05-20T13:10:52.422",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742755,1747746652432,-209.478288,0.00013699,2,"2025-05-20T13:10:52.432",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742756,1747746652442,-245.977366,0.00013699,2,"2025-05-20T13:10:52.442",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742757,1747746652452,-151.0,0.00013699,2,"2025-05-20T13:10:52.452",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742758,1747746652462,-245.977366,0.00013699,2,"2025-05-20T13:10:52.462",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742759,1747746652472,-245.977366,0.00013699,2,"2025-05-20T13:10:52.472",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742760,1747746652483,-151.0,0.00013699,2,"2025-05-20T13:10:52.483",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742761,1747746652493,-245.977366,0.00013699,2,"2025-05-20T13:10:52.493",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742762,1747746652503,-225.189495,0.00013699,2,"2025-05-20T13:10:52.503",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742763,1747746652512,-225.189495,0.00013699,2,"2025-05-20T13:10:52.512",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742764,1747746652522,-151.0,0.00013699,2,"2025-05-20T13:10:52.522",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742765,1747746652532,-151.0,0.00013699,2,"2025-05-20T13:10:52.532",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742766,1747746652542,-788.413271,0.00013699,2,"2025-05-20T13:10:52.542",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742767,1747746652552,-788.413271,0.00013699,2,"2025-05-20T13:10:52.552",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742768,1747746652562,-834.431131,0.00013699,2,"2025-05-20T13:10:52.562",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742769,1747746652572,-834.431131,0.00013699,2,"2025-05-20T13:10:52.572",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742770,1747746652582,-151.0,0.00013699,2,"2025-05-20T13:10:52.582",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742771,1747746652592,-164.03,0.00013893,2,"2025-05-20T13:10:52.592",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742772,1747746652602,-2056.4999999,0.00013927,2,"2025-05-20T13:10:52.602",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742773,1747746652612,-150.0,0.00014041,2,"2025-05-20T13:10:52.612",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742774,1747746652622,-773.2413689,0.00014085,2,"2025-05-20T13:10:52.622",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742775,1747746652632,-151.0,0.00014085,2,"2025-05-20T13:10:52.632",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742776,1747746652642,-151.0,0.00014185,2,"2025-05-20T13:10:52.642",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742777,1747746652653,-151.0,0.00014185,2,"2025-05-20T13:10:52.653",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742778,1747746652666,-225.189495,0.00014185,2,"2025-05-20T13:10:52.666",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742779,1747746652677,-225.189495,0.00014185,2,"2025-05-20T13:10:52.677",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742780,1747746652687,-151.0,0.00014185,2,"2025-05-20T13:10:52.687",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742781,1747746652698,-221.676143,0.00014185,2,"2025-05-20T13:10:52.698",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742782,1747746652709,-788.413271,0.00014185,2,"2025-05-20T13:10:52.709",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742783,1747746652719,-788.413271,0.00014185,2,"2025-05-20T13:10:52.719",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742784,1747746652729,-834.431131,0.00014185,2,"2025-05-20T13:10:52.729",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742785,1747746652740,-834.431131,0.00014185,2,"2025-05-20T13:10:52.740",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742786,1747746652750,-1000.0,0.00014189,2,"2025-05-20T13:10:52.750",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742787,1747746652760,-5469.636629,0.00014277,2,"2025-05-20T13:10:52.760",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742788,1747746652770,-5469.636629,0.00014277,2,"2025-05-20T13:10:52.770",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742789,1747746652780,-151.0,0.00014277,2,"2025-05-20T13:10:52.780",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742790,1747746652790,-155.514354,0.00014277,2,"2025-05-20T13:10:52.790",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742791,1747746652800,-151.0,0.00014277,2,"2025-05-20T13:10:52.800",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742792,1747746652810,-157.176598,0.00014277,2,"2025-05-20T13:10:52.810",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742793,1747746652820,-326.960639,0.00014277,2,"2025-05-20T13:10:52.820",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742794,1747746652830,-326.960639,0.00014277,2,"2025-05-20T13:10:52.830",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742795,1747746652840,-157.176598,0.00014277,2,"2025-05-20T13:10:52.840",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742796,1747746652850,-151.0,0.00014277,2,"2025-05-20T13:10:52.850",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742797,1747746652860,-182.758502,0.00014277,2,"2025-05-20T13:10:52.860",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742798,1747746652870,-182.758502,0.00014277,2,"2025-05-20T13:10:52.870",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742799,1747746652880,-151.0,0.00014277,2,"2025-05-20T13:10:52.880",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742800,1747746652890,-302.380827,0.00014277,2,"2025-05-20T13:10:52.890",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742801,1747746652900,-302.380827,0.00014277,2,"2025-05-20T13:10:52.900",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742802,1747746652910,-151.0,0.00014277,2,"2025-05-20T13:10:52.910",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742803,1747746652919,-151.0,0.00014277,2,"2025-05-20T13:10:52.919",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742804,1747746652929,-877.17,0.00014308,2,"2025-05-20T13:10:52.929",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742805,1747746652939,-151.0,0.00014308,2,"2025-05-20T13:10:52.939",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742806,1747746652948,-1031.224094,0.00014308,2,"2025-05-20T13:10:52.948",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742807,1747746652959,-1031.224094,0.00014308,2,"2025-05-20T13:10:52.959",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742808,1747746652968,-276.000708,0.00014308,2,"2025-05-20T13:10:52.968",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742809,1747746652978,-276.000708,0.00014308,2,"2025-05-20T13:10:52.978",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742810,1747746652988,-151.0,0.00014308,2,"2025-05-20T13:10:52.988",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742811,1747746652997,-223.0315306,0.00014531,2,"2025-05-20T13:10:52.997",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742812,1747746653006,-163.6555646,0.00014623,2,"2025-05-20T13:10:53.006",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742813,1747746653016,-162.380719,0.00014631,2,"2025-05-20T13:10:53.016",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742814,1747746653025,-1289.58892491,0.00014631,2,"2025-05-20T13:10:53.025",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742815,1747746653035,-801.85129955,0.00014633,2,"2025-05-20T13:10:53.035",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742816,1747746653045,-6832.0,0.00014705,2,"2025-05-20T13:10:53.045",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742817,1747746653055,-841.0,0.00014705,2,"2025-05-20T13:10:53.055",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742818,1747746653064,-156.622,0.00014705,2,"2025-05-20T13:10:53.064",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742819,1747746653074,-880.0,0.00014705,2,"2025-05-20T13:10:53.074",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742820,1747746653084,-652.1337,0.00014731,2,"2025-05-20T13:10:53.084",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742821,1747746653094,-652.1337,0.00014731,2,"2025-05-20T13:10:53.094",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742822,1747746653104,-151.0,0.00014731,2,"2025-05-20T13:10:53.104",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742823,1747746653114,-345.85405,0.00014731,2,"2025-05-20T13:10:53.114",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742824,1747746653123,-345.85405,0.00014731,2,"2025-05-20T13:10:53.123",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742825,1747746653132,-151.0,0.00014731,2,"2025-05-20T13:10:53.132",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742826,1747746653143,-3292.0,0.0001495,2,"2025-05-20T13:10:53.143",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742827,1747746653152,-151.0,0.00014969,2,"2025-05-20T13:10:53.152",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742828,1747746653162,-151.0,0.00014969,2,"2025-05-20T13:10:53.162",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742829,1747746653172,-250.0,0.00015,2,"2025-05-20T13:10:53.172",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742830,1747746653181,-151.0,0.00015031,2,"2025-05-20T13:10:53.181",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742831,1747746653191,-831.51979763,0.00015181,2,"2025-05-20T13:10:53.191",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742832,1747746653201,-209.43862593,0.00015266,2,"2025-05-20T13:10:53.201",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742833,1747746653210,-232.93,0.00015375,2,"2025-05-20T13:10:53.210",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742834,1747746653220,-5936.00456362,0.00015604,2,"2025-05-20T13:10:53.220",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742835,1747746653231,-6363.21765503,0.00015604,2,"2025-05-20T13:10:53.231",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742836,1747746653240,-1000.0,0.00015608,2,"2025-05-20T13:10:53.240",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742837,1747746653250,-877.17,0.00015739,2,"2025-05-20T13:10:53.250",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742838,1747746653259,-231.28369723,0.000159,2,"2025-05-20T13:10:53.259",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742839,1747746653269,-898.01,0.00015903,2,"2025-05-20T13:10:53.269",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742840,1747746653278,-168.3888056,0.00016,2,"2025-05-20T13:10:53.278",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742841,1747746653288,-1337.30371513,0.00016,2,"2025-05-20T13:10:53.288",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742842,1747746653298,-151.0,0.00016438,2,"2025-05-20T13:10:53.298",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742843,1747746653307,-163.62757,0.00016438,2,"2025-05-20T13:10:53.307",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742844,1747746653316,-198.49093,0.00016438,2,"2025-05-20T13:10:53.316",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742845,1747746653326,-198.49093,0.00016438,2,"2025-05-20T13:10:53.326",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742846,1747746653335,-151.0,0.00016438,2,"2025-05-20T13:10:53.335",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742847,1747746653345,-172.690053,0.00016438,2,"2025-05-20T13:10:53.345",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742848,1747746653523,-172.690053,0.00016438,2,"2025-05-20T13:10:53.523",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742849,1747746653535,-171.346813,0.00016438,2,"2025-05-20T13:10:53.535",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742850,1747746653546,-171.346813,0.00016438,2,"2025-05-20T13:10:53.546",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742851,1747746653555,-151.0,0.00016438,2,"2025-05-20T13:10:53.555",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742852,1747746653565,-180.769346,0.00016438,2,"2025-05-20T13:10:53.565",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742853,1747746653575,-180.769346,0.00016438,2,"2025-05-20T13:10:53.575",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742854,1747746653586,-500.0,0.00016438,2,"2025-05-20T13:10:53.586",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742855,1747746653596,-284.93404915,0.00016438,2,"2025-05-20T13:10:53.596",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742856,1747746653607,-1334.0,0.00016445,2,"2025-05-20T13:10:53.607",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742857,1747746653616,-151.0,0.00016466,2,"2025-05-20T13:10:53.616",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742858,1747746653626,-151.0,0.00016466,2,"2025-05-20T13:10:53.626",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742859,1747746653636,-151.0,0.00016466,2,"2025-05-20T13:10:53.636",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742860,1747746653647,-246.568708,0.00016466,2,"2025-05-20T13:10:53.647",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742861,1747746653658,-164.03,0.00016672,2,"2025-05-20T13:10:53.658",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742862,1747746653670,-1306.0,0.00016699,2,"2025-05-20T13:10:53.670",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742863,1747746653679,-944.686,0.00016699,2,"2025-05-20T13:10:53.679",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742864,1747746653689,-775.857,0.00016699,2,"2025-05-20T13:10:53.689",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742865,1747746653699,-802.0,0.00016699,2,"2025-05-20T13:10:53.699",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742866,1747746653710,-920.0,0.00016699,2,"2025-05-20T13:10:53.710",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742867,1747746653719,-585.0,0.00016699,2,"2025-05-20T13:10:53.719",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742868,1747746653729,-1460.0,0.00016699,2,"2025-05-20T13:10:53.729",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742869,1747746653739,-553.0,0.00016699,2,"2025-05-20T13:10:53.739",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742870,1747746653749,-151.0,0.00016699,2,"2025-05-20T13:10:53.749",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742871,1747746653759,-151.0,0.00016699,2,"2025-05-20T13:10:53.759",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742872,1747746653769,-151.0,0.00016699,2,"2025-05-20T13:10:53.769",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742873,1747746653779,-151.0,0.00016699,2,"2025-05-20T13:10:53.779",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742874,1747746653789,-151.0,0.00016699,2,"2025-05-20T13:10:53.789",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742875,1747746653798,-615.378273,0.00016699,2,"2025-05-20T13:10:53.798",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742876,1747746653808,-615.378273,0.00016699,2,"2025-05-20T13:10:53.808",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742877,1747746653818,-278.494418,0.00016699,2,"2025-05-20T13:10:53.818",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742878,1747746653827,-151.0,0.00016699,2,"2025-05-20T13:10:53.827",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742879,1747746653837,-151.0,0.00016699,2,"2025-05-20T13:10:53.837",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742880,1747746653847,-508.912194,0.00016699,2,"2025-05-20T13:10:53.847",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742881,1747746653858,-508.912194,0.00016699,2,"2025-05-20T13:10:53.858",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742882,1747746653868,-2679.106832,0.00016699,2,"2025-05-20T13:10:53.868",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742883,1747746653879,-2679.106832,0.00016699,2,"2025-05-20T13:10:53.879",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742884,1747746653890,-1265.065694,0.00016699,2,"2025-05-20T13:10:53.890",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742885,1747746653900,-1265.065694,0.00016699,2,"2025-05-20T13:10:53.900",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742886,1747746653910,-152.626135,0.00016699,2,"2025-05-20T13:10:53.910",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742887,1747746653920,-491.401494,0.00016699,2,"2025-05-20T13:10:53.920",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742888,1747746653929,-491.401494,0.00016699,2,"2025-05-20T13:10:53.929",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742889,1747746653939,-151.0,0.00016699,2,"2025-05-20T13:10:53.939",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742890,1747746653949,-209.478288,0.00016699,2,"2025-05-20T13:10:53.949",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742891,1747746653959,-201.511042,0.00016699,2,"2025-05-20T13:10:53.959",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742892,1747746653969,-201.511042,0.00016699,2,"2025-05-20T13:10:53.969",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742893,1747746653979,-209.478288,0.00016699,2,"2025-05-20T13:10:53.979",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742894,1747746653990,-245.977366,0.00016699,2,"2025-05-20T13:10:53.990",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742895,1747746654002,-245.977366,0.00016699,2,"2025-05-20T13:10:54.002",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742896,1747746654012,-225.189495,0.00016699,2,"2025-05-20T13:10:54.012",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742897,1747746654022,-225.189495,0.00016699,2,"2025-05-20T13:10:54.022",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742898,1747746654031,-151.0,0.00016699,2,"2025-05-20T13:10:54.031",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742899,1747746654041,-788.413271,0.00016699,2,"2025-05-20T13:10:54.041",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742900,1747746654051,-788.413271,0.00016699,2,"2025-05-20T13:10:54.051",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742901,1747746654060,-834.431131,0.00016699,2,"2025-05-20T13:10:54.060",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742902,1747746654070,-834.431131,0.00016699,2,"2025-05-20T13:10:54.070",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742903,1747746654079,-151.0,0.00016699,2,"2025-05-20T13:10:54.079",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742904,1747746654089,-2000.0,0.000167,2,"2025-05-20T13:10:54.089",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742905,1747746654098,-242.01562385,0.00016949,2,"2025-05-20T13:10:54.098",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742906,1747746654108,-300.0,0.00017,2,"2025-05-20T13:10:54.108",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742907,1747746654118,-1000.0,0.00017026,2,"2025-05-20T13:10:54.118",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742908,1747746654128,-877.17,0.00017169,2,"2025-05-20T13:10:54.128",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742909,1747746654138,-239.84119403,0.00017269,2,"2025-05-20T13:10:54.138",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742910,1747746654147,-174.61919141,0.00017369,2,"2025-05-20T13:10:54.147",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742911,1747746654156,-1386.78395259,0.00017369,2,"2025-05-20T13:10:54.156",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742912,1747746654165,-151.0,0.00017469,2,"2025-05-20T13:10:54.165",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742913,1747746654174,-151.0,0.00017469,2,"2025-05-20T13:10:54.174",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742914,1747746654183,-326.960639,0.00017469,2,"2025-05-20T13:10:54.183",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742915,1747746654192,-326.960639,0.00017469,2,"2025-05-20T13:10:54.192",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742916,1747746654201,-151.0,0.00017469,2,"2025-05-20T13:10:54.201",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742917,1747746654210,-182.758502,0.00017469,2,"2025-05-20T13:10:54.210",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742918,1747746654220,-182.758502,0.00017469,2,"2025-05-20T13:10:54.220",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742919,1747746654229,-151.0,0.00017469,2,"2025-05-20T13:10:54.229",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742920,1747746654241,-302.380827,0.00017469,2,"2025-05-20T13:10:54.241",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742921,1747746654250,-302.380827,0.00017469,2,"2025-05-20T13:10:54.250",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742922,1747746654262,-151.0,0.00017469,2,"2025-05-20T13:10:54.262",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742923,1747746654272,-212.5721,0.00017469,2,"2025-05-20T13:10:54.272",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742924,1747746654281,-205.0,0.00017489,7,"2025-05-20T13:10:54.281",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742925,1747746654291,-1274.061,0.00017705,2,"2025-05-20T13:10:54.291",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742926,1747746654300,-176.537,0.00017705,2,"2025-05-20T13:10:54.300",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742927,1747746654309,-154.0,0.00017705,2,"2025-05-20T13:10:54.309",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742928,1747746654319,-880.0,0.00017705,2,"2025-05-20T13:10:54.319",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742929,1747746654328,-245.535954,0.00017808,2,"2025-05-20T13:10:54.328",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742930,1747746654338,-1031.224094,0.00017808,2,"2025-05-20T13:10:54.338",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742931,1747746654347,-1031.224094,0.00017808,2,"2025-05-20T13:10:54.347",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742932,1747746654356,-276.000708,0.00017808,2,"2025-05-20T13:10:54.356",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742933,1747746654365,-276.000708,0.00017808,2,"2025-05-20T13:10:54.365",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742934,1747746654374,-5469.636629,0.00017808,2,"2025-05-20T13:10:54.374",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742935,1747746654383,-5469.636629,0.00017808,2,"2025-05-20T13:10:54.383",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742936,1747746654392,-151.0,0.00017808,2,"2025-05-20T13:10:54.392",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742937,1747746654402,-157.176598,0.00017808,2,"2025-05-20T13:10:54.402",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742938,1747746654411,-157.176598,0.00017808,2,"2025-05-20T13:10:54.411",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742939,1747746654420,-1500.0,0.00017808,7,"2025-05-20T13:10:54.420",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742940,1747746654429,-1500.0,0.00017808,7,"2025-05-20T13:10:54.429",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742941,1747746654439,-1500.0,0.00017808,7,"2025-05-20T13:10:54.439",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742942,1747746654448,-1500.0,0.00017808,7,"2025-05-20T13:10:54.448",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742943,1747746654459,-1500.0,0.00017808,7,"2025-05-20T13:10:54.459",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742944,1747746654470,-1500.0,0.00017808,7,"2025-05-20T13:10:54.470",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742945,1747746654480,-1500.0,0.00017808,7,"2025-05-20T13:10:54.480",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742946,1747746654490,-1500.0,0.00017808,7,"2025-05-20T13:10:54.490",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742947,1747746654499,-1500.0,0.00017808,7,"2025-05-20T13:10:54.499",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742948,1747746654508,-1500.0,0.00017808,7,"2025-05-20T13:10:54.508",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742949,1747746654519,-1500.0,0.00017808,7,"2025-05-20T13:10:54.519",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742950,1747746654529,-1500.0,0.00017808,7,"2025-05-20T13:10:54.529",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742951,1747746654538,-1500.0,0.00017808,7,"2025-05-20T13:10:54.538",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742952,1747746654549,-1500.0,0.00017808,7,"2025-05-20T13:10:54.549",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742953,1747746654559,-1279.292647,0.00017808,7,"2025-05-20T13:10:54.559",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742954,1747746654569,-475.50582477,0.0001799,2,"2025-05-20T13:10:54.569",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742955,1747746654579,-155.53727941,0.00018,2,"2025-05-20T13:10:54.579",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742956,1747746654589,-898.01,0.00018167,2,"2025-05-20T13:10:54.589",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742957,1747746654599,-209.43862593,0.00018632,2,"2025-05-20T13:10:54.599",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742958,1747746654609,-248.71531821,0.00018638,2,"2025-05-20T13:10:54.609",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742959,1747746654618,-244.02428398,0.00018738,2,"2025-05-20T13:10:54.618",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742960,1747746654628,-1070.52550853,0.00018738,2,"2025-05-20T13:10:54.628",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742961,1747746654639,-162079.28189174,0.00019,2,"2025-05-20T13:10:54.639",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742962,1747746655959,-15406.48235625,0.00019,2,"2025-05-20T13:10:55.959",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742963,1747746655972,-716.58202628,0.00019,2,"2025-05-20T13:10:55.972",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742964,1747746656716,-589.340236,0.00012,2,"2025-05-20T13:10:56.716",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742965,1747746656727,-308.24976398,0.00012055,2,"2025-05-20T13:10:56.727",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742966,1747746656762,-281.09047202,0.00012055,2,"2025-05-20T13:10:56.762",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742967,1747746656773,-589.340236,0.00013368,2,"2025-05-20T13:10:56.773",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742968,1747746656784,-589.340236,0.00013699,2,"2025-05-20T13:10:56.784",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742969,1747746656795,-589.340236,0.00013699,2,"2025-05-20T13:10:56.795",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742970,1747746656805,-589.340236,0.00016699,2,"2025-05-20T13:10:56.805",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742971,1747746656815,-1754.95665386,0.00019,2,"2025-05-20T13:10:56.815",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742972,1747746656831,-1045.8,0.00019,2,"2025-05-20T13:10:56.831",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742973,1747746656844,-5209.0,0.00019,2,"2025-05-20T13:10:56.844",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742976,1747747507719,329.0,0.000273,120,"2025-05-20T13:25:07.719",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742979,1747747590676,329.17049731,0.000273,120,"2025-05-20T13:26:30.676",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742980,1747747636696,400.0,0.0002739,120,"2025-05-20T13:27:16.696",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742983,1747747676553,399.0,0.00027397,120,"2025-05-20T13:27:56.553",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743006,1747747831888,-207.4,0.00011893,2,"2025-05-20T13:30:31.888",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743007,1747747831899,-250.0,0.00011894,2,"2025-05-20T13:30:31.899",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743008,1747747831910,-1200.0,0.00011899,2,"2025-05-20T13:30:31.910",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743009,1747747831920,-115.99204358,0.00011899,2,"2025-05-20T13:30:31.920",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743010,1747747831932,-184.00795642,0.00011899,2,"2025-05-20T13:30:31.932",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743011,1747747831942,-2301.19204358,0.000119,2,"2025-05-20T13:30:31.942",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743012,1747747836595,-300.0,0.00011899,2,"2025-05-20T13:30:36.595",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743013,1747747836605,-31345.08485642,0.000119,2,"2025-05-20T13:30:36.605",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743014,1747747836617,-500.0,0.000119,2,"2025-05-20T13:30:36.617",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743015,1747747836627,-200.0,0.000119,2,"2025-05-20T13:30:36.627",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743016,1747747836637,-200.0,0.000119,2,"2025-05-20T13:30:36.637",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743017,1747747836648,-609.2429,0.000119,2,"2025-05-20T13:30:36.648",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743018,1747747836658,-248.56723754,0.000119,2,"2025-05-20T13:30:36.658",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743019,1747747836668,-156.60706,0.000119,2,"2025-05-20T13:30:36.668",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743020,1747747836678,-671.42392866,0.000119,2,"2025-05-20T13:30:36.678",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743021,1747747836688,-1642.93974864,0.000119,2,"2025-05-20T13:30:36.688",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743022,1747747836698,-197.24491712,0.00011927,2,"2025-05-20T13:30:36.698",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743023,1747747836709,-169.34891338,0.00011927,2,"2025-05-20T13:30:36.709",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743024,1747747836719,-3413.31267084,0.00011927,2,"2025-05-20T13:30:36.719",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743025,1747747836729,-200.0,0.00011971,2,"2025-05-20T13:30:36.729",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743026,1747747836738,-500.0,0.00011973,2,"2025-05-20T13:30:36.738",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743028,1747747836748,-500.0,0.00011973,2,"2025-05-20T13:30:36.748",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743030,1747747836758,-151.00000001,0.00011993,2,"2025-05-20T13:30:36.758",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743032,1747747836767,-1199.20597017,0.00011993,2,"2025-05-20T13:30:36.767",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743033,1747747836777,-165.33908249,0.00011993,2,"2025-05-20T13:30:36.777",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743034,1747747836788,-340.20855044,0.00011999,2,"2025-05-20T13:30:36.788",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743035,1747747836798,-186.33379971,0.00011999,2,"2025-05-20T13:30:36.798",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743036,1747747836809,-250.81777369,0.00011999,2,"2025-05-20T13:30:36.809",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743037,1747747836826,-500.0,0.00011999,2,"2025-05-20T13:30:36.826",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743038,1747747836836,-500.0,0.00011999,2,"2025-05-20T13:30:36.836",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743039,1747747836847,-500.0,0.00011999,2,"2025-05-20T13:30:36.847",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743040,1747747836856,-630.41870624,0.00011999,2,"2025-05-20T13:30:36.856",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743041,1747747836869,-500.0,0.00011999,2,"2025-05-20T13:30:36.869",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743042,1747747836880,-500.0,0.00011999,2,"2025-05-20T13:30:36.880",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743043,1747747836890,-500.0,0.00011999,2,"2025-05-20T13:30:36.890",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743044,1747747836900,-500.0,0.00011999,2,"2025-05-20T13:30:36.900",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743045,1747747836910,-500.0,0.00011999,2,"2025-05-20T13:30:36.910",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743046,1747747836920,-500.0,0.00011999,2,"2025-05-20T13:30:36.920",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743047,1747747836930,-500.0,0.00011999,2,"2025-05-20T13:30:36.930",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743048,1747747836940,-500.0,0.00011999,2,"2025-05-20T13:30:36.940",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743049,1747747836950,-500.0,0.00011999,2,"2025-05-20T13:30:36.950",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743050,1747747836960,-500.0,0.00011999,2,"2025-05-20T13:30:36.960",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743051,1747747836971,-500.0,0.00011999,2,"2025-05-20T13:30:36.971",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743052,1747747836982,-500.0,0.00011999,2,"2025-05-20T13:30:36.982",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743053,1747747836991,-500.0,0.00011999,2,"2025-05-20T13:30:36.991",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743054,1747747837002,-500.0,0.00011999,2,"2025-05-20T13:30:37.002",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743055,1747747837011,-500.0,0.00011999,2,"2025-05-20T13:30:37.011",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743056,1747747837022,-500.0,0.00011999,2,"2025-05-20T13:30:37.022",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743057,1747747837032,-500.0,0.00011999,2,"2025-05-20T13:30:37.032",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743058,1747747837042,-151.0,0.00012,2,"2025-05-20T13:30:37.042",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743059,1747747837054,-151.0,0.00012,2,"2025-05-20T13:30:37.054",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743060,1747747837068,-151.0,0.00012,2,"2025-05-20T13:30:37.068",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743061,1747747837079,-151.0,0.00012,2,"2025-05-20T13:30:37.079",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743062,1747747837089,-151.0,0.00012,2,"2025-05-20T13:30:37.089",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743063,1747747837099,-151.0,0.00012,2,"2025-05-20T13:30:37.099",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743064,1747747837110,-151.0,0.00012,2,"2025-05-20T13:30:37.110",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743065,1747747837123,-151.0,0.00012,2,"2025-05-20T13:30:37.123",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743066,1747747837134,-151.0,0.00012,2,"2025-05-20T13:30:37.134",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743067,1747747837144,-151.0,0.00012,2,"2025-05-20T13:30:37.144",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743068,1747747837154,-151.0,0.00012,2,"2025-05-20T13:30:37.154",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743069,1747747837163,-260.85348,0.00012,2,"2025-05-20T13:30:37.163",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743070,1747747837173,-260.85348,0.00012,2,"2025-05-20T13:30:37.173",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743071,1747747837184,-260.85348,0.00012,2,"2025-05-20T13:30:37.184",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743072,1747747837195,-260.85348,0.00012,2,"2025-05-20T13:30:37.195",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743073,1747747837205,-260.85348,0.00012,2,"2025-05-20T13:30:37.205",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743074,1747747837215,-260.85348,0.00012,2,"2025-05-20T13:30:37.215",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743075,1747747837225,-147807.59088541,0.00012,2,"2025-05-20T13:30:37.225",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743076,1747747837238,-6119.86765326,0.00012,2,"2025-05-20T13:30:37.238",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743077,1747747837250,-18154.2415143,0.00012,2,"2025-05-20T13:30:37.250",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743078,1747747837262,-18338.99182207,0.00012,2,"2025-05-20T13:30:37.262",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743079,1747747837274,-1046.21832,0.00012,2,"2025-05-20T13:30:37.274",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743097,1747747837916,-2574.7365,0.00012,2,"2025-05-20T13:30:37.916",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743099,1747747837929,-2544.70043155,0.00012,2,"2025-05-20T13:30:37.929",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743103,1747747838028,-51605.48722204,0.00012,2,"2025-05-20T13:30:38.028",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743104,1747747838040,-165085.56572015,0.00012,2,"2025-05-20T13:30:38.040",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743105,1747747838086,-12976.65426788,0.00012,2,"2025-05-20T13:30:38.086",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743107,1747747840003,-319702.07394428,0.00012,2,"2025-05-20T13:30:40.003",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743108,1747747840198,-7877.74515281,0.00012,2,"2025-05-20T13:30:40.198",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743109,1747747840211,-21211.65797691,0.00012,2,"2025-05-20T13:30:40.211",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743110,1747747840290,-523.4229,0.00012,2,"2025-05-20T13:30:40.290",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743111,1747747840304,-2102.79501547,0.00012,2,"2025-05-20T13:30:40.304",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743117,1747747842991,-794.22494564,0.00011903,2,"2025-05-20T13:30:42.991",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743118,1747747843005,-848.71480295,0.00011903,2,"2025-05-20T13:30:43.005",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743119,1747747843016,-68498.81153778,0.00012,2,"2025-05-20T13:30:43.016",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743120,1747747843057,-322.7299985,0.00012,2,"2025-05-20T13:30:43.057",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743121,1747747843114,-400.0,0.00012,2,"2025-05-20T13:30:43.114",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743122,1747747843174,-5683.04879991,0.00012,2,"2025-05-20T13:30:43.174",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743207,1747747847631,-1642.93974859,0.00011906,2,"2025-05-20T13:30:47.631",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743208,1747747847641,-119414.82522247,0.00012,2,"2025-05-20T13:30:47.641",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743209,1747747847659,-3722.77590989,0.00012,2,"2025-05-20T13:30:47.659",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743210,1747747847675,-261.81012156,0.00012,2,"2025-05-20T13:30:47.675",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743211,1747747847687,-2044.0,0.00012,2,"2025-05-20T13:30:47.687",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743212,1747747847708,-2615.75,0.00012,2,"2025-05-20T13:30:47.708",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743213,1747747847741,-9876.84398034,0.00012,2,"2025-05-20T13:30:47.741",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743214,1747747847759,-911.184708,0.00012,2,"2025-05-20T13:30:47.759",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743215,1747748034401,315.53,0.00011146,2,"2025-05-20T13:33:54.401",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743218,1747748095266,1000.0,0.00010999,2,"2025-05-20T13:34:55.266",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743224,1747748367128,150.0,0.00011078,2,"2025-05-20T13:39:27.128",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743226,1747748506454,150.0,0.00010996,7,"2025-05-20T13:41:46.454",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743227,1747748531460,4913.99127164,0.00011,2,"2025-05-20T13:42:11.460",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743228,1747748561485,744.36,9.055e-05,2,"2025-05-20T13:42:41.485",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743229,1747748666583,616.64221408,0.00011,2,"2025-05-20T13:44:26.583",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743230,1747748666605,120.22788592,0.00011,2,"2025-05-20T13:44:26.605",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743231,1747748686588,180.14591392,0.00011173,2,"2025-05-20T13:44:46.588",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743233,1747748703290,1185.77,0.00010942,2,"2025-05-20T13:45:03.290",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743234,1747748711939,533.31,0.00010939,2,"2025-05-20T13:45:11.939",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743235,1747748721701,162.23,0.00010939,2,"2025-05-20T13:45:21.701",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743239,1747748877717,250.0,0.00010942,2,"2025-05-20T13:47:57.717",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743247,1747749002279,187.68,0.00010894,2,"2025-05-20T13:50:02.279",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743254,1747749032058,-253.64902098,0.00011233,2,"2025-05-20T13:50:32.058",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743255,1747749032070,-1791.78097902,0.00011233,2,"2025-05-20T13:50:32.070",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743256,1747749032078,-250.0,0.00011253,2,"2025-05-20T13:50:32.078",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743257,1747749032087,-176.330591,0.00011313,2,"2025-05-20T13:50:32.087",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743258,1747749032097,-481.45734299,0.00011319,2,"2025-05-20T13:50:32.097",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743259,1747749032113,-262.90265701,0.00011319,2,"2025-05-20T13:50:32.113",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743260,1747749032123,-207.4,0.00011399,2,"2025-05-20T13:50:32.123",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743261,1747749032134,-95.8539933,0.00011464,2,"2025-05-20T13:50:32.134",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743262,1747749032173,-104.1460067,0.00011464,2,"2025-05-20T13:50:32.173",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743263,1747749032183,-300.0,0.000115,4,"2025-05-20T13:50:32.183",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743264,1747749032192,-332.82,0.00011507,2,"2025-05-20T13:50:32.192",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743265,1747749032202,-166.17,0.00011577,2,"2025-05-20T13:50:32.202",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743266,1747749032211,-92.00819438,0.000116,4,"2025-05-20T13:50:32.211",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743267,1747749032223,-607.99180562,0.000116,4,"2025-05-20T13:50:32.223",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743268,1747749032233,-77.27598225,0.00011652,2,"2025-05-20T13:50:32.233",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743269,1747749032252,-128.78455623,0.00011652,2,"2025-05-20T13:50:32.252",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743270,1747749032262,-268.49428933,0.000117,4,"2025-05-20T13:50:32.262",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743271,1747749032273,-459.06208761,0.000117,4,"2025-05-20T13:50:32.273",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743272,1747749032290,-372.44362306,0.000117,4,"2025-05-20T13:50:32.290",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743273,1747749032300,-187.68,0.00011711,2,"2025-05-20T13:50:32.300",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743305,1747749032710,-1200.0,0.00011799,2,"2025-05-20T13:50:32.710",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743312,1747749032774,-326.71077694,0.000118,4,"2025-05-20T13:50:32.774",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743434,1747749034110,-1173.28922306,0.000118,4,"2025-05-20T13:50:34.110",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743436,1747749034121,-300.0,0.00011872,2,"2025-05-20T13:50:34.121",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743438,1747749034131,-449.97670533,0.00011873,2,"2025-05-20T13:50:34.131",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743440,1747749034140,-478.67361915,0.00011873,2,"2025-05-20T13:50:34.140",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743443,1747749034153,-21.32638085,0.00011873,2,"2025-05-20T13:50:34.153",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743445,1747749034163,-461.48676589,0.00011873,2,"2025-05-20T13:50:34.163",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743447,1747749034173,-102.49083555,0.00011877,2,"2025-05-20T13:50:34.173",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743449,1747749034185,-380.50916445,0.00011877,2,"2025-05-20T13:50:34.185",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743451,1747749034195,-255.49566441,0.0001188,2,"2025-05-20T13:50:34.195",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743453,1747749034210,-1124.49855846,0.0001188,2,"2025-05-20T13:50:34.210",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743456,1747749034221,-1185.7695812,0.0001188,2,"2025-05-20T13:50:34.221",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743465,1747749038002,-3561.98099457,0.0001188,2,"2025-05-20T13:50:38.002",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743466,1747749038012,-621.37381668,0.000119,2,"2025-05-20T13:50:38.012",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743467,1747749038022,-1900.0,0.000119,4,"2025-05-20T13:50:38.022",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743468,1747749038032,-2903.16134873,0.000119,2,"2025-05-20T13:50:38.032",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743469,1747749038042,-263.0503114,0.000119,2,"2025-05-20T13:50:38.042",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743470,1747749038051,-318.28647267,0.000119,2,"2025-05-20T13:50:38.051",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743471,1747749038075,-169.0670718,0.000119,2,"2025-05-20T13:50:38.075",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743472,1747749038085,-2275.54178056,0.00011963,2,"2025-05-20T13:50:38.085",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743473,1747749038095,-186.45876468,0.00011963,2,"2025-05-20T13:50:38.095",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743474,1747749038104,-450.0,0.00011973,2,"2025-05-20T13:50:38.104",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743475,1747749038114,-172.773,0.00011973,2,"2025-05-20T13:50:38.114",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743476,1747749038124,-360.63473894,0.00011973,2,"2025-05-20T13:50:38.124",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743477,1747749038135,-500.0,0.00011973,2,"2025-05-20T13:50:38.135",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743478,1747749038146,-348.14329467,0.00011973,2,"2025-05-20T13:50:38.146",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743479,1747749038156,-500.0,0.00011973,2,"2025-05-20T13:50:38.156",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743480,1747749038166,-500.0,0.00011973,2,"2025-05-20T13:50:38.166",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743481,1747749038179,-500.0,0.00011973,2,"2025-05-20T13:50:38.179",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743482,1747749038189,-500.0,0.00011973,2,"2025-05-20T13:50:38.189",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743483,1747749038199,-1546.768,0.00011973,2,"2025-05-20T13:50:38.199",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743484,1747749038209,-156.0,0.00011983,2,"2025-05-20T13:50:38.209",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743485,1747749038219,-1199.20597015,0.00011983,2,"2025-05-20T13:50:38.219",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743486,1747749038228,-668.65185757,0.00011983,2,"2025-05-20T13:50:38.228",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743487,1747749038238,-151.0,0.00011983,2,"2025-05-20T13:50:38.238",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743511,1747749038787,-151.0,0.00011983,2,"2025-05-20T13:50:38.787",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743515,1747749038861,-151.0,0.00011983,2,"2025-05-20T13:50:38.861",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743517,1747749038871,-151.0,0.00011983,2,"2025-05-20T13:50:38.871",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743519,1747749038882,-151.0,0.00011983,2,"2025-05-20T13:50:38.882",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743521,1747749038892,-151.0,0.00011983,2,"2025-05-20T13:50:38.892",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743523,1747749038902,-151.0,0.00011983,2,"2025-05-20T13:50:38.902",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743526,1747749038911,-151.0,0.00011983,2,"2025-05-20T13:50:38.911",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743527,1747749038921,-151.0,0.00011983,2,"2025-05-20T13:50:38.921",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743529,1747749038933,-151.0,0.00011983,2,"2025-05-20T13:50:38.933",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743531,1747749038942,-668.65185757,0.00011983,2,"2025-05-20T13:50:38.942",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743533,1747749038952,-151.0,0.00011983,2,"2025-05-20T13:50:38.952",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743535,1747749038962,-151.0,0.00011983,2,"2025-05-20T13:50:38.962",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743537,1747749038972,-151.0,0.00011983,2,"2025-05-20T13:50:38.972",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743540,1747749038983,-151.0,0.00011983,2,"2025-05-20T13:50:38.983",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743542,1747749038994,-151.0,0.00011983,2,"2025-05-20T13:50:38.994",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743544,1747749039004,-151.0,0.00011983,2,"2025-05-20T13:50:39.004",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743546,1747749039014,-151.0,0.00011983,2,"2025-05-20T13:50:39.014",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743548,1747749039024,-151.0,0.00011983,2,"2025-05-20T13:50:39.024",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743550,1747749039034,-151.0,0.00011983,2,"2025-05-20T13:50:39.034",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743552,1747749039044,-1000.0,0.00011988,2,"2025-05-20T13:50:39.044",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743554,1747749039054,-162.05005096,0.00011998,2,"2025-05-20T13:50:39.054",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743556,1747749039063,-343.41509237,0.00011999,2,"2025-05-20T13:50:39.063",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743558,1747749039073,-478.78437462,0.00011999,2,"2025-05-20T13:50:39.073",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743560,1747749039083,-500.0,0.00011999,2,"2025-05-20T13:50:39.083",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743562,1747749039094,-500.0,0.00011999,2,"2025-05-20T13:50:39.094",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743564,1747749039104,-448.6292588,0.00011999,2,"2025-05-20T13:50:39.104",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743566,1747749039115,-500.0,0.00011999,2,"2025-05-20T13:50:39.115",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743568,1747749039126,-500.0,0.00011999,2,"2025-05-20T13:50:39.126",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743571,1747749039136,-500.0,0.00011999,2,"2025-05-20T13:50:39.136",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743573,1747749039146,-500.0,0.00011999,2,"2025-05-20T13:50:39.146",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743574,1747749039156,-500.0,0.00011999,2,"2025-05-20T13:50:39.156",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743576,1747749039166,-500.0,0.00011999,2,"2025-05-20T13:50:39.166",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743579,1747749039177,-500.0,0.00011999,2,"2025-05-20T13:50:39.177",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743581,1747749039189,-500.0,0.00011999,2,"2025-05-20T13:50:39.189",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743583,1747749039206,-500.0,0.00011999,2,"2025-05-20T13:50:39.206",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743585,1747749039216,-500.0,0.00011999,2,"2025-05-20T13:50:39.216",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743588,1747749039227,-500.0,0.00011999,2,"2025-05-20T13:50:39.227",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743590,1747749039238,-500.0,0.00011999,2,"2025-05-20T13:50:39.238",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743592,1747749039250,-500.0,0.00011999,2,"2025-05-20T13:50:39.250",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743594,1747749039261,-500.0,0.00011999,2,"2025-05-20T13:50:39.261",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743596,1747749039271,-500.0,0.00011999,2,"2025-05-20T13:50:39.271",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743598,1747749039283,-500.0,0.00011999,2,"2025-05-20T13:50:39.283",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743601,1747749039294,-500.0,0.00011999,2,"2025-05-20T13:50:39.294",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743603,1747749039305,-500.0,0.00011999,2,"2025-05-20T13:50:39.305",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743605,1747749039315,-500.0,0.00011999,2,"2025-05-20T13:50:39.315",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743607,1747749039326,-500.0,0.00011999,2,"2025-05-20T13:50:39.326",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743609,1747749039337,-500.0,0.00011999,2,"2025-05-20T13:50:39.337",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743611,1747749039348,-500.0,0.00011999,2,"2025-05-20T13:50:39.348",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743613,1747749039358,-500.0,0.00011999,2,"2025-05-20T13:50:39.358",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743615,1747749039369,-500.0,0.00011999,2,"2025-05-20T13:50:39.369",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743617,1747749039380,-500.0,0.00011999,2,"2025-05-20T13:50:39.380",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743619,1747749039392,-645.6533804,0.00011999,2,"2025-05-20T13:50:39.392",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743622,1747749039403,-500.0,0.00011999,2,"2025-05-20T13:50:39.403",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743624,1747749039415,-500.0,0.00011999,2,"2025-05-20T13:50:39.415",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743626,1747749039426,-500.0,0.00011999,2,"2025-05-20T13:50:39.426",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743628,1747749039440,-500.0,0.00011999,2,"2025-05-20T13:50:39.440",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743630,1747749039452,-500.0,0.00011999,2,"2025-05-20T13:50:39.452",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743632,1747749039466,-500.0,0.00011999,2,"2025-05-20T13:50:39.466",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743634,1747749039480,-500.0,0.00011999,2,"2025-05-20T13:50:39.480",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743635,1747749039490,-500.0,0.00011999,2,"2025-05-20T13:50:39.490",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743636,1747749039500,-500.0,0.00011999,2,"2025-05-20T13:50:39.500",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743637,1747749039510,-500.0,0.00011999,2,"2025-05-20T13:50:39.510",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743638,1747749039521,-500.0,0.00011999,2,"2025-05-20T13:50:39.521",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743639,1747749039532,-513.04187063,0.00011999,2,"2025-05-20T13:50:39.532",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743640,1747749039543,-70782.34365964,0.00012,2,"2025-05-20T13:50:39.543",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743641,1747749039555,-60723.6217394,0.00012,2,"2025-05-20T13:50:39.555",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743642,1747749039571,-25123.82736015,0.00012,2,"2025-05-20T13:50:39.571",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743643,1747749039584,-40747.86813,0.00012,2,"2025-05-20T13:50:39.584",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743644,1747749039597,-8432.42301464,0.00012,2,"2025-05-20T13:50:39.597",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743645,1747749039609,-1235.0,0.00012,2,"2025-05-20T13:50:39.609",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743646,1747749039622,-5330.527875,0.00012,2,"2025-05-20T13:50:39.622",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743647,1747749039636,-25724.24088229,0.00012,2,"2025-05-20T13:50:39.636",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743648,1747749039649,-578.12067112,0.00012,2,"2025-05-20T13:50:39.649",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743649,1747749039662,-883.883595,0.00012,2,"2025-05-20T13:50:39.662",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743654,1747749040194,-2088.49375335,0.00012,2,"2025-05-20T13:50:40.194",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743655,1747749040252,-1000.0,0.00012,2,"2025-05-20T13:50:40.252",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743656,1747749040265,-1000.0,0.00012,2,"2025-05-20T13:50:40.265",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743657,1747749040763,-1043.87316363,0.00012,2,"2025-05-20T13:50:40.763",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743658,1747749040776,-250.85280794,0.00012,2,"2025-05-20T13:50:40.776",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743659,1747749040789,-325138.62058122,0.00012,2,"2025-05-20T13:50:40.789",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743666,1747749043139,-1132.0,0.00012,2,"2025-05-20T13:50:43.139",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743667,1747749043194,-500.0,0.00012,2,"2025-05-20T13:50:43.194",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743668,1747749043309,-341.97599627,0.00012,2,"2025-05-20T13:50:43.309",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743669,1747749043323,-1715.02301001,0.00012,2,"2025-05-20T13:50:43.323",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743670,1747749043475,-4070.06529862,0.00012,2,"2025-05-20T13:50:43.475",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743887,1747749047324,-7438.8159,0.00012,2,"2025-05-20T13:50:47.324",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743888,1747749047335,-967.12492923,0.00012,2,"2025-05-20T13:50:47.335",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743889,1747749047351,-5219.4320919,0.00012,2,"2025-05-20T13:50:47.351",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743890,1747749047364,-715.1210082,0.00012,2,"2025-05-20T13:50:47.364",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743891,1747749047376,-500.0,0.00012,2,"2025-05-20T13:50:47.376",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743892,1747749047392,-5220.0,0.00012,2,"2025-05-20T13:50:47.392",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743893,1747749047404,-12621.59801222,0.00012,2,"2025-05-20T13:50:47.404",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743894,1747749047416,-580.55000688,0.00012,2,"2025-05-20T13:50:47.416",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743895,1747749047429,-4173.2,0.00012,2,"2025-05-20T13:50:47.429",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743896,1747749047442,-930.6960112,0.00012,2,"2025-05-20T13:50:47.442",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743899,1747749296019,7380.63620016,0.00010925,2,"2025-05-20T13:54:56.019",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743900,1747749296044,10000.0,0.00010925,2,"2025-05-20T13:54:56.044",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743901,1747749296067,6519.36379984,0.00010925,2,"2025-05-20T13:54:56.067",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743913,1747749861396,188.01791486,0.0002739,120,"2025-05-20T14:04:21.396",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743914,1747749885545,9980.0,0.00027397,120,"2025-05-20T14:04:45.545",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743917,1747749990846,3054.0407041,0.0002739,120,"2025-05-20T14:06:30.846",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743920,1747750069181,507.0,0.00027397,120,"2025-05-20T14:07:49.181",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743921,1747750089902,703.61,9.958e-05,2,"2025-05-20T14:08:09.902",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743944,1747750233960,-864.76119748,0.00011511,2,"2025-05-20T14:10:33.960",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743945,1747750233970,-250.0,0.00011732,2,"2025-05-20T14:10:33.970",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743946,1747750233983,-712.72072043,0.0001176,2,"2025-05-20T14:10:33.983",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743947,1747750233997,-524.69327957,0.0001176,2,"2025-05-20T14:10:33.997",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743948,1747750234008,-582.95287888,0.00011899,2,"2025-05-20T14:10:34.008",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743949,1747750234055,-617.04712112,0.00011899,2,"2025-05-20T14:10:34.055",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743950,1747750234066,-300.0,0.00011899,2,"2025-05-20T14:10:34.066",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743951,1747750234078,-196.92487838,0.00011899,2,"2025-05-20T14:10:34.078",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743952,1747750234095,-103.07512162,0.00011899,2,"2025-05-20T14:10:34.095",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743953,1747750234104,-452.0329,0.000119,2,"2025-05-20T14:10:34.104",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743954,1747750234121,-4500.50650156,0.000119,2,"2025-05-20T14:10:34.121",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743955,1747750234131,-230.16902251,0.000119,2,"2025-05-20T14:10:34.131",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743956,1747750234143,-187.68,0.00011948,2,"2025-05-20T14:10:34.143",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743957,1747750234154,-500.0,0.00011973,2,"2025-05-20T14:10:34.154",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743958,1747750234164,-101.49093287,0.00011973,2,"2025-05-20T14:10:34.164",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743959,1747750234178,-398.50906713,0.00011973,2,"2025-05-20T14:10:34.178",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743960,1747750234188,-500.0,0.00011973,2,"2025-05-20T14:10:34.188",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743961,1747750234198,-344.13628255,0.00011973,2,"2025-05-20T14:10:34.198",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743962,1747750234209,-394.25114132,0.00011973,2,"2025-05-20T14:10:34.209",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743963,1747750234228,-121.44436998,0.00011973,2,"2025-05-20T14:10:34.228",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743964,1747750234240,-289.20676177,0.00011973,2,"2025-05-20T14:10:34.240",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743977,1747750238219,-210.79323823,0.00011973,2,"2025-05-20T14:10:38.219",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743979,1747750238230,-116.30441871,0.0001199,2,"2025-05-20T14:10:38.230",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743981,1747750238243,-901.47596624,0.0001199,2,"2025-05-20T14:10:38.243",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743984,1747750238255,-19056.04953294,0.0001199,2,"2025-05-20T14:10:38.255",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743986,1747750238266,-2782.8952733,0.0001199,2,"2025-05-20T14:10:38.266",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743987,1747750238275,-221.65719819,0.0001199,2,"2025-05-20T14:10:38.275",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743988,1747750238285,-258.02593093,0.00011999,2,"2025-05-20T14:10:38.285",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743989,1747750238295,-213.54033769,0.00011999,2,"2025-05-20T14:10:38.295",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743990,1747750238306,-500.0,0.00011999,2,"2025-05-20T14:10:38.306",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743991,1747750238315,-500.0,0.00011999,2,"2025-05-20T14:10:38.315",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743992,1747750238325,-500.0,0.00011999,2,"2025-05-20T14:10:38.325",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743993,1747750238335,-458.69525102,0.00011999,2,"2025-05-20T14:10:38.335",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743994,1747750238345,-500.0,0.00011999,2,"2025-05-20T14:10:38.345",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743995,1747750238355,-500.0,0.00011999,2,"2025-05-20T14:10:38.355",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743996,1747750238365,-500.0,0.00011999,2,"2025-05-20T14:10:38.365",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743997,1747750238375,-500.0,0.00011999,2,"2025-05-20T14:10:38.375",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743998,1747750238385,-500.0,0.00011999,2,"2025-05-20T14:10:38.385",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743999,1747750238395,-500.0,0.00011999,2,"2025-05-20T14:10:38.395",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744000,1747750238404,-500.0,0.00011999,2,"2025-05-20T14:10:38.404",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744001,1747750238414,-500.0,0.00011999,2,"2025-05-20T14:10:38.414",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744002,1747750238424,-500.0,0.00011999,2,"2025-05-20T14:10:38.424",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744003,1747750238434,-500.0,0.00011999,2,"2025-05-20T14:10:38.434",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744004,1747750238444,-500.0,0.00011999,2,"2025-05-20T14:10:38.444",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744005,1747750238453,-500.0,0.00011999,2,"2025-05-20T14:10:38.453",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744006,1747750238463,-294.10461591,0.00011999,2,"2025-05-20T14:10:38.463",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744007,1747750238474,-500.0,0.00011999,2,"2025-05-20T14:10:38.474",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744010,1747750238820,-500.0,0.00011999,2,"2025-05-20T14:10:38.820",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744011,1747750238962,-500.0,0.00011999,2,"2025-05-20T14:10:38.962",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744012,1747750238973,-500.0,0.00011999,2,"2025-05-20T14:10:38.973",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744013,1747750238984,-80782.34365964,0.00012,2,"2025-05-20T14:10:38.984",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744014,1747750238996,-28772.20667817,0.00012,2,"2025-05-20T14:10:38.996",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744015,1747750239018,-7785.61529002,0.00012,2,"2025-05-20T14:10:39.018",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744016,1747750239031,-17614.52491379,0.00012,2,"2025-05-20T14:10:39.031",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744017,1747750239043,-6675.71345882,0.00012,2,"2025-05-20T14:10:39.043",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744018,1747750239055,-256.6463619,0.00012,2,"2025-05-20T14:10:39.055",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744019,1747750239067,-7809.01093713,0.00012,2,"2025-05-20T14:10:39.067",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744020,1747750239079,-2456.81887525,0.00012,2,"2025-05-20T14:10:39.079",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744021,1747750239111,-1280.75592,0.00012,2,"2025-05-20T14:10:39.111",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744022,1747750239124,-739.77174462,0.00012,2,"2025-05-20T14:10:39.124",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744023,1747750239136,-941.57868834,0.00012,2,"2025-05-20T14:10:39.136",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744024,1747750239148,-344695.01605625,0.00012,2,"2025-05-20T14:10:39.148",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744025,1747750239160,-18994.16840535,0.00012,2,"2025-05-20T14:10:39.160",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744026,1747750239172,-389.23447157,0.00012,2,"2025-05-20T14:10:39.172",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744027,1747750239184,-10439.0,0.00012,2,"2025-05-20T14:10:39.184",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744028,1747750239216,-288.66847193,0.00012,2,"2025-05-20T14:10:39.216",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744032,1747750240339,-22615.56,0.00012,2,"2025-05-20T14:10:40.339",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744033,1747750240352,-9699.58758107,0.00012,2,"2025-05-20T14:10:40.352",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744034,1747750240365,-1111.892158,0.00012,2,"2025-05-20T14:10:40.365",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744036,1747750240438,-4788.55,0.00012,2,"2025-05-20T14:10:40.438",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744037,1747750240450,-1045.1,0.00012,2,"2025-05-20T14:10:40.450",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744038,1747750240462,-24178.43782764,0.00012,2,"2025-05-20T14:10:40.462",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744039,1747750240579,-2145.0,0.00012,2,"2025-05-20T14:10:40.579",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744040,1747750240592,-18702.02971115,0.00012,2,"2025-05-20T14:10:40.592",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744041,1747750240640,-1506.0,0.00012,2,"2025-05-20T14:10:40.640",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744042,1747750240652,-315.32000001,0.00012,2,"2025-05-20T14:10:40.652",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744043,1747750240719,-5358.04497434,0.00012,2,"2025-05-20T14:10:40.719",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744045,1747750241624,150.0,0.00013,5,"2025-05-20T14:10:41.624",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744054,1747750243387,-47166.39759374,0.00012,2,"2025-05-20T14:10:43.387",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744055,1747750243399,-379.47910516,0.00012,2,"2025-05-20T14:10:43.399",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744056,1747750243611,-358.167725,0.00012,2,"2025-05-20T14:10:43.611",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744057,1747750243673,-611.10485329,0.00012,2,"2025-05-20T14:10:43.673",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744058,1747750243686,-2822.79971804,0.00012,2,"2025-05-20T14:10:43.686",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744059,1747750243699,-393.69825377,0.00012,2,"2025-05-20T14:10:43.699",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744073,1747750246207,-1138.98089883,0.00012,2,"2025-05-20T14:10:46.207",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744074,1747750246223,-1112.80995982,0.00012,2,"2025-05-20T14:10:46.223",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744075,1747750246324,-3128.75566735,0.00012,2,"2025-05-20T14:10:46.324",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744076,1747750246336,-1710.50884,0.00012,2,"2025-05-20T14:10:46.336",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744077,1747750246348,-770.5950018,0.00012,2,"2025-05-20T14:10:46.348",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744078,1747750246360,-18800.6,0.00012,2,"2025-05-20T14:10:46.360",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744079,1747750246383,-957.04166744,0.00012,2,"2025-05-20T14:10:46.383",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744080,1747750246396,-390.78706977,0.00012,2,"2025-05-20T14:10:46.396",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744081,1747750246445,-387.1575,0.00012,2,"2025-05-20T14:10:46.445",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744082,1747750246457,-432.18148235,0.00012,2,"2025-05-20T14:10:46.457",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744083,1747750246511,-311708.20387363,0.00012,2,"2025-05-20T14:10:46.511",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744084,1747750246523,-52255.00000002,0.00012,2,"2025-05-20T14:10:46.523",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744189,1747750524394,2043.6,0.00027397,120,"2025-05-20T14:15:24.394",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744190,1747750813131,203.0,0.00010213,2,"2025-05-20T14:20:13.131",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744192,1747751058513,150.0,0.00011998,7,"2025-05-20T14:24:18.513",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744193,1747751127229,668.19218902,0.00027,120,"2025-05-20T14:25:27.229",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744194,1747751132326,211.48061908,0.0002,120,"2025-05-20T14:25:32.326",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744195,1747751134287,302.06913884,0.0002739,120,"2025-05-20T14:25:34.287",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744196,1747751162184,168.78908674,0.0002739,120,"2025-05-20T14:26:02.184",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744199,1747751233474,592.46411209,0.0002301,120,"2025-05-20T14:27:13.474",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744201,1747751318292,3038.23451844,0.0002739,120,"2025-05-20T14:28:38.292",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744202,1747751318880,1853.20677112,0.00025,120,"2025-05-20T14:28:38.880",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744203,1747751330522,1643.96514577,0.00027,120,"2025-05-20T14:28:50.522",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744204,1747751330599,483.62881639,0.00027,120,"2025-05-20T14:28:50.599",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744206,1747751394287,526.85135456,0.00027,120,"2025-05-20T14:29:54.287",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744219,1747751431411,-702.85,0.00011559,2,"2025-05-20T14:30:31.411",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744223,1747751431423,-250.0,0.00011659,2,"2025-05-20T14:30:31.423",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744226,1747751431432,-671.088135,0.0001176,2,"2025-05-20T14:30:31.432",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744229,1747751431442,-279.81,0.00011795,2,"2025-05-20T14:30:31.442",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744232,1747751431451,-500.0,0.00011873,2,"2025-05-20T14:30:31.451",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744233,1747751431461,-652.0,0.00011898,2,"2025-05-20T14:30:31.461",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744234,1747751431470,-317.7909,0.000119,2,"2025-05-20T14:30:31.470",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744235,1747751431480,-1507.25820256,0.000119,2,"2025-05-20T14:30:31.480",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744237,1747751431500,-300.0,0.00011899,2,"2025-05-20T14:30:31.500",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744238,1747751431509,-34.74144,0.000119,2,"2025-05-20T14:30:31.509",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744239,1747751431521,-532.79515744,0.000119,2,"2025-05-20T14:30:31.521",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744240,1747751431531,-170.87488729,0.000119,2,"2025-05-20T14:30:31.531",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744241,1747751431540,-1000.0,0.000119,2,"2025-05-20T14:30:31.540",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744242,1747751431550,-226.9007,0.000119,2,"2025-05-20T14:30:31.550",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744243,1747751431560,-227.02002575,0.000119,2,"2025-05-20T14:30:31.560",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744244,1747751431571,-559.23643503,0.000119,2,"2025-05-20T14:30:31.571",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744245,1747751431581,-500.0,0.00011973,2,"2025-05-20T14:30:31.581",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744246,1747751431592,-1001.91,0.00011973,2,"2025-05-20T14:30:31.592",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744247,1747751431602,-119.27365313,0.0001199,2,"2025-05-20T14:30:31.602",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744248,1747751431614,-3039.665187,0.0001199,2,"2025-05-20T14:30:31.614",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744249,1747751431675,-15897.11069281,0.0001199,2,"2025-05-20T14:30:31.675",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744250,1747751431684,-199.05640871,0.0001199,2,"2025-05-20T14:30:31.684",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744251,1747751431694,-955.31,0.00011999,2,"2025-05-20T14:30:31.694",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744252,1747751431704,-500.0,0.00011999,2,"2025-05-20T14:30:31.704",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744253,1747751431714,-500.0,0.00011999,2,"2025-05-20T14:30:31.714",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744254,1747751431724,-500.0,0.00011999,2,"2025-05-20T14:30:31.724",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744255,1747751431734,-500.0,0.00011999,2,"2025-05-20T14:30:31.734",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744256,1747751431743,-500.0,0.00011999,2,"2025-05-20T14:30:31.743",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744257,1747751431753,-500.0,0.00011999,2,"2025-05-20T14:30:31.753",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744258,1747751431763,-500.0,0.00011999,2,"2025-05-20T14:30:31.763",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744259,1747751431773,-616.56432986,0.00011999,2,"2025-05-20T14:30:31.773",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744260,1747751431784,-500.0,0.00011999,2,"2025-05-20T14:30:31.784",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744261,1747751431795,-500.0,0.00011999,2,"2025-05-20T14:30:31.795",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744262,1747751431806,-500.0,0.00011999,2,"2025-05-20T14:30:31.806",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744263,1747751431817,-500.0,0.00011999,2,"2025-05-20T14:30:31.817",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744264,1747751431826,-500.0,0.00011999,2,"2025-05-20T14:30:31.826",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744265,1747751431837,-500.0,0.00011999,2,"2025-05-20T14:30:31.837",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744266,1747751431847,-500.0,0.00011999,2,"2025-05-20T14:30:31.847",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744267,1747751431858,-500.0,0.00011999,2,"2025-05-20T14:30:31.858",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744268,1747751431868,-500.0,0.00011999,2,"2025-05-20T14:30:31.868",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744269,1747751431879,-500.0,0.00011999,2,"2025-05-20T14:30:31.879",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744270,1747751431888,-500.0,0.00011999,2,"2025-05-20T14:30:31.888",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744271,1747751431898,-500.0,0.00011999,2,"2025-05-20T14:30:31.898",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744272,1747751431908,-500.0,0.00011999,2,"2025-05-20T14:30:31.908",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744273,1747751431918,-500.0,0.00011999,2,"2025-05-20T14:30:31.918",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744274,1747751431929,-458.69525102,0.00011999,2,"2025-05-20T14:30:31.929",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744275,1747751431938,-500.0,0.00011999,2,"2025-05-20T14:30:31.938",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744276,1747751431948,-500.0,0.00011999,2,"2025-05-20T14:30:31.948",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744277,1747751431958,-500.0,0.00011999,2,"2025-05-20T14:30:31.958",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744278,1747751431969,-500.0,0.00011999,2,"2025-05-20T14:30:31.969",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744279,1747751431979,-500.0,0.00011999,2,"2025-05-20T14:30:31.979",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744280,1747751431989,-500.0,0.00011999,2,"2025-05-20T14:30:31.989",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744281,1747751431999,-500.0,0.00011999,2,"2025-05-20T14:30:31.999",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744282,1747751432009,-500.0,0.00011999,2,"2025-05-20T14:30:32.009",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744283,1747751432020,-500.0,0.00011999,2,"2025-05-20T14:30:32.020",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744284,1747751432030,-80782.34365964,0.00012,2,"2025-05-20T14:30:32.030",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744285,1747751432040,-188068.01337077,0.00012,2,"2025-05-20T14:30:32.040",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744287,1747751435741,-3119.8679,0.000119,2,"2025-05-20T14:30:35.741",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744288,1747751435751,-5880.1321,0.00012,2,"2025-05-20T14:30:35.751",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744588,1747751438715,-5348.1779212,0.00012,2,"2025-05-20T14:30:38.715",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744589,1747751438727,-147788.14773659,0.00012,2,"2025-05-20T14:30:38.727",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744590,1747751438742,-391.725,0.00012,2,"2025-05-20T14:30:38.742",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744591,1747751438754,-550914.33859661,0.00012,2,"2025-05-20T14:30:38.754",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744626,1747751439594,-372.89178158,0.00012,2,"2025-05-20T14:30:39.594",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744627,1747751439606,-3229.05560625,0.00012,2,"2025-05-20T14:30:39.606",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744628,1747751439618,-3323.708042,0.00012,2,"2025-05-20T14:30:39.618",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744629,1747751439762,-24460.91970257,0.00012,2,"2025-05-20T14:30:39.762",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744630,1747751439774,-347.9600001,0.00012,2,"2025-05-20T14:30:39.774",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744631,1747751439786,-356.4599991,0.00012,2,"2025-05-20T14:30:39.786",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744632,1747751439996,-366171.68064488,0.00012,2,"2025-05-20T14:30:39.996",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744648,1747751442549,-5354.13293269,0.00012,2,"2025-05-20T14:30:42.549",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744650,1747751442723,-706.85803621,0.00012,2,"2025-05-20T14:30:42.723",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744651,1747751442809,-2451.938759,0.00012,2,"2025-05-20T14:30:42.809",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744669,1747751445429,-8851.51842784,0.00012,2,"2025-05-20T14:30:45.429",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744670,1747751445656,-52390.00000001,0.00012,2,"2025-05-20T14:30:45.656",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744671,1747751445746,-14583.1246,0.00012,2,"2025-05-20T14:30:45.746",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744672,1747751445759,-31095.29746,0.00012,2,"2025-05-20T14:30:45.759",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744673,1747751445772,-2060.4494556,0.00012,2,"2025-05-20T14:30:45.772",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744674,1747751445831,-10448.0,0.00012,2,"2025-05-20T14:30:45.831",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744703,1747751446409,-556.15244634,0.00012,2,"2025-05-20T14:30:46.409",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744715,1747751657441,526.61972622,0.00027397,120,"2025-05-20T14:34:17.441",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744716,1747751657834,511.0,0.000273,120,"2025-05-20T14:34:17.834",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744717,1747751802642,999.0,0.00027397,120,"2025-05-20T14:36:42.642",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744718,1747751831288,203.0,0.00011042,2,"2025-05-20T14:37:11.288",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744720,1747751961900,188.01791486,0.0002739,120,"2025-05-20T14:39:21.900",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744721,1747752091746,150.0,0.00011162,7,"2025-05-20T14:41:31.746",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744722,1747752219612,444.92,0.00011005,2,"2025-05-20T14:43:39.612",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744723,1747752270475,3267.0,0.00027397,120,"2025-05-20T14:44:30.475",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744724,1747752300288,302.4,0.00027397,120,"2025-05-20T14:45:00.288",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744725,1747752303365,177.35401202,0.00011211,2,"2025-05-20T14:45:03.365",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744726,1747752305718,250.0,0.00011045,2,"2025-05-20T14:45:05.718",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744727,1747752307484,1498.75218814,0.00010985,2,"2025-05-20T14:45:07.484",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744728,1747752307512,3643.35781186,0.00010985,2,"2025-05-20T14:45:07.512",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744730,1747752333488,702.12,9.098e-05,2,"2025-05-20T14:45:33.488",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744732,1747752552256,272.02,0.00011052,2,"2025-05-20T14:49:12.256",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744733,1747752563737,168.09,0.00010978,2,"2025-05-20T14:49:23.737",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744738,1747752631640,-1200.0,0.00011309,2,"2025-05-20T14:50:31.640",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744739,1747752631650,-250.0,0.0001131,2,"2025-05-20T14:50:31.650",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744740,1747752631661,-188.41130809,0.0001131,2,"2025-05-20T14:50:31.661",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744741,1747752631674,-8953.87193413,0.0001131,2,"2025-05-20T14:50:31.674",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744742,1747752631685,-1214.22,0.00011311,2,"2025-05-20T14:50:31.685",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744743,1747752631696,-250.0,0.00011328,2,"2025-05-20T14:50:31.696",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744744,1747752631706,-166.17,0.00011347,2,"2025-05-20T14:50:31.706",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744745,1747752631716,-702.12,0.00011362,2,"2025-05-20T14:50:31.716",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744746,1747752631726,-207.6,0.00011368,2,"2025-05-20T14:50:31.726",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744747,1747752631736,-1000.0,0.0001141,2,"2025-05-20T14:50:31.736",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744748,1747752631745,-1000.0,0.0001141,2,"2025-05-20T14:50:31.745",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744749,1747752631755,-12513.49,0.00011411,2,"2025-05-20T14:50:31.755",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744750,1747752631765,-2233.12210107,0.00011411,2,"2025-05-20T14:50:31.765",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744751,1747752631775,-23900.0,0.00011411,2,"2025-05-20T14:50:31.775",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744752,1747752631784,-150.0,0.00011472,2,"2025-05-20T14:50:31.784",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744753,1747752631794,-500.9829885,0.00011473,2,"2025-05-20T14:50:31.794",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744754,1747752631811,-500.0,0.00011473,2,"2025-05-20T14:50:31.811",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744755,1747752631822,-500.0,0.00011473,2,"2025-05-20T14:50:31.822",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744756,1747752631833,-500.0,0.00011473,2,"2025-05-20T14:50:31.833",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744757,1747752631844,-500.0,0.00011473,2,"2025-05-20T14:50:31.844",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744758,1747752631854,-500.0,0.00011473,2,"2025-05-20T14:50:31.854",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744759,1747752631866,-500.0,0.00011473,2,"2025-05-20T14:50:31.866",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744760,1747752631876,-426.13040596,0.00011473,2,"2025-05-20T14:50:31.876",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744761,1747752631888,-640.17856498,0.00011473,2,"2025-05-20T14:50:31.888",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744762,1747752631898,-500.0,0.00011473,2,"2025-05-20T14:50:31.898",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744763,1747752631911,-360.63473894,0.00011473,2,"2025-05-20T14:50:31.911",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744764,1747752631922,-500.0,0.00011473,2,"2025-05-20T14:50:31.922",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744765,1747752631932,-150.0,0.00011509,2,"2025-05-20T14:50:31.932",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744766,1747752631943,-312.76267751,0.00011667,2,"2025-05-20T14:50:31.943",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744767,1747752631953,-245.95,0.00011684,2,"2025-05-20T14:50:31.953",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744768,1747752631963,-747.801148,0.0001176,2,"2025-05-20T14:50:31.963",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744769,1747752631973,-478.78437462,0.00011899,2,"2025-05-20T14:50:31.973",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744770,1747752631983,-500.0,0.00011899,2,"2025-05-20T14:50:31.983",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744771,1747752631992,-500.0,0.00011899,2,"2025-05-20T14:50:31.992",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744772,1747752632002,-343.41509237,0.00011899,2,"2025-05-20T14:50:32.002",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744773,1747752632012,-500.0,0.00011899,2,"2025-05-20T14:50:32.012",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744774,1747752632022,-500.0,0.00011899,2,"2025-05-20T14:50:32.022",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744775,1747752632032,-500.0,0.00011899,2,"2025-05-20T14:50:32.032",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744776,1747752632042,-500.0,0.00011899,2,"2025-05-20T14:50:32.042",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744777,1747752632052,-500.0,0.00011899,2,"2025-05-20T14:50:32.052",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744778,1747752632063,-500.0,0.00011899,2,"2025-05-20T14:50:32.063",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744779,1747752632073,-178.46046595,0.00011899,2,"2025-05-20T14:50:32.073",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744781,1747752632084,-501.40924672,0.00011899,2,"2025-05-20T14:50:32.084",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744783,1747752632095,-500.0,0.00011899,2,"2025-05-20T14:50:32.095",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744785,1747752632105,-500.0,0.00011899,2,"2025-05-20T14:50:32.105",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744787,1747752632116,-500.0,0.00011899,2,"2025-05-20T14:50:32.116",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744789,1747752632126,-500.0,0.00011899,2,"2025-05-20T14:50:32.126",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744791,1747752632136,-500.0,0.00011899,2,"2025-05-20T14:50:32.136",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744793,1747752632146,-500.0,0.00011899,2,"2025-05-20T14:50:32.146",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744795,1747752632156,-500.0,0.00011899,2,"2025-05-20T14:50:32.156",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744797,1747752632166,-500.0,0.00011899,2,"2025-05-20T14:50:32.166",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744799,1747752632176,-500.0,0.00011899,2,"2025-05-20T14:50:32.176",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744801,1747752632185,-500.0,0.00011899,2,"2025-05-20T14:50:32.185",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744803,1747752632195,-500.0,0.00011899,2,"2025-05-20T14:50:32.195",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744805,1747752632207,-500.0,0.00011899,2,"2025-05-20T14:50:32.207",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744807,1747752632216,-500.0,0.00011899,2,"2025-05-20T14:50:32.216",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744809,1747752632226,-1000.0,0.000119,2,"2025-05-20T14:50:32.226",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744811,1747752632236,-174.89322022,0.000119,2,"2025-05-20T14:50:32.236",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744814,1747752632246,-19437.4543,0.000119,2,"2025-05-20T14:50:32.246",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744816,1747752632262,-35930.8565,0.000119,2,"2025-05-20T14:50:32.262",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744818,1747752632272,-519.76204227,0.000119,2,"2025-05-20T14:50:32.272",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744820,1747752632282,-7708.58230414,0.000119,2,"2025-05-20T14:50:32.282",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744822,1747752632292,-1309.49571989,0.000119,2,"2025-05-20T14:50:32.292",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744824,1747752632302,-450.0,0.00011973,2,"2025-05-20T14:50:32.302",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744826,1747752632311,-500.83772935,0.00011973,2,"2025-05-20T14:50:32.311",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744828,1747752632321,-166.75,0.0001199,2,"2025-05-20T14:50:32.321",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744830,1747752632331,-166.75,0.0001199,2,"2025-05-20T14:50:32.331",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744832,1747752632341,-166.75,0.0001199,2,"2025-05-20T14:50:32.341",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744835,1747752632351,-900.8650317,0.0001199,2,"2025-05-20T14:50:32.351",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744837,1747752632362,-230.73271352,0.0001199,2,"2025-05-20T14:50:32.362",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744839,1747752632372,-2624.8734503,0.00011991,2,"2025-05-20T14:50:32.372",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744841,1747752632382,-862.8320894,0.00011992,2,"2025-05-20T14:50:32.382",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744843,1747752632392,-2514.055895,0.00011992,2,"2025-05-20T14:50:32.392",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744845,1747752632401,-179.71990715,0.00011999,2,"2025-05-20T14:50:32.401",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744847,1747752632412,-402.39022849,0.00011999,2,"2025-05-20T14:50:32.412",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744849,1747752632422,-258.02593093,0.00011999,2,"2025-05-20T14:50:32.422",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744851,1747752632433,-269.62697506,0.00011999,2,"2025-05-20T14:50:32.433",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744853,1747752632443,-294500.04579147,0.00012,2,"2025-05-20T14:50:32.443",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744855,1747752632454,-209.95985661,0.00012,2,"2025-05-20T14:50:32.454",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744857,1747752632465,-127629.66890612,0.00012,2,"2025-05-20T14:50:32.465",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744859,1747752632475,-1440714.11016776,0.00012,2,"2025-05-20T14:50:32.475",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744862,1747752632486,-500.0,0.00012,2,"2025-05-20T14:50:32.486",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744864,1747752632496,-52273.37396267,0.00012,2,"2025-05-20T14:50:32.496",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744866,1747752632510,-1039.76984528,0.00012,2,"2025-05-20T14:50:32.510",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744868,1747752632523,-14251.8,0.00012,2,"2025-05-20T14:50:32.523",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744871,1747752632535,-334.19876297,0.00012,2,"2025-05-20T14:50:32.535",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744876,1747752632576,-300.0,0.00011309,2,"2025-05-20T14:50:32.576",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744877,1747752632588,-1173.74424324,0.00012,2,"2025-05-20T14:50:32.588",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744879,1747752632604,-1929.88700768,0.00012,2,"2025-05-20T14:50:32.604",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744881,1747752632616,-2395.42895859,0.00012,2,"2025-05-20T14:50:32.616",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744883,1747752632628,-10320.21273145,0.00012,2,"2025-05-20T14:50:32.628",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744886,1747752632645,-416.13921511,0.00012,2,"2025-05-20T14:50:32.645",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744888,1747752632657,-663.23,0.00012,2,"2025-05-20T14:50:32.657",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744891,1747752632669,-2613.90801,0.00012,2,"2025-05-20T14:50:32.669",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744893,1747752632683,-594.04952548,0.00012,2,"2025-05-20T14:50:32.683",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744896,1747752632708,-2613.909805,0.00012,2,"2025-05-20T14:50:32.708",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745366,1747752637564,-5246.94218,0.00012,2,"2025-05-20T14:50:37.564",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745370,1747752637587,-425.69717685,0.00012,2,"2025-05-20T14:50:37.587",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745379,1747752637684,-169399.36869096,0.00012,2,"2025-05-20T14:50:37.684",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745382,1747752637696,-6232.24116352,0.00012,2,"2025-05-20T14:50:37.696",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745391,1747752637783,-6205.30562753,0.00012,2,"2025-05-20T14:50:37.783",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745395,1747752637810,-281.78651295,0.00012,2,"2025-05-20T14:50:37.810",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745581,1747752639710,-2768.10488298,0.00012,2,"2025-05-20T14:50:39.710",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745582,1747752639722,-78366.02471427,0.00012,2,"2025-05-20T14:50:39.722",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745583,1747752639732,-151.0,0.00012,2,"2025-05-20T14:50:39.732",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745584,1747752639741,-151.0,0.00012,2,"2025-05-20T14:50:39.741",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745585,1747752639751,-151.0,0.00012,2,"2025-05-20T14:50:39.751",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745586,1747752639760,-151.0,0.00012,2,"2025-05-20T14:50:39.760",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745587,1747752639770,-3000.0,0.00012,2,"2025-05-20T14:50:39.770",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745588,1747752639779,-218.266282,0.00012,2,"2025-05-20T14:50:39.779",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745589,1747752639789,-218.266282,0.00012,2,"2025-05-20T14:50:39.789",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745590,1747752639798,-151.0,0.00012,2,"2025-05-20T14:50:39.798",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745591,1747752639808,-151.0,0.00012,2,"2025-05-20T14:50:39.808",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745593,1747752639818,-151.0,0.00012,2,"2025-05-20T14:50:39.818",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745595,1747752639829,-500.0,0.00012021,2,"2025-05-20T14:50:39.829",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745597,1747752639839,-500.0,0.00012021,2,"2025-05-20T14:50:39.839",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745599,1747752639849,-500.0,0.00012021,2,"2025-05-20T14:50:39.849",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745601,1747752639859,-200.0,0.000121,2,"2025-05-20T14:50:39.859",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745603,1747752639869,-444.92,0.00012381,2,"2025-05-20T14:50:39.869",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745605,1747752639879,-8287.38068331,0.00012399,2,"2025-05-20T14:50:39.879",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745607,1747752639890,-420.0,0.00012423,2,"2025-05-20T14:50:39.890",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745609,1747752639900,-250.0,0.0001244,2,"2025-05-20T14:50:39.900",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745611,1747752639911,-1680.0,0.0001244,2,"2025-05-20T14:50:39.911",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745613,1747752639922,-2300.000001,0.000125,2,"2025-05-20T14:50:39.922",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745615,1747752639932,-153.32,0.000125,2,"2025-05-20T14:50:39.932",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745616,1747752639943,-1572.183,0.00012517,2,"2025-05-20T14:50:39.943",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745617,1747752639954,-200.0,0.0001257,2,"2025-05-20T14:50:39.954",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745618,1747752639965,-1000.0,0.00012588,2,"2025-05-20T14:50:39.965",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745619,1747752639975,-200.0,0.0001265,2,"2025-05-20T14:50:39.975",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745620,1747752639986,-161.82,0.00012783,2,"2025-05-20T14:50:39.986",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745621,1747752639997,-1200.0,0.000129,3,"2025-05-20T14:50:39.997",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745622,1747752640007,-643.77537571,0.000129,2,"2025-05-20T14:50:40.007",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745623,1747752640018,-500.0,0.00012932,2,"2025-05-20T14:50:40.018",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745624,1747752640030,-300.0,0.00013,2,"2025-05-20T14:50:40.030",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745625,1747752640039,-1188.0,0.00013,2,"2025-05-20T14:50:40.039",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745626,1747752640050,-204.0,0.00013122,2,"2025-05-20T14:50:40.050",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745627,1747752640060,-702.12,0.00013626,2,"2025-05-20T14:50:40.060",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745628,1747752640071,-328.0,0.00013648,2,"2025-05-20T14:50:40.071",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745629,1747752640081,-1200.0,0.00013684,2,"2025-05-20T14:50:40.081",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745630,1747752640092,-163.0,0.00013698,2,"2025-05-20T14:50:40.092",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745631,1747752640102,-200.0,0.00013699,2,"2025-05-20T14:50:40.102",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745632,1747752640113,-674.97,0.00013699,2,"2025-05-20T14:50:40.113",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745633,1747752640123,-500.0,0.00013699,2,"2025-05-20T14:50:40.123",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745634,1747752640133,-500.0,0.00013699,2,"2025-05-20T14:50:40.133",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745635,1747752640143,-519.28630606,0.00013699,2,"2025-05-20T14:50:40.143",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745636,1747752640154,-500.0,0.00013699,2,"2025-05-20T14:50:40.154",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745637,1747752640164,-500.0,0.00013699,2,"2025-05-20T14:50:40.164",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745638,1747752640175,-500.0,0.00013699,2,"2025-05-20T14:50:40.175",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745639,1747752640184,-500.0,0.00013699,2,"2025-05-20T14:50:40.184",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745640,1747752640194,-500.0,0.00013699,2,"2025-05-20T14:50:40.194",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745641,1747752640205,-500.0,0.00013699,2,"2025-05-20T14:50:40.205",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745643,1747752640216,-500.0,0.00013699,2,"2025-05-20T14:50:40.216",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745645,1747752640226,-500.0,0.00013699,2,"2025-05-20T14:50:40.226",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745647,1747752640237,-500.0,0.00013699,2,"2025-05-20T14:50:40.237",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745649,1747752640247,-500.0,0.00013699,2,"2025-05-20T14:50:40.247",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745651,1747752640257,-500.0,0.00013699,2,"2025-05-20T14:50:40.257",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745653,1747752640267,-500.0,0.00013699,2,"2025-05-20T14:50:40.267",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745656,1747752640277,-500.0,0.00013699,2,"2025-05-20T14:50:40.277",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745658,1747752640289,-500.0,0.00013699,2,"2025-05-20T14:50:40.289",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745660,1747752640299,-500.0,0.00013699,2,"2025-05-20T14:50:40.299",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745662,1747752640309,-500.0,0.00013699,2,"2025-05-20T14:50:40.309",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745664,1747752640319,-500.0,0.00013699,2,"2025-05-20T14:50:40.319",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745666,1747752640329,-500.0,0.00013699,2,"2025-05-20T14:50:40.329",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745668,1747752640340,-500.0,0.00013699,2,"2025-05-20T14:50:40.340",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745670,1747752640351,-500.0,0.00013699,2,"2025-05-20T14:50:40.351",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745672,1747752640362,-500.0,0.00013699,2,"2025-05-20T14:50:40.362",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745675,1747752640373,-500.0,0.00013699,2,"2025-05-20T14:50:40.373",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745677,1747752640383,-500.0,0.00013699,2,"2025-05-20T14:50:40.383",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745679,1747752640393,-500.0,0.00013699,2,"2025-05-20T14:50:40.393",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745681,1747752640404,-500.0,0.00013699,2,"2025-05-20T14:50:40.404",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745683,1747752640415,-500.0,0.00013699,2,"2025-05-20T14:50:40.415",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745685,1747752640426,-500.0,0.00013699,2,"2025-05-20T14:50:40.426",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745687,1747752640436,-500.0,0.00013699,2,"2025-05-20T14:50:40.436",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745689,1747752640447,-500.0,0.00013699,2,"2025-05-20T14:50:40.447",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745691,1747752640457,-409.70217908,0.00013699,2,"2025-05-20T14:50:40.457",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745693,1747752640468,-500.0,0.00013699,2,"2025-05-20T14:50:40.468",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745695,1747752640479,-500.0,0.00013699,2,"2025-05-20T14:50:40.479",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745697,1747752640490,-500.0,0.00013699,2,"2025-05-20T14:50:40.490",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745699,1747752640501,-500.0,0.00013699,2,"2025-05-20T14:50:40.501",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745701,1747752640511,-500.0,0.00013699,2,"2025-05-20T14:50:40.511",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745703,1747752640521,-500.0,0.00013699,2,"2025-05-20T14:50:40.521",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745705,1747752640531,-500.0,0.00013699,2,"2025-05-20T14:50:40.531",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745707,1747752640541,-500.0,0.00013699,2,"2025-05-20T14:50:40.541",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745709,1747752640550,-500.0,0.00013699,2,"2025-05-20T14:50:40.550",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745711,1747752640560,-500.0,0.00013699,2,"2025-05-20T14:50:40.560",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745714,1747752640571,-500.0,0.00013699,2,"2025-05-20T14:50:40.571",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745716,1747752640581,-500.0,0.00013699,2,"2025-05-20T14:50:40.581",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745718,1747752640592,-500.0,0.00013699,2,"2025-05-20T14:50:40.592",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745720,1747752640606,-500.0,0.00013699,2,"2025-05-20T14:50:40.606",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745722,1747752640616,-500.0,0.00013699,2,"2025-05-20T14:50:40.616",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745724,1747752640627,-500.0,0.00013699,2,"2025-05-20T14:50:40.627",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745726,1747752640638,-500.0,0.00013699,2,"2025-05-20T14:50:40.638",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745728,1747752640648,-500.0,0.00013699,2,"2025-05-20T14:50:40.648",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745730,1747752640657,-500.0,0.00013699,2,"2025-05-20T14:50:40.657",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745732,1747752640667,-500.0,0.00013699,2,"2025-05-20T14:50:40.667",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745734,1747752640677,-500.0,0.00013699,2,"2025-05-20T14:50:40.677",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745736,1747752640687,-500.0,0.00013699,2,"2025-05-20T14:50:40.687",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745738,1747752640698,-500.0,0.00013699,2,"2025-05-20T14:50:40.698",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745740,1747752640710,-500.0,0.00013699,2,"2025-05-20T14:50:40.710",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745742,1747752640720,-500.0,0.00013699,2,"2025-05-20T14:50:40.720",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745744,1747752640730,-500.0,0.00013699,2,"2025-05-20T14:50:40.730",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745746,1747752640741,-500.0,0.00013699,2,"2025-05-20T14:50:40.741",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745748,1747752640751,-500.0,0.00013699,2,"2025-05-20T14:50:40.751",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745750,1747752640763,-500.0,0.00013699,2,"2025-05-20T14:50:40.763",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745752,1747752640774,-150.0,0.00013699,2,"2025-05-20T14:50:40.774",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745754,1747752640785,-500.0,0.00013699,2,"2025-05-20T14:50:40.785",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745756,1747752640795,-1879.17,0.000137,2,"2025-05-20T14:50:40.795",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745758,1747752640805,-1879.17,0.000137,2,"2025-05-20T14:50:40.805",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745760,1747752640814,-444.92,0.00013756,2,"2025-05-20T14:50:40.814",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745762,1747752640824,-500.0,0.00013808,2,"2025-05-20T14:50:40.824",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745764,1747752640834,-1260.0,0.000139,4,"2025-05-20T14:50:40.834",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745767,1747752640843,-643.7753757,0.00013934,2,"2025-05-20T14:50:40.843",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745769,1747752640853,-12500.0,0.00013945,2,"2025-05-20T14:50:40.853",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745771,1747752640864,-151.0,0.00013953,2,"2025-05-20T14:50:40.864",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745773,1747752640873,-12500.0,0.00013954,2,"2025-05-20T14:50:40.873",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745775,1747752640883,-12500.0,0.00013963,2,"2025-05-20T14:50:40.883",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745777,1747752640893,-9533.63667596,0.00013972,2,"2025-05-20T14:50:40.893",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745780,1747752640915,-166.76,0.0001199,2,"2025-05-20T14:50:40.915",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745782,1747752640925,-333.24,0.00013972,2,"2025-05-20T14:50:40.925",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745784,1747752640938,-503.84668337,0.00013972,2,"2025-05-20T14:50:40.938",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745786,1747752640951,-2129.27664067,0.00013972,2,"2025-05-20T14:50:40.951",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745788,1747752640962,-9942.33284947,0.0001398,2,"2025-05-20T14:50:40.962",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745791,1747752640974,-2557.66715053,0.0001398,2,"2025-05-20T14:50:40.974",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745793,1747752640984,-6997.53427617,0.00013989,2,"2025-05-20T14:50:40.984",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745795,1747752640996,-1358.89812877,0.00013989,2,"2025-05-20T14:50:40.996",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745797,1747752641008,-746.01491603,0.00013989,2,"2025-05-20T14:50:41.008",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745800,1747752641031,-166.76,0.0001199,2,"2025-05-20T14:50:41.031",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745803,1747752641043,-1133.24,0.00013989,2,"2025-05-20T14:50:41.043",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745805,1747752641055,-495.68719811,0.00013989,2,"2025-05-20T14:50:41.055",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745807,1747752641068,-1768.62548092,0.00013989,2,"2025-05-20T14:50:41.068",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745809,1747752641078,-151.0,0.00013991,2,"2025-05-20T14:50:41.078",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745811,1747752641087,-151.0,0.00013996,2,"2025-05-20T14:50:41.087",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745813,1747752641097,-6408.52651658,0.00013998,2,"2025-05-20T14:50:41.097",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745850,1747752642877,-166.76,0.0001199,2,"2025-05-20T14:50:42.877",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745851,1747752642886,-166.76,0.0001199,2,"2025-05-20T14:50:42.886",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745852,1747752642896,-99.19959327,0.000137,2,"2025-05-20T14:50:42.896",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745853,1747752642987,-293.83040673,0.000137,2,"2025-05-20T14:50:42.987",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745854,1747752642998,-393.03,0.000137,2,"2025-05-20T14:50:42.998",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745855,1747752643010,-63.01774364,0.00013998,2,"2025-05-20T14:50:43.010",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745856,1747752643021,-3188.0085798,0.00013998,2,"2025-05-20T14:50:43.021",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745871,1747752645529,-2546.51321035,0.00013998,2,"2025-05-20T14:50:45.529",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745872,1747752645635,-293.93394963,0.00013998,2,"2025-05-20T14:50:45.635",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745873,1747752645645,-82.81955038,0.00014007,2,"2025-05-20T14:50:45.645",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745874,1747752645659,-4955.0,0.00014007,2,"2025-05-20T14:50:45.659",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745875,1747752645681,-2540.15791801,0.00014007,2,"2025-05-20T14:50:45.681",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745882,1747752725953,4890.0,0.00027397,120,"2025-05-20T14:52:05.953",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745886,1747753125691,3054.0407041,0.0002739,120,"2025-05-20T14:58:45.691",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745888,1747753333041,371.0,0.0002738,120,"2025-05-20T15:02:13.041",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745889,1747753411738,400.0,0.0002738,120,"2025-05-20T15:03:31.738",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745890,1747753416298,400.0,0.0002738,120,"2025-05-20T15:03:36.298",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745891,1747753485625,1234.0,0.0002738,120,"2025-05-20T15:04:45.625",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745892,1747753572495,400.0,0.0002738,120,"2025-05-20T15:06:12.495",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361745893,1747753572756,400.0,0.0002738,120,"2025-05-20T15:06:12.756",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361745894,1747753573434,400.0,0.0002738,120,"2025-05-20T15:06:13.434",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361745895,1747753574909,400.0,0.0002738,120,"2025-05-20T15:06:14.909",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361745896,1747753581070,400.0,0.0002738,120,"2025-05-20T15:06:21.070",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361745897,1747753596259,292.0,0.0002738,120,"2025-05-20T15:06:36.259",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746084,1747753831791,-321.29154664,0.0001159,2,"2025-05-20T15:10:31.791",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746085,1747753831804,-313.00845336,0.0001159,2,"2025-05-20T15:10:31.804",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746086,1747753831815,-300.0,0.00011872,2,"2025-05-20T15:10:31.815",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746087,1747753831825,-1200.0,0.00011872,2,"2025-05-20T15:10:31.825",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746089,1747753831835,-300.0,0.00011872,2,"2025-05-20T15:10:31.835",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746090,1747753831846,-500.0,0.00011873,2,"2025-05-20T15:10:31.846",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746091,1747753831855,-500.0,0.00011873,2,"2025-05-20T15:10:31.855",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746092,1747753831865,-500.0,0.00011873,2,"2025-05-20T15:10:31.865",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746093,1747753831875,-348.14329467,0.00011873,2,"2025-05-20T15:10:31.875",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746094,1747753831885,-500.0,0.00011873,2,"2025-05-20T15:10:31.885",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746095,1747753831896,-500.0,0.00011873,2,"2025-05-20T15:10:31.896",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746096,1747753831907,-500.0,0.00011873,2,"2025-05-20T15:10:31.907",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746097,1747753831917,-500.0,0.00011873,2,"2025-05-20T15:10:31.917",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746098,1747753831927,-207.4,0.00011893,2,"2025-05-20T15:10:31.927",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746099,1747753831936,-11675.859,0.000119,2,"2025-05-20T15:10:31.936",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746100,1747753831947,-3112.65920959,0.000119,2,"2025-05-20T15:10:31.947",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746101,1747753831962,-1409.64450223,0.000119,2,"2025-05-20T15:10:31.962",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746102,1747753831980,-415.32026094,0.000119,2,"2025-05-20T15:10:31.980",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746103,1747753831993,-2596.9,0.000119,2,"2025-05-20T15:10:31.993",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746104,1747753832010,-518.32839176,0.000119,2,"2025-05-20T15:10:32.010",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746105,1747753832025,-643.32756688,0.000119,2,"2025-05-20T15:10:32.025",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746106,1747753832037,-271.414428,0.000119,2,"2025-05-20T15:10:32.037",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746107,1747753832052,-295.80682,0.000119,2,"2025-05-20T15:10:32.052",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746108,1747753832065,-787.72537109,0.000119,2,"2025-05-20T15:10:32.065",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746109,1747753832078,-1560.7712011,0.000119,2,"2025-05-20T15:10:32.078",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746110,1747753832091,-597.34073294,0.000119,2,"2025-05-20T15:10:32.091",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746111,1747753832164,-7584.80622634,0.000119,2,"2025-05-20T15:10:32.164",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746112,1747753832177,-818.37408913,0.000119,2,"2025-05-20T15:10:32.177",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746113,1747753832187,-462.49404194,0.000119,2,"2025-05-20T15:10:32.187",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746114,1747753832200,-537.50595806,0.000119,2,"2025-05-20T15:10:32.200",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746115,1747753832210,-10756.07221896,0.00012382,2,"2025-05-20T15:10:32.210",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746116,1747753832222,-1000.0,0.00012421,2,"2025-05-20T15:10:32.222",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746117,1747753832232,-250.0,0.00012749,2,"2025-05-20T15:10:32.232",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746118,1747753832242,-250.0,0.00012749,2,"2025-05-20T15:10:32.242",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746119,1747753832252,-150.0,0.00012877,2,"2025-05-20T15:10:32.252",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746120,1747753832262,-600.85701732,0.000129,2,"2025-05-20T15:10:32.262",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746121,1747753832272,-420.0,0.00013034,2,"2025-05-20T15:10:32.272",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746122,1747753832283,-215.0738,0.00013262,2,"2025-05-20T15:10:32.283",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746124,1747753832293,-500.0,0.00013425,2,"2025-05-20T15:10:32.293",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746126,1747753832303,-172.37,0.00013486,2,"2025-05-20T15:10:32.303",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746128,1747753832312,-160.96,0.00013515,2,"2025-05-20T15:10:32.312",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746130,1747753832322,-250.0,0.00013546,2,"2025-05-20T15:10:32.322",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746132,1747753832332,-150.0,0.00013571,7,"2025-05-20T15:10:32.332",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746134,1747753832342,-607.11,0.00013585,2,"2025-05-20T15:10:32.342",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746136,1747753832351,-1257.746,0.00013591,2,"2025-05-20T15:10:32.351",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746138,1747753832361,-755.18680826,0.00013619,2,"2025-05-20T15:10:32.361",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746140,1747753832372,-200.0,0.00013699,2,"2025-05-20T15:10:32.372",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746142,1747753832382,-641.22,0.00013699,2,"2025-05-20T15:10:32.382",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746144,1747753832392,-172.773,0.000137,2,"2025-05-20T15:10:32.392",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746146,1747753832403,-673.021034,0.00013726,2,"2025-05-20T15:10:32.403",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746148,1747753832413,-287.01349378,0.00013799,2,"2025-05-20T15:10:32.413",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746150,1747753832423,-634.3,0.00013854,2,"2025-05-20T15:10:32.423",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746152,1747753832433,-270.7998,0.00013896,2,"2025-05-20T15:10:32.433",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746154,1747753832443,-2074.7948,0.00013896,2,"2025-05-20T15:10:32.443",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746157,1747753832453,-611.9608,0.00013897,2,"2025-05-20T15:10:32.453",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746159,1747753832463,-7377.15592701,0.00013907,2,"2025-05-20T15:10:32.463",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746161,1747753832474,-3741.62162234,0.00013932,2,"2025-05-20T15:10:32.474",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746163,1747753832484,-600.85701732,0.00013934,2,"2025-05-20T15:10:32.484",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746165,1747753832494,-151.0,0.00013988,2,"2025-05-20T15:10:32.494",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746167,1747753832504,-156.0,0.00013988,2,"2025-05-20T15:10:32.504",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746169,1747753832514,-296.77024812,0.00013988,2,"2025-05-20T15:10:32.514",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746171,1747753832524,-151.0,0.00013988,2,"2025-05-20T15:10:32.524",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746173,1747753832534,-1199.20597015,0.00013988,2,"2025-05-20T15:10:32.534",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746175,1747753832545,-151.0,0.00013988,2,"2025-05-20T15:10:32.545",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746177,1747753832555,-151.0,0.00013988,2,"2025-05-20T15:10:32.555",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746179,1747753832565,-151.0,0.00013988,2,"2025-05-20T15:10:32.565",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746181,1747753832575,-668.65185757,0.00013988,2,"2025-05-20T15:10:32.575",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746183,1747753832585,-151.0,0.00013988,2,"2025-05-20T15:10:32.585",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746185,1747753832596,-668.65185757,0.00013988,2,"2025-05-20T15:10:32.596",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746187,1747753832606,-151.0,0.00013988,2,"2025-05-20T15:10:32.606",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746189,1747753832615,-151.0,0.00013988,2,"2025-05-20T15:10:32.615",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746191,1747753832626,-151.0,0.00013988,2,"2025-05-20T15:10:32.626",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746193,1747753832637,-151.0,0.00013988,2,"2025-05-20T15:10:32.637",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746196,1747753832647,-151.0,0.00013988,2,"2025-05-20T15:10:32.647",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746198,1747753832658,-151.0,0.00013988,2,"2025-05-20T15:10:32.658",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746200,1747753832667,-151.0,0.00013988,2,"2025-05-20T15:10:32.667",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746202,1747753832677,-151.0,0.00013988,2,"2025-05-20T15:10:32.677",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746204,1747753832687,-151.0,0.00013988,2,"2025-05-20T15:10:32.687",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746206,1747753832696,-151.0,0.00013988,2,"2025-05-20T15:10:32.696",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746208,1747753832707,-151.0,0.00013988,2,"2025-05-20T15:10:32.707",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746209,1747753832716,-151.0,0.00013988,2,"2025-05-20T15:10:32.716",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746211,1747753832727,-151.0,0.00013988,2,"2025-05-20T15:10:32.727",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746214,1747753832737,-151.0,0.00013988,2,"2025-05-20T15:10:32.737",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746216,1747753832747,-151.0,0.0001399,2,"2025-05-20T15:10:32.747",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746218,1747753832757,-217.706494,0.0001399,2,"2025-05-20T15:10:32.757",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746220,1747753832766,-47850.309392,0.00013995,2,"2025-05-20T15:10:32.766",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746222,1747753832777,-13979.7841498,0.00013995,2,"2025-05-20T15:10:32.777",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746224,1747753832787,-1647.82679582,0.00013995,2,"2025-05-20T15:10:32.787",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746354,1747753834072,439.63937849,0.00027397,120,"2025-05-20T15:10:34.072",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746496,1747753837741,-186.49560733,0.00013994,2,"2025-05-20T15:10:37.741",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746497,1747753837751,-320.30662138,0.00013994,2,"2025-05-20T15:10:37.751",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746498,1747753837763,-500.0,0.00013994,2,"2025-05-20T15:10:37.763",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746499,1747753837773,-391.03181178,0.00013994,2,"2025-05-20T15:10:37.773",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746500,1747753837784,-500.0,0.00013994,2,"2025-05-20T15:10:37.784",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746501,1747753837794,-500.0,0.00013994,2,"2025-05-20T15:10:37.794",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746502,1747753837804,-500.0,0.00013994,2,"2025-05-20T15:10:37.804",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746503,1747753837813,-500.0,0.00013994,2,"2025-05-20T15:10:37.813",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746504,1747753837824,-500.0,0.00013994,2,"2025-05-20T15:10:37.824",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746505,1747753837834,-500.0,0.00013994,2,"2025-05-20T15:10:37.834",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746506,1747753837844,-500.0,0.00013994,2,"2025-05-20T15:10:37.844",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746507,1747753837854,-500.0,0.00013994,2,"2025-05-20T15:10:37.854",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746508,1747753837866,-500.0,0.00013994,2,"2025-05-20T15:10:37.866",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746509,1747753837876,-500.0,0.00013994,2,"2025-05-20T15:10:37.876",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746510,1747753837888,-500.0,0.00013994,2,"2025-05-20T15:10:37.888",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746511,1747753837899,-500.0,0.00013994,2,"2025-05-20T15:10:37.899",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746512,1747753837911,-500.0,0.00013994,2,"2025-05-20T15:10:37.911",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746513,1747753837922,-500.0,0.00013994,2,"2025-05-20T15:10:37.922",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746514,1747753837936,-405.97021791,0.00013994,2,"2025-05-20T15:10:37.936",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746515,1747753837947,-500.0,0.00013994,2,"2025-05-20T15:10:37.947",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746516,1747753837959,-500.0,0.00013994,2,"2025-05-20T15:10:37.959",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746517,1747753837971,-500.0,0.00013994,2,"2025-05-20T15:10:37.971",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746518,1747753837984,-212.21133453,0.00013994,2,"2025-05-20T15:10:37.984",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746519,1747753837997,-500.0,0.00013994,2,"2025-05-20T15:10:37.997",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746520,1747753838007,-2126.70682618,0.00013995,2,"2025-05-20T15:10:38.007",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746521,1747753838024,-174.2761812,0.00013996,2,"2025-05-20T15:10:38.024",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746522,1747753838034,-12500.0,0.00014005,2,"2025-05-20T15:10:38.034",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746523,1747753838046,-4922.02253161,0.00014007,2,"2025-05-20T15:10:38.046",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746524,1747753838066,-1000.0,0.00014162,2,"2025-05-20T15:10:38.066",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746525,1747753838084,-587.0,0.0001431,2,"2025-05-20T15:10:38.084",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746526,1747753838096,-151.0,0.00014344,2,"2025-05-20T15:10:38.096",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746527,1747753838107,-12500.0,0.00014348,2,"2025-05-20T15:10:38.107",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746528,1747753838118,-500.0,0.00014348,2,"2025-05-20T15:10:38.118",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746529,1747753838129,-500.0,0.00014348,2,"2025-05-20T15:10:38.129",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746530,1747753838139,-500.0,0.00014348,2,"2025-05-20T15:10:38.139",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746531,1747753838149,-500.0,0.00014348,2,"2025-05-20T15:10:38.149",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746532,1747753838160,-500.0,0.00014348,2,"2025-05-20T15:10:38.160",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746533,1747753838170,-500.0,0.00014348,2,"2025-05-20T15:10:38.170",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746534,1747753838183,-500.0,0.00014348,2,"2025-05-20T15:10:38.183",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746535,1747753838195,-500.0,0.00014348,2,"2025-05-20T15:10:38.195",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746536,1747753838205,-500.0,0.00014348,2,"2025-05-20T15:10:38.205",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746537,1747753838216,-500.0,0.00014348,2,"2025-05-20T15:10:38.216",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746538,1747753838228,-500.0,0.00014348,2,"2025-05-20T15:10:38.228",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746539,1747753838237,-500.0,0.00014348,2,"2025-05-20T15:10:38.237",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746540,1747753838247,-500.0,0.00014348,2,"2025-05-20T15:10:38.247",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746541,1747753838257,-500.0,0.00014348,2,"2025-05-20T15:10:38.257",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746542,1747753838267,-500.0,0.00014348,2,"2025-05-20T15:10:38.267",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746543,1747753838279,-500.0,0.00014348,2,"2025-05-20T15:10:38.279",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746544,1747753838290,-500.0,0.00014348,2,"2025-05-20T15:10:38.290",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746545,1747753838301,-500.0,0.00014348,2,"2025-05-20T15:10:38.301",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746546,1747753838311,-500.0,0.00014348,2,"2025-05-20T15:10:38.311",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746547,1747753838322,-500.0,0.00014348,2,"2025-05-20T15:10:38.322",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746548,1747753838333,-500.0,0.00014348,2,"2025-05-20T15:10:38.333",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746549,1747753838344,-500.0,0.00014348,2,"2025-05-20T15:10:38.344",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746550,1747753838355,-500.0,0.00014348,2,"2025-05-20T15:10:38.355",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746551,1747753838366,-500.0,0.00014348,2,"2025-05-20T15:10:38.366",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746552,1747753838377,-500.0,0.00014348,2,"2025-05-20T15:10:38.377",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746553,1747753838390,-500.0,0.00014348,2,"2025-05-20T15:10:38.390",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746554,1747753838401,-500.0,0.00014348,2,"2025-05-20T15:10:38.401",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746555,1747753838412,-500.0,0.00014348,2,"2025-05-20T15:10:38.412",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746556,1747753838423,-500.0,0.00014348,2,"2025-05-20T15:10:38.423",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746557,1747753838435,-500.0,0.00014348,2,"2025-05-20T15:10:38.435",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746558,1747753838447,-500.0,0.00014348,2,"2025-05-20T15:10:38.447",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746559,1747753838458,-500.0,0.00014348,2,"2025-05-20T15:10:38.458",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746560,1747753838469,-500.0,0.00014348,2,"2025-05-20T15:10:38.469",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746561,1747753838479,-500.0,0.00014348,2,"2025-05-20T15:10:38.479",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746562,1747753838490,-500.0,0.00014348,2,"2025-05-20T15:10:38.490",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746563,1747753838501,-500.0,0.00014348,2,"2025-05-20T15:10:38.501",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746564,1747753838511,-500.0,0.00014348,2,"2025-05-20T15:10:38.511",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746565,1747753838528,-500.0,0.00014348,2,"2025-05-20T15:10:38.528",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746566,1747753838538,-500.0,0.00014348,2,"2025-05-20T15:10:38.538",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746567,1747753838550,-500.0,0.00014348,2,"2025-05-20T15:10:38.550",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746568,1747753838561,-500.0,0.00014348,2,"2025-05-20T15:10:38.561",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746569,1747753838572,-500.0,0.00014348,2,"2025-05-20T15:10:38.572",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746570,1747753838584,-500.0,0.00014348,2,"2025-05-20T15:10:38.584",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746571,1747753838596,-500.0,0.00014348,2,"2025-05-20T15:10:38.596",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746572,1747753838607,-500.0,0.00014348,2,"2025-05-20T15:10:38.607",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746573,1747753838618,-500.0,0.00014348,2,"2025-05-20T15:10:38.618",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746574,1747753838629,-500.0,0.00014348,2,"2025-05-20T15:10:38.629",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746575,1747753838639,-500.0,0.00014348,2,"2025-05-20T15:10:38.639",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746576,1747753838651,-500.0,0.00014348,2,"2025-05-20T15:10:38.651",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746577,1747753838661,-500.0,0.00014348,2,"2025-05-20T15:10:38.661",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746578,1747753838672,-500.0,0.00014348,2,"2025-05-20T15:10:38.672",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746579,1747753838684,-500.0,0.00014348,2,"2025-05-20T15:10:38.684",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746580,1747753838695,-500.0,0.00014348,2,"2025-05-20T15:10:38.695",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746581,1747753838706,-500.0,0.00014348,2,"2025-05-20T15:10:38.706",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746582,1747753838717,-500.0,0.00014348,2,"2025-05-20T15:10:38.717",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746583,1747753838728,-500.0,0.00014348,2,"2025-05-20T15:10:38.728",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746584,1747753838739,-500.0,0.00014348,2,"2025-05-20T15:10:38.739",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746585,1747753838749,-500.0,0.00014348,2,"2025-05-20T15:10:38.749",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746586,1747753838760,-500.0,0.00014348,2,"2025-05-20T15:10:38.760",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746587,1747753838772,-500.0,0.00014348,2,"2025-05-20T15:10:38.772",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746588,1747753838783,-500.0,0.00014348,2,"2025-05-20T15:10:38.783",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746589,1747753838794,-500.0,0.00014348,2,"2025-05-20T15:10:38.794",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746590,1747753838805,-466.60000117,0.00014348,2,"2025-05-20T15:10:38.805",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746598,1747753841083,-33.39999883,0.00014348,2,"2025-05-20T15:10:41.083",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746599,1747753841095,-500.0,0.00014348,2,"2025-05-20T15:10:41.095",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746600,1747753841106,-500.0,0.00014348,2,"2025-05-20T15:10:41.106",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746601,1747753841116,-511.0,0.00014348,2,"2025-05-20T15:10:41.116",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746602,1747753841126,-204.0,0.00014384,2,"2025-05-20T15:10:41.126",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746603,1747753841136,-996.0,0.000144,2,"2025-05-20T15:10:41.136",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746604,1747753841146,-760.0,0.000144,2,"2025-05-20T15:10:41.146",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746605,1747753841157,-702.0,0.000144,2,"2025-05-20T15:10:41.157",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746606,1747753841167,-500.0,0.00014464,2,"2025-05-20T15:10:41.167",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746607,1747753841177,-15293.60000117,0.00014464,2,"2025-05-20T15:10:41.177",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746608,1747753841188,-953.82884201,0.00014464,2,"2025-05-20T15:10:41.188",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746609,1747753841200,-824.93485951,0.00014464,2,"2025-05-20T15:10:41.200",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746610,1747753841211,-489.46340419,0.00014464,2,"2025-05-20T15:10:41.211",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746611,1747753841223,-293.01373844,0.00014464,2,"2025-05-20T15:10:41.223",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746612,1747753841235,-1496.94646384,0.00014464,2,"2025-05-20T15:10:41.235",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746613,1747753841246,-4548.21269084,0.00014464,2,"2025-05-20T15:10:41.246",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746614,1747753841256,-550.98730916,0.00014536,2,"2025-05-20T15:10:41.256",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746615,1747753841268,-142.40466714,0.00014536,2,"2025-05-20T15:10:41.268",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746616,1747753841279,-363.96,0.00014616,2,"2025-05-20T15:10:41.279",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746617,1747753841289,-223.0315306,0.00014631,2,"2025-05-20T15:10:41.289",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746618,1747753841302,-600.85701732,0.00014969,2,"2025-05-20T15:10:41.302",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746619,1747753841312,-151.0,0.00014998,2,"2025-05-20T15:10:41.312",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746620,1747753841323,-151.0,0.00014998,2,"2025-05-20T15:10:41.323",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746621,1747753841334,-151.0,0.00014998,2,"2025-05-20T15:10:41.334",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746622,1747753841344,-250.0,0.00015,2,"2025-05-20T15:10:41.344",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746623,1747753841354,-1188.0,0.00015,2,"2025-05-20T15:10:41.354",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746624,1747753841365,-578.74678494,0.00015,2,"2025-05-20T15:10:41.365",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746625,1747753841377,-609.25321506,0.00015,2,"2025-05-20T15:10:41.377",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746626,1747753841388,-242.26595092,0.00015,2,"2025-05-20T15:10:41.388",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746627,1747753841404,-945.73404908,0.00015,2,"2025-05-20T15:10:41.404",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746628,1747753841415,-1188.0,0.00015,2,"2025-05-20T15:10:41.415",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746629,1747753841425,-1188.0,0.00015,2,"2025-05-20T15:10:41.425",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746630,1747753841435,-1188.0,0.00015,2,"2025-05-20T15:10:41.435",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746631,1747753841445,-1188.0,0.00015,2,"2025-05-20T15:10:41.445",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746632,1747753841456,-1188.0,0.00015,2,"2025-05-20T15:10:41.456",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746633,1747753841466,-1298.52776547,0.00015,2,"2025-05-20T15:10:41.466",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746634,1747753841476,-300.0,0.00015068,2,"2025-05-20T15:10:41.476",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746635,1747753841487,-643.91173884,0.00015084,2,"2025-05-20T15:10:41.487",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746636,1747753841497,-151.0,0.00015122,2,"2025-05-20T15:10:41.497",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746637,1747753841507,-444.92,0.00015132,2,"2025-05-20T15:10:41.507",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746638,1747753841517,-151.0,0.00015357,2,"2025-05-20T15:10:41.517",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746639,1747753841528,-1243.57659104,0.00015357,2,"2025-05-20T15:10:41.528",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746640,1747753841538,-693.3919763,0.00015357,2,"2025-05-20T15:10:41.538",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746641,1747753841551,-151.0,0.000155,2,"2025-05-20T15:10:41.551",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746642,1747753841561,-151.0,0.000155,2,"2025-05-20T15:10:41.561",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746643,1747753841571,-151.0,0.000155,2,"2025-05-20T15:10:41.571",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746644,1747753841581,-150.0,0.000155,2,"2025-05-20T15:10:41.581",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746645,1747753841591,-151.0,0.00015677,2,"2025-05-20T15:10:41.591",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746646,1747753841601,-151.0,0.00015685,2,"2025-05-20T15:10:41.601",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746647,1747753841611,-151.0,0.00015693,2,"2025-05-20T15:10:41.611",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746648,1747753841621,-579.112,0.00015701,2,"2025-05-20T15:10:41.621",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746649,1747753841631,-920.0,0.00015701,2,"2025-05-20T15:10:41.631",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746650,1747753841640,-1458.0,0.00015701,2,"2025-05-20T15:10:41.640",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746651,1747753841650,-154.0,0.00015701,2,"2025-05-20T15:10:41.650",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746652,1747753841660,-880.0,0.00015701,2,"2025-05-20T15:10:41.660",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746653,1747753841670,-5944.0,0.00015701,2,"2025-05-20T15:10:41.670",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746654,1747753841679,-823.0,0.00015712,2,"2025-05-20T15:10:41.679",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746655,1747753841689,-151.0,0.00015715,2,"2025-05-20T15:10:41.689",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746656,1747753841699,-1000.0,0.00015735,2,"2025-05-20T15:10:41.699",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746657,1747753841709,-151.0,0.00015738,2,"2025-05-20T15:10:41.709",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746658,1747753841719,-151.0,0.00015907,2,"2025-05-20T15:10:41.719",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746659,1747753841731,-204.4368,0.00015907,2,"2025-05-20T15:10:41.731",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746660,1747753841741,-151.0,0.00015907,2,"2025-05-20T15:10:41.741",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746661,1747753841751,-164.583181,0.00015973,2,"2025-05-20T15:10:41.751",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746662,1747753841762,-231.28369723,0.00016,2,"2025-05-20T15:10:41.762",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746663,1747753841772,-600.85701732,0.00016003,2,"2025-05-20T15:10:41.772",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746664,1747753841781,-150.99,0.00016116,2,"2025-05-20T15:10:41.781",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746665,1747753841792,-7378.84,0.00016116,2,"2025-05-20T15:10:41.792",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746666,1747753841804,-655.52,0.00016116,2,"2025-05-20T15:10:41.804",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746667,1747753841814,-4344.49,0.00016116,2,"2025-05-20T15:10:41.814",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746668,1747753841824,-634.3,0.00016118,2,"2025-05-20T15:10:41.824",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746669,1747753841834,-300.0,0.00016438,2,"2025-05-20T15:10:41.834",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746670,1747753841843,-444.92,0.00016507,2,"2025-05-20T15:10:41.843",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746671,1747753841853,-1000.0,0.000166,2,"2025-05-20T15:10:41.853",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746672,1747753842300,-2000.0,0.000167,2,"2025-05-20T15:10:42.300",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746673,1747753842310,-1289.58892491,0.00016726,2,"2025-05-20T15:10:42.310",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746674,1747753842320,-719.04747942,0.00016726,2,"2025-05-20T15:10:42.320",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746675,1747753842331,-7377.15592696,0.00016742,2,"2025-05-20T15:10:42.331",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746676,1747753842341,-114342.46553303,0.00016989,2,"2025-05-20T15:10:42.341",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746677,1747753842352,-151.0,0.00016989,2,"2025-05-20T15:10:42.352",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746678,1747753842363,-151.0,0.00016989,2,"2025-05-20T15:10:42.363",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746679,1747753842372,-151.0,0.00016989,2,"2025-05-20T15:10:42.372",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746680,1747753842382,-151.0,0.00016989,2,"2025-05-20T15:10:42.382",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746681,1747753842392,-300.0,0.00017,2,"2025-05-20T15:10:42.392",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746682,1747753842402,-600.85701732,0.00017038,2,"2025-05-20T15:10:42.402",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746683,1747753842413,-1152.0,0.0001725,2,"2025-05-20T15:10:42.413",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746684,1747753842425,-1000.0,0.00017309,2,"2025-05-20T15:10:42.425",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746685,1747753842439,-239.84119403,0.00017369,2,"2025-05-20T15:10:42.439",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746686,1747753842450,-151.0,0.00017808,2,"2025-05-20T15:10:42.450",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746687,1747753842462,-151.0,0.00017808,2,"2025-05-20T15:10:42.462",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746688,1747753842472,-600.85701732,0.00018072,2,"2025-05-20T15:10:42.472",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746689,1747753842481,-326.34571577,0.00018095,2,"2025-05-20T15:10:42.481",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746690,1747753842492,-506.29009651,0.00018095,2,"2025-05-20T15:10:42.492",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746691,1747753842502,-151.0,0.00018097,2,"2025-05-20T15:10:42.502",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746692,1747753842513,-634.3,0.00018382,2,"2025-05-20T15:10:42.513",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746693,1747753842523,-499.99923273,0.00018666,3,"2025-05-20T15:10:42.523",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746694,1747753842533,-5944.0,0.00018701,2,"2025-05-20T15:10:42.533",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746695,1747753842543,-248.71531821,0.00018738,2,"2025-05-20T15:10:42.543",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746696,1747753842553,-1000.0,0.00018882,2,"2025-05-20T15:10:42.553",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746697,1747753842563,-1613.0,0.00018939,2,"2025-05-20T15:10:42.563",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746698,1747753842573,-204.0,0.00018945,7,"2025-05-20T15:10:42.573",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746700,1747753842584,-1025.3853638,0.00018994,2,"2025-05-20T15:10:42.584",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746702,1747753842594,-555.4963432,0.00018994,2,"2025-05-20T15:10:42.594",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746703,1747753842604,-89653.65640597,0.00019,2,"2025-05-20T15:10:42.604",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746705,1747753842617,-2813.57906416,0.00019,2,"2025-05-20T15:10:42.617",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746708,1747753842634,-591.22387905,0.00019,2,"2025-05-20T15:10:42.634",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746718,1747753842725,-6223.95118902,0.00019,2,"2025-05-20T15:10:42.725",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746721,1747753842737,-500.0,0.00019,2,"2025-05-20T15:10:42.737",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746723,1747753842749,-577.46205938,0.00019,2,"2025-05-20T15:10:42.749",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746725,1747753842761,-561.3217648,0.00019,2,"2025-05-20T15:10:42.761",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746727,1747753842774,-260.5936556,0.00019,2,"2025-05-20T15:10:42.774",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746730,1747753842790,-494.99999995,0.00019,2,"2025-05-20T15:10:42.790",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746732,1747753842803,-6492.98264759,0.00019,2,"2025-05-20T15:10:42.803",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746734,1747753842815,-1000.0,0.00019,2,"2025-05-20T15:10:42.815",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746737,1747753842827,-9854.64352264,0.00019,2,"2025-05-20T15:10:42.827",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746739,1747753842839,-2257.36177553,0.00019,2,"2025-05-20T15:10:42.839",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746740,1747753842852,-13724.5799459,0.00019,2,"2025-05-20T15:10:42.852",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746741,1747753842865,-691.17575028,0.00019,2,"2025-05-20T15:10:42.865",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746742,1747753842881,-867.89771197,0.00019,2,"2025-05-20T15:10:42.881",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746744,1747753842893,-1030.92626705,0.00019,2,"2025-05-20T15:10:42.893",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746745,1747753842905,-3822.47438541,0.00019,2,"2025-05-20T15:10:42.905",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746746,1747753842917,-654.839996,0.00019,2,"2025-05-20T15:10:42.917",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746747,1747753842930,-1211.39057935,0.00019,2,"2025-05-20T15:10:42.930",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746748,1747753842943,-682.60523184,0.00019,2,"2025-05-20T15:10:42.943",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746749,1747753842954,-1034.355,0.00019,2,"2025-05-20T15:10:42.954",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746750,1747753842966,-3502.92483313,0.00019,2,"2025-05-20T15:10:42.966",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746751,1747753842981,-34533.35355189,0.00019,2,"2025-05-20T15:10:42.981",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746752,1747753842993,-10675.10440907,0.00019,2,"2025-05-20T15:10:42.993",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746753,1747753843003,-350.0,0.00019,2,"2025-05-20T15:10:43.003",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746754,1747753843013,-238.5538539,0.00019007,2,"2025-05-20T15:10:43.013",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746755,1747753843024,-607.11,0.0001902,2,"2025-05-20T15:10:43.024",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746756,1747753843033,-600.85701732,0.00019107,2,"2025-05-20T15:10:43.033",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746757,1747753843042,-4000.0,0.00019178,2,"2025-05-20T15:10:43.042",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746758,1747753843055,-2000.0,0.000195,2,"2025-05-20T15:10:43.055",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746759,1747753843065,-7377.15592696,0.00019577,2,"2025-05-20T15:10:43.065",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746760,1747753843075,-4759.10895327,0.000199,3,"2025-05-20T15:10:43.075",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746761,1747753843086,-794.42615301,0.000199,2,"2025-05-20T15:10:43.086",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746762,1747753843096,-155.5,0.0002,2,"2025-05-20T15:10:43.096",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746763,1747753843106,-5000.0,0.0002,2,"2025-05-20T15:10:43.106",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746764,1747753843116,-329.17049631,0.0002,2,"2025-05-20T15:10:43.116",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746765,1747753843126,-7057.66970805,0.0002,5,"2025-05-20T15:10:43.126",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746766,1747753843136,-200.0,0.0002,2,"2025-05-20T15:10:43.136",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746767,1747753843146,-3988.07616,0.0002,2,"2025-05-20T15:10:43.146",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746768,1747753843155,-1174.27423669,0.0002,2,"2025-05-20T15:10:43.155",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746769,1747753843229,-151.0,0.00015758,2,"2025-05-20T15:10:43.229",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746770,1747753843239,-355.62630079,0.0002,2,"2025-05-20T15:10:43.239",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746771,1747753843251,-352.72799642,0.0002,2,"2025-05-20T15:10:43.251",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746774,1747753843264,-1931.21087115,0.0002,2,"2025-05-20T15:10:43.264",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746777,1747753843283,-174.23675495,0.0002,2,"2025-05-20T15:10:43.283",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746779,1747753843294,-234.04455708,0.0002,2,"2025-05-20T15:10:43.294",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746781,1747753843306,-3754.03160292,0.0002,2,"2025-05-20T15:10:43.306",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746783,1747753843316,-3988.07616,0.0002,2,"2025-05-20T15:10:43.316",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746785,1747753843326,-257.91778498,0.00020107,2,"2025-05-20T15:10:43.326",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746787,1747753843337,-600.85701732,0.00020141,2,"2025-05-20T15:10:43.337",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746789,1747753843347,-641.22,0.00020187,2,"2025-05-20T15:10:43.347",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746791,1747753843357,-160.96,0.00020273,2,"2025-05-20T15:10:43.357",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746793,1747753843367,-3988.07616,0.0002029,2,"2025-05-20T15:10:43.367",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746795,1747753843377,-634.3,0.00020646,2,"2025-05-20T15:10:43.377",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746798,1747753843388,-1245.66214643,0.00020794,2,"2025-05-20T15:10:43.388",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746800,1747753843400,-485.305,0.00020794,2,"2025-05-20T15:10:43.400",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746802,1747753843413,-263.17260663,0.00020794,2,"2025-05-20T15:10:43.413",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746805,1747753843426,-263.86024694,0.00020794,2,"2025-05-20T15:10:43.426",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746807,1747753843436,-3498.3,0.00020951,2,"2025-05-20T15:10:43.436",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746809,1747753843446,-451.45,0.00020951,2,"2025-05-20T15:10:43.446",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746811,1747753843457,-400.0,0.00021,2,"2025-05-20T15:10:43.457",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746813,1747753843467,-600.85701732,0.00021176,4,"2025-05-20T15:10:43.467",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746815,1747753843477,-267.46074303,0.00021476,2,"2025-05-20T15:10:43.477",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746817,1747753843494,-3988.07616,0.0002154,2,"2025-05-20T15:10:43.494",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746819,1747753843504,-204.79,0.000216,2,"2025-05-20T15:10:43.504",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746821,1747753843517,-4815.17,0.000216,2,"2025-05-20T15:10:43.517",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746823,1747753843529,-396.37,0.000216,2,"2025-05-20T15:10:43.529",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746824,1747753843539,-857.98,0.000216,2,"2025-05-20T15:10:43.539",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746826,1747753843550,-198.43,0.000216,2,"2025-05-20T15:10:43.550",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746828,1747753843560,-237.78,0.000216,2,"2025-05-20T15:10:43.560",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746830,1747753843571,-1125.922,0.00021701,2,"2025-05-20T15:10:43.571",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746832,1747753843580,-150.0,0.00021918,2,"2025-05-20T15:10:43.580",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746834,1747753843591,-348.74,0.00021945,30,"2025-05-20T15:10:43.591",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746836,1747753843600,-2058.65883187,0.00022,12,"2025-05-20T15:10:43.600",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746840,1747753843625,-192.4856308,0.00022,12,"2025-05-20T15:10:43.625",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746842,1747753843636,-155.5,0.00022,2,"2025-05-20T15:10:43.636",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746844,1747753843645,-190.0,0.00022,2,"2025-05-20T15:10:43.645",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746846,1747753843656,-1000.0,0.000222,2,"2025-05-20T15:10:43.656",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746848,1747753843666,-151.0,0.000222,7,"2025-05-20T15:10:43.666",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746850,1747753843676,-600.85701732,0.0002221,6,"2025-05-20T15:10:43.676",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746852,1747753843687,-243.80778633,0.00022411,2,"2025-05-20T15:10:43.687",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746855,1747753843700,-2903.04000028,0.00022411,2,"2025-05-20T15:10:43.700",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746857,1747753843712,-1669.93705332,0.00022411,2,"2025-05-20T15:10:43.712",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746859,1747753843724,-2513.09890421,0.00022411,2,"2025-05-20T15:10:43.724",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746862,1747753843736,-47.27218282,0.00022411,2,"2025-05-20T15:10:43.736",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746864,1747753843746,-150.0,0.00022495,2,"2025-05-20T15:10:43.746",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746866,1747753843756,-707.72,0.000226,2,"2025-05-20T15:10:43.756",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746868,1747753843766,-152.32,0.000226,2,"2025-05-20T15:10:43.766",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746870,1747753843776,-41.26745039,0.000227,2,"2025-05-20T15:10:43.776",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746872,1747753843788,-450.0,0.000227,2,"2025-05-20T15:10:43.788",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746874,1747753843802,-1852.00017364,0.000227,2,"2025-05-20T15:10:43.802",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746877,1747753843814,-3162.0,0.0002283,2,"2025-05-20T15:10:43.814",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746879,1747753843824,-277.35679052,0.00022845,2,"2025-05-20T15:10:43.824",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746881,1747753843834,-634.3,0.0002291,2,"2025-05-20T15:10:43.834",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746883,1747753843844,-1151.72578253,0.00023,15,"2025-05-20T15:10:43.844",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746885,1747753843853,-151.0,0.00023,7,"2025-05-20T15:10:43.853",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746887,1747753843865,-450.0,0.00023,2,"2025-05-20T15:10:43.865",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746889,1747753843875,-150.0,0.00023071,2,"2025-05-20T15:10:43.875",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746891,1747753843885,-600.85701732,0.00023245,8,"2025-05-20T15:10:43.885",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746893,1747753843895,-204.0,0.00023507,13,"2025-05-20T15:10:43.895",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746895,1747753843906,-150.0,0.00023648,2,"2025-05-20T15:10:43.906",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746897,1747753843916,-691.51,0.00023836,2,"2025-05-20T15:10:43.916",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746899,1747753843926,-155.5,0.00024,2,"2025-05-20T15:10:43.926",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746902,1747753843936,-500.0,0.00024,2,"2025-05-20T15:10:43.936",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746903,1747753843947,-467.78583802,0.0002409,2,"2025-05-20T15:10:43.947",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746905,1747753843957,-399.999999,0.000241,2,"2025-05-20T15:10:43.957",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746908,1747753843967,-151.0,0.00024122,7,"2025-05-20T15:10:43.967",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746910,1747753843980,-287.61899177,0.00024214,2,"2025-05-20T15:10:43.980",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746912,1747753843990,-11.45055048,0.00024225,2,"2025-05-20T15:10:43.990",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746914,1747753844002,-138.54944952,0.00024225,2,"2025-05-20T15:10:44.002",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746916,1747753844011,-600.85701732,0.00024279,10,"2025-05-20T15:10:44.011",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746918,1747753844022,-1000.0,0.00024658,2,"2025-05-20T15:10:44.022",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746920,1747753844031,-174.89322019,0.000247,2,"2025-05-20T15:10:44.031",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746922,1747753844040,-7738.18592072,0.00024789,5,"2025-05-20T15:10:44.040",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746924,1747753844053,-631.44,0.00024789,5,"2025-05-20T15:10:44.053",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746926,1747753844065,-534.3999998,0.00024789,5,"2025-05-20T15:10:44.065",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746928,1747753844078,-839.28,0.00024789,5,"2025-05-20T15:10:44.078",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746930,1747753844090,-2453.61693758,0.00024789,5,"2025-05-20T15:10:44.090",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746932,1747753844100,-43111.9017217,0.00024789,5,"2025-05-20T15:10:44.100",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746933,1747753844109,-153.215833,0.000248,7,"2025-05-20T15:10:44.109",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746935,1747753844119,-151.0,0.000248,7,"2025-05-20T15:10:44.119",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746937,1747753844129,-151.0,0.000248,7,"2025-05-20T15:10:44.129",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746939,1747753844139,-151.0,0.000248,7,"2025-05-20T15:10:44.139",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746941,1747753844149,-151.0,0.000248,7,"2025-05-20T15:10:44.149",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746942,1747753844158,-1085.47,0.000248,7,"2025-05-20T15:10:44.158",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746944,1747753844168,-355217.82341,0.000248,3,"2025-05-20T15:10:44.168",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746946,1747753844178,-150.0,0.00024802,2,"2025-05-20T15:10:44.178",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746948,1747753844189,-27324.4479546,0.00024843,3,"2025-05-20T15:10:44.189",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746950,1747753844199,-13662.2239773,0.0002486,3,"2025-05-20T15:10:44.199",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746952,1747753844210,-27324.4479546,0.00024863,3,"2025-05-20T15:10:44.210",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746953,1747753844220,-27324.4479546,0.0002487,3,"2025-05-20T15:10:44.220",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746955,1747753844230,-38720.7106126,0.00024873,2,"2025-05-20T15:10:44.230",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746957,1747753844241,-11312.5115254,0.00024873,2,"2025-05-20T15:10:44.241",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746959,1747753844251,-3054.3715585,0.00024873,2,"2025-05-20T15:10:44.251",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746961,1747753844260,-156.21,0.0002488,2,"2025-05-20T15:10:44.260",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746962,1747753844270,-54648.8959092,0.0002488,3,"2025-05-20T15:10:44.270",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746964,1747753844280,-153.82180901,0.0002488,2,"2025-05-20T15:10:44.280",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746966,1747753844290,-1025.3853638,0.00024883,2,"2025-05-20T15:10:44.290",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746968,1747753844301,-555.4963432,0.00024883,2,"2025-05-20T15:10:44.301",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746970,1747753844311,-238.5538539,0.00024883,2,"2025-05-20T15:10:44.311",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746972,1747753844321,-151.0,0.0002489,7,"2025-05-20T15:10:44.321",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746974,1747753844331,-151.0,0.0002489,7,"2025-05-20T15:10:44.331",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746976,1747753844341,-180.53999136,0.0002489,7,"2025-05-20T15:10:44.341",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746978,1747753844351,-152.721747,0.0002489,7,"2025-05-20T15:10:44.351",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746979,1747753844362,-151.0,0.0002489,7,"2025-05-20T15:10:44.362",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746981,1747753844372,-151.0,0.0002489,7,"2025-05-20T15:10:44.372",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746983,1747753844381,-196.560598,0.0002489,7,"2025-05-20T15:10:44.381",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746985,1747753844391,-151.0,0.0002489,7,"2025-05-20T15:10:44.391",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746987,1747753844402,-604.719196,0.0002489,7,"2025-05-20T15:10:44.402",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746988,1747753844411,-604.719196,0.0002489,7,"2025-05-20T15:10:44.411",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746990,1747753844422,-151.0,0.0002489,7,"2025-05-20T15:10:44.422",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746992,1747753844432,-151.0,0.0002489,7,"2025-05-20T15:10:44.432",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746994,1747753844442,-151.0,0.0002489,7,"2025-05-20T15:10:44.442",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746996,1747753844452,-239.574428,0.0002489,7,"2025-05-20T15:10:44.452",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746998,1747753844462,-151.0,0.0002489,7,"2025-05-20T15:10:44.462",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747000,1747753844471,-151.0,0.0002489,7,"2025-05-20T15:10:44.471",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747002,1747753844481,-194.946093,0.0002489,7,"2025-05-20T15:10:44.481",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747003,1747753844491,-151.0,0.0002489,7,"2025-05-20T15:10:44.491",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747005,1747753844502,-1308.148723,0.0002489,7,"2025-05-20T15:10:44.502",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747007,1747753844512,-194.946093,0.0002489,7,"2025-05-20T15:10:44.512",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747009,1747753844522,-1308.148723,0.0002489,7,"2025-05-20T15:10:44.522",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747011,1747753844533,-151.0,0.0002489,7,"2025-05-20T15:10:44.533",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747013,1747753844542,-151.0,0.0002489,7,"2025-05-20T15:10:44.542",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747014,1747753844553,-151.0,0.0002489,7,"2025-05-20T15:10:44.553",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747016,1747753844564,-157.682654,0.0002489,7,"2025-05-20T15:10:44.564",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747018,1747753844574,-157.682654,0.0002489,7,"2025-05-20T15:10:44.574",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747020,1747753844585,-151.0,0.0002489,7,"2025-05-20T15:10:44.585",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747022,1747753844595,-151.0,0.0002489,7,"2025-05-20T15:10:44.595",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747024,1747753844605,-151.0,0.0002489,7,"2025-05-20T15:10:44.605",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747026,1747753844615,-151.0,0.0002489,7,"2025-05-20T15:10:44.615",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747028,1747753844625,-151.0,0.0002489,7,"2025-05-20T15:10:44.625",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747030,1747753844636,-151.0,0.0002489,7,"2025-05-20T15:10:44.636",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747032,1747753844646,-95635.5678412,0.0002489,3,"2025-05-20T15:10:44.646",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747034,1747753844656,-151.0,0.0002489,7,"2025-05-20T15:10:44.656",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747035,1747753844666,-151.0,0.0002489,7,"2025-05-20T15:10:44.666",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747037,1747753844676,-154.575925,0.0002489,7,"2025-05-20T15:10:44.676",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747039,1747753844686,-383.071153,0.0002489,7,"2025-05-20T15:10:44.686",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747041,1747753844697,-383.071153,0.0002489,7,"2025-05-20T15:10:44.697",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747043,1747753844707,-151.0,0.0002489,7,"2025-05-20T15:10:44.707",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747045,1747753844718,-151.0,0.0002489,7,"2025-05-20T15:10:44.718",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747047,1747753844729,-151.0,0.0002489,7,"2025-05-20T15:10:44.729",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747049,1747753844739,-151.0,0.0002489,7,"2025-05-20T15:10:44.739",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747050,1747753844749,-151.0,0.0002489,7,"2025-05-20T15:10:44.749",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747052,1747753844760,-331.945986,0.0002489,7,"2025-05-20T15:10:44.760",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747054,1747753844771,-151.0,0.0002489,7,"2025-05-20T15:10:44.771",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747056,1747753844782,-331.945986,0.0002489,7,"2025-05-20T15:10:44.782",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747058,1747753844794,-151.0,0.0002489,7,"2025-05-20T15:10:44.794",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747060,1747753844805,-151.0,0.0002489,7,"2025-05-20T15:10:44.805",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747062,1747753844816,-151.0,0.000249,7,"2025-05-20T15:10:44.816",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747064,1747753844828,-1000.0,0.000249,2,"2025-05-20T15:10:44.828",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747066,1747753844838,-181.584638,0.000249,7,"2025-05-20T15:10:44.838",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747068,1747753844849,-181.584638,0.000249,7,"2025-05-20T15:10:44.849",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747070,1747753844860,-151.0,0.000249,7,"2025-05-20T15:10:44.860",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747072,1747753844870,-151.0,0.000249,7,"2025-05-20T15:10:44.870",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747074,1747753844880,-151.0,0.000249,7,"2025-05-20T15:10:44.880",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747076,1747753844890,-151.0,0.000249,7,"2025-05-20T15:10:44.890",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747077,1747753844900,-151.0,0.000249,7,"2025-05-20T15:10:44.900",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747079,1747753844910,-151.0,0.000249,7,"2025-05-20T15:10:44.910",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747081,1747753844920,-214.813482,0.000249,7,"2025-05-20T15:10:44.920",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747083,1747753844931,-214.813482,0.000249,7,"2025-05-20T15:10:44.931",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747085,1747753844941,-196.439654,0.000249,7,"2025-05-20T15:10:44.941",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747087,1747753844951,-196.439654,0.000249,7,"2025-05-20T15:10:44.951",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747089,1747753844961,-151.0,0.000249,7,"2025-05-20T15:10:44.961",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747091,1747753844971,-151.0,0.000249,7,"2025-05-20T15:10:44.971",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747093,1747753844984,-151.0,0.000249,7,"2025-05-20T15:10:44.984",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747094,1747753844994,-182.597436,0.000249,7,"2025-05-20T15:10:44.994",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747096,1747753845004,-151.0,0.000249,7,"2025-05-20T15:10:45.004",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747098,1747753845014,-182.597436,0.000249,7,"2025-05-20T15:10:45.014",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747100,1747753845025,-151.0,0.000249,7,"2025-05-20T15:10:45.025",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747102,1747753845035,-151.0,0.000249,7,"2025-05-20T15:10:45.035",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747104,1747753845046,-151.0,0.000249,7,"2025-05-20T15:10:45.046",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747106,1747753845056,-151.0,0.000249,7,"2025-05-20T15:10:45.056",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747108,1747753845066,-151.15241,0.000249,7,"2025-05-20T15:10:45.066",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747110,1747753845076,-151.0,0.000249,7,"2025-05-20T15:10:45.076",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747112,1747753845086,-151.0,0.000249,7,"2025-05-20T15:10:45.086",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747113,1747753845095,-151.0,0.000249,7,"2025-05-20T15:10:45.095",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747115,1747753845105,-151.0,0.000249,7,"2025-05-20T15:10:45.105",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747117,1747753845114,-151.0,0.000249,7,"2025-05-20T15:10:45.114",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747119,1747753845124,-151.0,0.000249,7,"2025-05-20T15:10:45.124",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747121,1747753845134,-225.198962,0.000249,7,"2025-05-20T15:10:45.134",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747123,1747753845144,-225.198962,0.000249,7,"2025-05-20T15:10:45.144",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747125,1747753845154,-151.0,0.000249,7,"2025-05-20T15:10:45.154",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747127,1747753845164,-207.361168,0.000249,7,"2025-05-20T15:10:45.164",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747129,1747753845174,-151.0,0.000249,7,"2025-05-20T15:10:45.174",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747131,1747753845184,-196.560598,0.000249,7,"2025-05-20T15:10:45.184",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747132,1747753845193,-151.0,0.000249,7,"2025-05-20T15:10:45.193",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747134,1747753845203,-151.0,0.000249,7,"2025-05-20T15:10:45.203",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747136,1747753845213,-151.0,0.000249,7,"2025-05-20T15:10:45.213",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747138,1747753845223,-151.0,0.000249,7,"2025-05-20T15:10:45.223",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747140,1747753845234,-604.719196,0.000249,7,"2025-05-20T15:10:45.234",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747142,1747753845243,-604.719196,0.000249,7,"2025-05-20T15:10:45.243",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747144,1747753845254,-151.0,0.000249,7,"2025-05-20T15:10:45.254",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747146,1747753845263,-151.0,0.000249,7,"2025-05-20T15:10:45.263",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747148,1747753845273,-151.0,0.000249,7,"2025-05-20T15:10:45.273",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747150,1747753845282,-151.0,0.000249,7,"2025-05-20T15:10:45.282",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747151,1747753845292,-151.0,0.000249,7,"2025-05-20T15:10:45.292",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747153,1747753845302,-216.900529,0.000249,7,"2025-05-20T15:10:45.302",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747155,1747753845312,-151.0,0.000249,7,"2025-05-20T15:10:45.312",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747157,1747753845322,-151.0,0.000249,7,"2025-05-20T15:10:45.322",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747159,1747753845331,-151.0,0.000249,7,"2025-05-20T15:10:45.331",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747161,1747753845341,-194.946093,0.000249,7,"2025-05-20T15:10:45.341",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747163,1747753845350,-151.0,0.000249,7,"2025-05-20T15:10:45.350",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747165,1747753845360,-1308.148723,0.000249,7,"2025-05-20T15:10:45.360",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747167,1747753845369,-194.946093,0.000249,7,"2025-05-20T15:10:45.369",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747169,1747753845379,-1308.148723,0.000249,7,"2025-05-20T15:10:45.379",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747170,1747753845389,-151.0,0.000249,7,"2025-05-20T15:10:45.389",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747172,1747753845399,-151.0,0.000249,7,"2025-05-20T15:10:45.399",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747174,1747753845408,-151.0,0.000249,7,"2025-05-20T15:10:45.408",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747176,1747753845418,-157.682654,0.000249,7,"2025-05-20T15:10:45.418",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747178,1747753845428,-157.682654,0.000249,7,"2025-05-20T15:10:45.428",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747180,1747753845438,-151.0,0.000249,7,"2025-05-20T15:10:45.438",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747182,1747753845448,-151.0,0.000249,7,"2025-05-20T15:10:45.448",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747184,1747753845458,-151.0,0.000249,7,"2025-05-20T15:10:45.458",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747186,1747753845468,-241.269096,0.000249,7,"2025-05-20T15:10:45.468",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747188,1747753845478,-151.0,0.000249,7,"2025-05-20T15:10:45.478",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747190,1747753845487,-151.0,0.000249,7,"2025-05-20T15:10:45.487",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747192,1747753845497,-183753.13335588,0.000249,3,"2025-05-20T15:10:45.497",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747194,1747753845511,-2066.8021701,0.000249,3,"2025-05-20T15:10:45.511",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747219,1747753845769,-64025.32460102,0.000249,3,"2025-05-20T15:10:45.769",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747221,1747753845781,-151.0,0.000249,7,"2025-05-20T15:10:45.781",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747223,1747753845793,-383.071153,0.000249,7,"2025-05-20T15:10:45.793",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747226,1747753845804,-383.071153,0.000249,7,"2025-05-20T15:10:45.804",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747227,1747753845815,-151.0,0.000249,7,"2025-05-20T15:10:45.815",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747229,1747753845825,-151.0,0.000249,7,"2025-05-20T15:10:45.825",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747231,1747753845835,-151.0,0.000249,7,"2025-05-20T15:10:45.835",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747232,1747753845845,-151.0,0.000249,7,"2025-05-20T15:10:45.845",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747233,1747753845854,-331.945986,0.000249,7,"2025-05-20T15:10:45.854",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747234,1747753845865,-151.0,0.000249,7,"2025-05-20T15:10:45.865",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747235,1747753845875,-331.945986,0.000249,7,"2025-05-20T15:10:45.875",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747236,1747753845885,-151.0,0.000249,7,"2025-05-20T15:10:45.885",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747237,1747753845895,-151.0,0.000249,7,"2025-05-20T15:10:45.895",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747238,1747753845905,-8365.0,0.00025,2,"2025-05-20T15:10:45.905",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747239,1747753845917,-500.0,0.00025,2,"2025-05-20T15:10:45.917",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747240,1747753845927,-490.0,0.00025065,2,"2025-05-20T15:10:45.927",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747241,1747753845937,-634.3,0.00025174,2,"2025-05-20T15:10:45.937",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747242,1747753845947,-7377.15592696,0.00025246,2,"2025-05-20T15:10:45.947",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747243,1747753845958,-204.79,0.000253,2,"2025-05-20T15:10:45.958",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747244,1747753845968,-706.93,0.000253,2,"2025-05-20T15:10:45.968",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747245,1747753845980,-4815.17,0.000253,2,"2025-05-20T15:10:45.980",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747246,1747753845991,-396.37,0.000253,2,"2025-05-20T15:10:45.991",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747247,1747753846002,-857.98,0.000253,2,"2025-05-20T15:10:46.002",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747248,1747753846012,-198.43,0.000253,2,"2025-05-20T15:10:46.012",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747249,1747753846022,-237.78,0.000253,2,"2025-05-20T15:10:46.022",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747250,1747753846032,-707.72,0.000253,2,"2025-05-20T15:10:46.032",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747251,1747753846042,-425.39,0.000253,2,"2025-05-20T15:10:46.042",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747252,1747753846054,-152.32,0.000253,2,"2025-05-20T15:10:46.054",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747253,1747753846065,-410.23,0.000253,2,"2025-05-20T15:10:46.065",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747255,1747753846075,-394.06388786,0.000253,2,"2025-05-20T15:10:46.075",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747256,1747753846085,-600.85701732,0.00025314,12,"2025-05-20T15:10:46.085",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747258,1747753846100,-150.0,0.00025379,2,"2025-05-20T15:10:46.100",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747260,1747753846114,-298.26089446,0.00025583,2,"2025-05-20T15:10:46.114",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747262,1747753846124,-150.0,0.00025955,2,"2025-05-20T15:10:46.124",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747264,1747753846135,-155.5,0.00026,2,"2025-05-20T15:10:46.135",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747266,1747753846145,-245.2,0.00026137,2,"2025-05-20T15:10:46.145",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747268,1747753846155,-156.21,0.00026249,2,"2025-05-20T15:10:46.155",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747270,1747753846164,-600.85701732,0.00026348,14,"2025-05-20T15:10:46.164",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747272,1747753846174,-150.0,0.00026532,2,"2025-05-20T15:10:46.174",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747274,1747753846184,-641.22,0.00026676,2,"2025-05-20T15:10:46.184",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747276,1747753846193,-1085.47,0.000267,7,"2025-05-20T15:10:46.193",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747278,1747753846203,-467.78583802,0.00026715,2,"2025-05-20T15:10:46.203",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747280,1747753846213,-1098.86936809,0.00026754,2,"2025-05-20T15:10:46.213",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747283,1747753846223,-1003.01506744,0.00026754,2,"2025-05-20T15:10:46.223",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747285,1747753846232,-1073.48250731,0.00026754,2,"2025-05-20T15:10:46.232",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747287,1747753846242,-1049.59752602,0.00026754,2,"2025-05-20T15:10:46.242",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747289,1747753846251,-1086.83596202,0.00026754,2,"2025-05-20T15:10:46.251",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747291,1747753846261,-1115.99429901,0.00026754,2,"2025-05-20T15:10:46.261",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747293,1747753846271,-1068.58371144,0.00026842,2,"2025-05-20T15:10:46.271",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747295,1747753846280,-1661.73227288,0.00026842,2,"2025-05-20T15:10:46.280",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747297,1747753846290,-1076.0,0.00026848,2,"2025-05-20T15:10:46.290",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747299,1747753846300,-309.29654756,0.00026952,2,"2025-05-20T15:10:46.300",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747301,1747753846310,-1500.0,0.00027,2,"2025-05-20T15:10:46.310",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747303,1747753846320,-1500.0,0.00027,2,"2025-05-20T15:10:46.320",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747305,1747753846329,-1500.0,0.00027,2,"2025-05-20T15:10:46.329",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747307,1747753846339,-1500.0,0.00027,2,"2025-05-20T15:10:46.339",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747309,1747753846348,-1500.0,0.00027,2,"2025-05-20T15:10:46.348",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747311,1747753846358,-1500.0,0.00027,2,"2025-05-20T15:10:46.358",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747313,1747753846368,-1500.0,0.00027,2,"2025-05-20T15:10:46.368",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747315,1747753846377,-1500.0,0.00027,2,"2025-05-20T15:10:46.377",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747317,1747753846387,-1803.03,0.00027,2,"2025-05-20T15:10:46.387",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747319,1747753846397,-1000.0,0.00027,2,"2025-05-20T15:10:46.397",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747321,1747753846406,-1000.0,0.00027,2,"2025-05-20T15:10:46.406",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747323,1747753846416,-550.0,0.00027,2,"2025-05-20T15:10:46.416",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747326,1747753846426,-150.0,0.00027082,2,"2025-05-20T15:10:46.426",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747328,1747753846436,-150.0,0.00027109,2,"2025-05-20T15:10:46.436",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747330,1747753846446,-150.0,0.00027289,2,"2025-05-20T15:10:46.446",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747332,1747753846455,-600.85701732,0.00027383,17,"2025-05-20T15:10:46.455",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747334,1747753846465,-285.46,0.00027397,80,"2025-05-20T15:10:46.465",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747336,1747753846475,-700.0,0.00027397,2,"2025-05-20T15:10:46.475",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747338,1747753846484,-300.0,0.00027397,2,"2025-05-20T15:10:46.484",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747340,1747753846494,-634.3,0.00027438,2,"2025-05-20T15:10:46.494",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747342,1747753846504,-673.021034,0.00027441,4,"2025-05-20T15:10:46.504",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747344,1747753846514,-243.67237241,0.00027479,30,"2025-05-20T15:10:46.514",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747346,1747753846524,-243.67237241,0.00027589,30,"2025-05-20T15:10:46.524",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747348,1747753846533,-156.21,0.00027619,2,"2025-05-20T15:10:46.533",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747350,1747753846543,-506.058053,0.00027624,120,"2025-05-20T15:10:46.543",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747352,1747753846553,-150.0,0.00027686,2,"2025-05-20T15:10:46.553",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747392,1747753846927,-243.67237241,0.00027699,30,"2025-05-20T15:10:46.927",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747395,1747753846940,-500.0,0.00027708,2,"2025-05-20T15:10:46.940",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747397,1747753846950,-243.67237241,0.00027808,30,"2025-05-20T15:10:46.950",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747399,1747753846960,-1085.47,0.000279,7,"2025-05-20T15:10:46.960",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747401,1747753846970,-243.67237241,0.00027918,30,"2025-05-20T15:10:46.970",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747403,1747753846983,-500.0,0.00027969,2,"2025-05-20T15:10:46.983",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747405,1747753846995,-500.0,0.0002798,2,"2025-05-20T15:10:46.995",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747407,1747753847004,-155.5,0.00028,2,"2025-05-20T15:10:47.004",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747409,1747753847014,-204.79,0.00028,2,"2025-05-20T15:10:47.014",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747411,1747753847025,-4815.17,0.00028,2,"2025-05-20T15:10:47.025",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747413,1747753847035,-396.37,0.00028,2,"2025-05-20T15:10:47.035",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747415,1747753847044,-857.98,0.00028,2,"2025-05-20T15:10:47.044",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747417,1747753847058,-198.43,0.00028,2,"2025-05-20T15:10:47.058",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747419,1747753847072,-237.78,0.00028,2,"2025-05-20T15:10:47.072",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747421,1747753847082,-707.72,0.00028,2,"2025-05-20T15:10:47.082",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747423,1747753847093,-152.32,0.00028,2,"2025-05-20T15:10:47.093",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747425,1747753847103,-243.67237241,0.00028027,30,"2025-05-20T15:10:47.103",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747427,1747753847113,-500.0,0.00028035,2,"2025-05-20T15:10:47.113",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747429,1747753847123,-500.0,0.00028066,2,"2025-05-20T15:10:47.123",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747431,1747753847133,-500.0,0.00028068,2,"2025-05-20T15:10:47.133",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747433,1747753847142,-204.0,0.00028069,19,"2025-05-20T15:10:47.142",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747435,1747753847152,-7377.15592696,0.00028081,2,"2025-05-20T15:10:47.152",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747437,1747753847162,-223.06,0.00028111,2,"2025-05-20T15:10:47.162",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747439,1747753847172,-243.67237241,0.00028137,30,"2025-05-20T15:10:47.172",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747441,1747753847182,-243.67237241,0.00028247,30,"2025-05-20T15:10:47.182",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747443,1747753847192,-174.89322019,0.0002826,2,"2025-05-20T15:10:47.192",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747445,1747753847201,-150.0,0.00028263,2,"2025-05-20T15:10:47.201",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747447,1747753847210,-320.74051982,0.00028321,2,"2025-05-20T15:10:47.210",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747449,1747753847220,-500.0,0.00028331,2,"2025-05-20T15:10:47.220",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747451,1747753847230,-243.67237241,0.00028356,30,"2025-05-20T15:10:47.230",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747453,1747753847239,-500.0,0.0002841,2,"2025-05-20T15:10:47.239",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747455,1747753847248,-600.85701732,0.00028417,19,"2025-05-20T15:10:47.248",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747458,1747753847258,-243.67237241,0.00028466,30,"2025-05-20T15:10:47.258",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747460,1747753847269,-500.0,0.00028541,2,"2025-05-20T15:10:47.269",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747462,1747753847278,-243.67237241,0.00028575,30,"2025-05-20T15:10:47.278",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747464,1747753847288,-500.0,0.00028662,2,"2025-05-20T15:10:47.288",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747466,1747753847297,-243.67237241,0.00028685,30,"2025-05-20T15:10:47.297",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747468,1747753847307,-500.0,0.000287,2,"2025-05-20T15:10:47.307",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747470,1747753847317,-150.0,0.00028839,2,"2025-05-20T15:10:47.317",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747472,1747753847326,-500.0,0.00028949,120,"2025-05-20T15:10:47.326",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747474,1747753847336,-156.21,0.00028989,2,"2025-05-20T15:10:47.336",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747476,1747753847345,-239.76400026,0.00028996,2,"2025-05-20T15:10:47.345",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747478,1747753847358,-260.23599974,0.00028996,2,"2025-05-20T15:10:47.358",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747480,1747753847368,-63.28104922,0.00029,2,"2025-05-20T15:10:47.368",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747483,1747753847380,-536.71895078,0.00029,2,"2025-05-20T15:10:47.380",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747485,1747753847389,-0.19223877,0.00029,2,"2025-05-20T15:10:47.389",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747487,1747753847404,-151.48776123,0.00029,2,"2025-05-20T15:10:47.404",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747489,1747753847414,-151.68,0.00029,2,"2025-05-20T15:10:47.414",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747491,1747753847423,-17.05297607,0.00029094,2,"2025-05-20T15:10:47.423",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747496,1747753847454,-467.96961399,0.00029094,2,"2025-05-20T15:10:47.454",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747498,1747753847465,-14.97740994,0.00029094,2,"2025-05-20T15:10:47.465",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747500,1747753847475,-1085.47,0.000291,7,"2025-05-20T15:10:47.475",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747502,1747753847484,-500.0,0.00029303,2,"2025-05-20T15:10:47.484",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747504,1747753847494,-467.78583802,0.00029341,15,"2025-05-20T15:10:47.494",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747506,1747753847504,-150.0,0.00029416,2,"2025-05-20T15:10:47.504",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747508,1747753847514,-600.85701732,0.00029452,21,"2025-05-20T15:10:47.514",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747510,1747753847523,-1071.47952176,0.000295,2,"2025-05-20T15:10:47.523",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747512,1747753847533,-332.60791905,0.0002969,2,"2025-05-20T15:10:47.533",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747514,1747753847543,-634.3,0.00029702,2,"2025-05-20T15:10:47.543",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747516,1747753847554,-500.0,0.00029737,2,"2025-05-20T15:10:47.554",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747518,1747753847564,-400.0,0.00029748,10,"2025-05-20T15:10:47.564",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747520,1747753847573,-500.0,0.00029761,2,"2025-05-20T15:10:47.573",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747522,1747753847583,-500.0,0.00029783,2,"2025-05-20T15:10:47.583",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747524,1747753847593,-500.0,0.00029982,2,"2025-05-20T15:10:47.593",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747527,1747753847603,-150.0,0.00029993,2,"2025-05-20T15:10:47.603",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747529,1747753847613,-188.73888254,0.00029999,2,"2025-05-20T15:10:47.613",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747531,1747753847623,-236.67425339,0.00029999,2,"2025-05-20T15:10:47.623",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747533,1747753847633,-500.0,0.00029999,2,"2025-05-20T15:10:47.633",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747535,1747753847642,-336.02410843,0.00029999,2,"2025-05-20T15:10:47.642",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747537,1747753847652,-417.35212383,0.00029999,2,"2025-05-20T15:10:47.652",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747539,1747753847662,-399.999999,0.0003,2,"2025-05-20T15:10:47.662",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747541,1747753847671,-155.5,0.0003,2,"2025-05-20T15:10:47.671",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747543,1747753847681,-650.0,0.0003,13,"2025-05-20T15:10:47.681",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747545,1747753847690,-388.0,0.0003,11,"2025-05-20T15:10:47.690",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747547,1747753847699,-312.20521134,0.0003,120,"2025-05-20T15:10:47.699",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747549,1747753847709,-244.01,0.0003,30,"2025-05-20T15:10:47.709",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747551,1747753847719,-3018.99999901,0.0003,3,"2025-05-20T15:10:47.719",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747553,1747753847728,-506.44254598,0.0003,20,"2025-05-20T15:10:47.728",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747555,1747753847738,-500.0,0.00030022,7,"2025-05-20T15:10:47.738",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747557,1747753847749,-1984.0,0.0003007,2,"2025-05-20T15:10:47.749",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747559,1747753847758,-726.62044303,0.000301,120,"2025-05-20T15:10:47.758",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747561,1747753847768,-150.0,0.00030137,5,"2025-05-20T15:10:47.768",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747563,1747753847778,-500.0,0.00030251,7,"2025-05-20T15:10:47.778",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747565,1747753847788,-500.0,0.00030273,120,"2025-05-20T15:10:47.788",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747567,1747753847797,-156.21,0.00030359,2,"2025-05-20T15:10:47.797",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747569,1747753847806,-1984.0,0.0003038,2,"2025-05-20T15:10:47.806",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747572,1747753847818,-600.85701732,0.00030486,23,"2025-05-20T15:10:47.818",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747574,1747753847827,-150.0,0.0003057,2,"2025-05-20T15:10:47.827",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747576,1747753847837,-500.0,0.00030573,7,"2025-05-20T15:10:47.837",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747578,1747753847847,-1085.47,0.000306,7,"2025-05-20T15:10:47.847",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747580,1747753847856,-1984.0,0.0003069,2,"2025-05-20T15:10:47.856",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747582,1747753847866,-500.0,0.00030789,7,"2025-05-20T15:10:47.866",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747584,1747753847875,-285.46,0.00030822,80,"2025-05-20T15:10:47.875",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747586,1747753847885,-7377.15592696,0.00030916,2,"2025-05-20T15:10:47.885",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747588,1747753847895,-500.0,0.00030944,7,"2025-05-20T15:10:47.895",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747590,1747753847904,-650.0,0.00031,2,"2025-05-20T15:10:47.904",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747592,1747753847914,-1984.0,0.00031,2,"2025-05-20T15:10:47.914",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747594,1747753847925,-344.91441206,0.00031059,2,"2025-05-20T15:10:47.925",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747596,1747753847934,-204.79,0.000311,2,"2025-05-20T15:10:47.934",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747598,1747753847943,-4815.17,0.000311,2,"2025-05-20T15:10:47.943",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747600,1747753847953,-396.37,0.000311,2,"2025-05-20T15:10:47.953",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747602,1747753847962,-857.98,0.000311,2,"2025-05-20T15:10:47.962",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747604,1747753847971,-198.43,0.000311,2,"2025-05-20T15:10:47.971",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747606,1747753847982,-237.78,0.000311,2,"2025-05-20T15:10:47.982",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747608,1747753847994,-707.72,0.000311,2,"2025-05-20T15:10:47.994",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747610,1747753848003,-152.32,0.000311,2,"2025-05-20T15:10:48.003",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747612,1747753848013,-150.0,0.00031147,2,"2025-05-20T15:10:48.013",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747614,1747753848023,-243.80842287,0.00031181,2,"2025-05-20T15:10:48.023",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747616,1747753848032,-500.0,0.00031182,7,"2025-05-20T15:10:48.032",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747618,1747753848042,-399.999999,0.0003121,2,"2025-05-20T15:10:48.042",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747620,1747753848053,-214.813482,0.000313,7,"2025-05-20T15:10:48.053",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747622,1747753848062,-214.813482,0.000313,7,"2025-05-20T15:10:48.062",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747624,1747753848072,-196.439654,0.000313,7,"2025-05-20T15:10:48.072",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747626,1747753848082,-196.439654,0.000313,7,"2025-05-20T15:10:48.082",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747628,1747753848091,-151.0,0.000313,7,"2025-05-20T15:10:48.091",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747630,1747753848102,-151.0,0.000313,7,"2025-05-20T15:10:48.102",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747632,1747753848111,-151.0,0.000313,7,"2025-05-20T15:10:48.111",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747634,1747753848120,-182.597436,0.000313,7,"2025-05-20T15:10:48.120",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747636,1747753848130,-266.72352,0.000313,7,"2025-05-20T15:10:48.130",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747638,1747753848140,-182.597436,0.000313,7,"2025-05-20T15:10:48.140",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747640,1747753848149,-151.0,0.000313,7,"2025-05-20T15:10:48.149",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747642,1747753848159,-151.0,0.000313,7,"2025-05-20T15:10:48.159",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747644,1747753848168,-151.0,0.000313,7,"2025-05-20T15:10:48.168",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747646,1747753848177,-151.0,0.000313,7,"2025-05-20T15:10:48.177",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747648,1747753848187,-151.0,0.000313,7,"2025-05-20T15:10:48.187",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747651,1747753848196,-151.0,0.000313,7,"2025-05-20T15:10:48.196",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747653,1747753848205,-225.198962,0.000313,7,"2025-05-20T15:10:48.205",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747654,1747753848215,-225.198962,0.000313,7,"2025-05-20T15:10:48.215",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747657,1747753848224,-181.584638,0.0003131,7,"2025-05-20T15:10:48.224",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747658,1747753848234,-181.584638,0.0003131,7,"2025-05-20T15:10:48.234",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747661,1747753848243,-151.0,0.0003131,7,"2025-05-20T15:10:48.243",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747663,1747753848253,-151.0,0.0003131,7,"2025-05-20T15:10:48.253",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747665,1747753848262,-151.0,0.0003131,7,"2025-05-20T15:10:48.262",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747667,1747753848271,-151.0,0.0003131,7,"2025-05-20T15:10:48.271",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747669,1747753848280,-151.0,0.0003131,7,"2025-05-20T15:10:48.280",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747671,1747753848290,-1476.98298884,0.0003131,2,"2025-05-20T15:10:48.290",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747673,1747753848303,-507.01701116,0.0003131,2,"2025-05-20T15:10:48.303",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747675,1747753848313,-151.0,0.00031456,7,"2025-05-20T15:10:48.313",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747677,1747753848323,-500.0,0.00031495,7,"2025-05-20T15:10:48.323",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747679,1747753848332,-600.85701732,0.00031521,25,"2025-05-20T15:10:48.332",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747681,1747753848344,-500.0,0.00031595,7,"2025-05-20T15:10:48.344",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747683,1747753848353,-500.0,0.00031598,120,"2025-05-20T15:10:48.353",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747685,1747753848363,-570.058193,0.00031598,120,"2025-05-20T15:10:48.363",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747687,1747753848372,-194.946093,0.0003161,7,"2025-05-20T15:10:48.372",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747689,1747753848381,-1308.148723,0.0003161,7,"2025-05-20T15:10:48.381",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747691,1747753848391,-194.946093,0.0003161,7,"2025-05-20T15:10:48.391",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747693,1747753848400,-230.06983491,0.0003161,7,"2025-05-20T15:10:48.400",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747696,1747753848412,-1078.07888809,0.0003161,7,"2025-05-20T15:10:48.412",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747698,1747753848422,-151.0,0.0003161,7,"2025-05-20T15:10:48.422",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747700,1747753848431,-151.0,0.0003161,7,"2025-05-20T15:10:48.431",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747701,1747753848440,-383.071153,0.0003161,7,"2025-05-20T15:10:48.440",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747704,1747753848450,-383.071153,0.0003161,7,"2025-05-20T15:10:48.450",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747705,1747753848460,-151.0,0.0003161,7,"2025-05-20T15:10:48.460",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747708,1747753848470,-331.945986,0.0003161,7,"2025-05-20T15:10:48.470",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747710,1747753848479,-331.945986,0.0003161,7,"2025-05-20T15:10:48.479",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747712,1747753848489,-1984.0,0.0003162,2,"2025-05-20T15:10:48.489",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747714,1747753848499,-500.0,0.00031625,7,"2025-05-20T15:10:48.499",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747716,1747753848509,-500.0,0.00031678,7,"2025-05-20T15:10:48.509",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747718,1747753848519,-500.0,0.00031683,7,"2025-05-20T15:10:48.519",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747720,1747753848529,-1085.47,0.000317,7,"2025-05-20T15:10:48.529",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747722,1747753848539,-151.0,0.000317,7,"2025-05-20T15:10:48.539",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747724,1747753848550,-203.468131,0.000317,7,"2025-05-20T15:10:48.550",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747726,1747753848560,-151.0,0.000317,7,"2025-05-20T15:10:48.560",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747728,1747753848570,-151.0,0.000317,7,"2025-05-20T15:10:48.570",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747730,1747753848579,-151.0,0.000317,7,"2025-05-20T15:10:48.579",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747732,1747753848589,-151.0,0.000317,7,"2025-05-20T15:10:48.589",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747734,1747753848600,-151.0,0.000317,7,"2025-05-20T15:10:48.600",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747736,1747753848609,-150.0,0.00031723,2,"2025-05-20T15:10:48.609",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747738,1747753848619,-156.21,0.00031729,2,"2025-05-20T15:10:48.619",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747740,1747753848628,-500.0,0.0003173,7,"2025-05-20T15:10:48.628",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747741,1747753848638,-174.89322019,0.0003182,2,"2025-05-20T15:10:48.638",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747743,1747753848648,-1984.0,0.0003193,2,"2025-05-20T15:10:48.648",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747746,1747753848658,-634.3,0.00031965,2,"2025-05-20T15:10:48.658",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747748,1747753848668,-467.78583802,0.00031966,15,"2025-05-20T15:10:48.668",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747750,1747753848678,-155.5,0.00032,2,"2025-05-20T15:10:48.678",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747752,1747753848688,-608.0,0.00032,13,"2025-05-20T15:10:48.688",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747753,1747753848698,-500.0,0.00032072,7,"2025-05-20T15:10:48.698",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747755,1747753848708,-151.0,0.0003215,7,"2025-05-20T15:10:48.708",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747757,1747753848718,-500.0,0.00032203,7,"2025-05-20T15:10:48.718",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747759,1747753848727,-150.0,0.000323,2,"2025-05-20T15:10:48.727",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747761,1747753848737,-500.0,0.00032406,7,"2025-05-20T15:10:48.737",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747763,1747753848747,-357.6762453,0.00032428,2,"2025-05-20T15:10:48.747",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747765,1747753848757,-600.85701732,0.00032555,27,"2025-05-20T15:10:48.757",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747767,1747753848768,-3575.39616328,0.00032578,2,"2025-05-20T15:10:48.768",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747769,1747753848777,-204.0,0.0003263,25,"2025-05-20T15:10:48.777",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747771,1747753848787,-500.0,0.00032713,7,"2025-05-20T15:10:48.787",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747773,1747753848796,-500.0,0.0003278,7,"2025-05-20T15:10:48.796",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747775,1747753848807,-481.958,0.000328,12,"2025-05-20T15:10:48.807",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747777,1747753848816,-4929.88,0.000328,7,"2025-05-20T15:10:48.816",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747779,1747753848827,-151.0,0.000328,7,"2025-05-20T15:10:48.827",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747781,1747753848838,-151.0,0.000328,7,"2025-05-20T15:10:48.838",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747784,1747753848850,-151.0,0.000328,7,"2025-05-20T15:10:48.850",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747786,1747753848859,-157.682654,0.000328,7,"2025-05-20T15:10:48.859",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747788,1747753848870,-157.682654,0.000328,7,"2025-05-20T15:10:48.870",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747790,1747753848880,-151.0,0.000328,7,"2025-05-20T15:10:48.880",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747792,1747753848889,-500.0,0.00032804,7,"2025-05-20T15:10:48.889",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747794,1747753848899,-150.0,0.00032877,2,"2025-05-20T15:10:48.899",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747796,1747753848909,-160.0,0.00033,2,"2025-05-20T15:10:48.909",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747798,1747753848918,-160.0,0.00033,2,"2025-05-20T15:10:48.918",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747800,1747753848928,-160.0,0.00033,2,"2025-05-20T15:10:48.928",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747802,1747753848938,-160.0,0.00033,2,"2025-05-20T15:10:48.938",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747804,1747753848947,-160.0,0.00033,2,"2025-05-20T15:10:48.947",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747806,1747753848957,-160.0,0.00033,2,"2025-05-20T15:10:48.957",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747808,1747753848967,-160.0,0.00033,2,"2025-05-20T15:10:48.967",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747810,1747753848978,-160.0,0.00033,2,"2025-05-20T15:10:48.978",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747812,1747753848994,-160.0,0.00033,2,"2025-05-20T15:10:48.994",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747814,1747753849004,-215.0,0.00033,2,"2025-05-20T15:10:49.004",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747816,1747753849013,-155.5,0.00033,2,"2025-05-20T15:10:49.013",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747818,1747753849023,-500.0,0.00033,18,"2025-05-20T15:10:49.023",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747820,1747753849033,-580.0,0.00033,15,"2025-05-20T15:10:49.033",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747822,1747753849043,-700.0,0.00033,2,"2025-05-20T15:10:49.043",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747824,1747753849053,-1085.47,0.00033,14,"2025-05-20T15:10:49.053",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747826,1747753849064,-156.21,0.00033099,2,"2025-05-20T15:10:49.064",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747828,1747753849074,-200.0,0.00033151,2,"2025-05-20T15:10:49.074",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747830,1747753849083,-641.22,0.00033165,2,"2025-05-20T15:10:49.083",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747832,1747753849094,-500.0,0.00033209,7,"2025-05-20T15:10:49.094",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747834,1747753849103,-1983.95923363,0.00033299,2,"2025-05-20T15:10:49.103",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747836,1747753849113,-151.0,0.0003344,7,"2025-05-20T15:10:49.113",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747838,1747753849122,-151.0,0.0003344,7,"2025-05-20T15:10:49.122",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747840,1747753849131,-151.0,0.0003344,7,"2025-05-20T15:10:49.131",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747842,1747753849141,-151.0,0.0003344,7,"2025-05-20T15:10:49.141",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747844,1747753849151,-158.824364,0.000335,7,"2025-05-20T15:10:49.151",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747846,1747753849161,-221.37,0.000335,31,"2025-05-20T15:10:49.161",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747849,1747753849171,-221.37,0.000335,31,"2025-05-20T15:10:49.171",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747851,1747753849181,-221.37,0.000335,31,"2025-05-20T15:10:49.181",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747853,1747753849191,-221.37,0.000335,31,"2025-05-20T15:10:49.191",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747855,1747753849201,-221.37,0.000335,31,"2025-05-20T15:10:49.201",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747857,1747753849210,-221.37,0.000335,31,"2025-05-20T15:10:49.210",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747859,1747753849219,-221.37,0.000335,31,"2025-05-20T15:10:49.219",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747860,1747753849229,-221.37,0.000335,31,"2025-05-20T15:10:49.229",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747862,1747753849239,-221.37,0.000335,31,"2025-05-20T15:10:49.239",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747864,1747753849248,-221.37,0.000335,31,"2025-05-20T15:10:49.248",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747866,1747753849258,-221.37,0.000335,31,"2025-05-20T15:10:49.258",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747868,1747753849269,-221.37,0.000335,31,"2025-05-20T15:10:49.269",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747870,1747753849278,-600.85701732,0.0003359,29,"2025-05-20T15:10:49.278",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747872,1747753849288,-506.47,0.000336,120,"2025-05-20T15:10:49.288",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747874,1747753849299,-7377.15592696,0.0003375,2,"2025-05-20T15:10:49.299",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747875,1747753849308,-370.91026638,0.00033797,2,"2025-05-20T15:10:49.308",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747876,1747753849318,-19511.39892147,0.00033797,31,"2025-05-20T15:10:49.318",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747877,1747753849351,-2508.77207442,0.00033797,31,"2025-05-20T15:10:49.351",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747878,1747753849362,-29847.47388686,0.00033797,31,"2025-05-20T15:10:49.362",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747879,1747753849374,-1526.77504163,0.00033797,31,"2025-05-20T15:10:49.374",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747880,1747753849386,-1417.56443875,0.00033797,31,"2025-05-20T15:10:49.386",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747881,1747753849398,-14572.01377124,0.00033797,31,"2025-05-20T15:10:49.398",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747882,1747753849410,-999.74055903,0.00033797,31,"2025-05-20T15:10:49.410",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747883,1747753849419,-151.0,0.00033797,7,"2025-05-20T15:10:49.419",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747884,1747753849429,-151.0,0.00033797,7,"2025-05-20T15:10:49.429",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747885,1747753849439,-151.0,0.00033797,7,"2025-05-20T15:10:49.439",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747887,1747753849449,-196.560598,0.00033797,7,"2025-05-20T15:10:49.449",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747889,1747753849459,-151.0,0.00033797,7,"2025-05-20T15:10:49.459",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747891,1747753849468,-151.0,0.00033797,7,"2025-05-20T15:10:49.468",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747893,1747753849478,-151.0,0.00033797,7,"2025-05-20T15:10:49.478",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747895,1747753849487,-604.719196,0.00033797,7,"2025-05-20T15:10:49.487",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747897,1747753849497,-604.719196,0.00033797,7,"2025-05-20T15:10:49.497",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747898,1747753849507,-151.0,0.00033797,7,"2025-05-20T15:10:49.507",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747900,1747753849516,-151.0,0.00033797,7,"2025-05-20T15:10:49.516",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747903,1747753849526,-186.380621,0.00033797,7,"2025-05-20T15:10:49.526",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747904,1747753849536,-151.0,0.00033797,7,"2025-05-20T15:10:49.536",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747906,1747753849546,-160.0,0.000339,6,"2025-05-20T15:10:49.546",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747908,1747753849556,-186.45876468,0.000339,2,"2025-05-20T15:10:49.556",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747910,1747753849566,-126.16606834,0.00033909,7,"2025-05-20T15:10:49.566",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747913,1747753849579,-373.83393166,0.00033909,7,"2025-05-20T15:10:49.579",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747915,1747753849589,-249.22203978,0.00033976,2,"2025-05-20T15:10:49.589",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747919,1747753849619,-2601.43652111,0.00033976,2,"2025-05-20T15:10:49.619",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748148,1747754101017,1203.16,0.00027397,120,"2025-05-20T15:15:01.017",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748153,1747754507489,787.10032717,0.00027,120,"2025-05-20T15:21:47.489",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748155,1747754726985,668.19218902,0.00027,120,"2025-05-20T15:25:26.985",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748156,1747754731694,211.48061908,0.0002,120,"2025-05-20T15:25:31.694",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748157,1747754733600,302.06913884,0.0002739,120,"2025-05-20T15:25:33.600",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748158,1747754761196,168.78908674,0.0002739,120,"2025-05-20T15:26:01.196",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748159,1747754798539,150.0,0.00013,5,"2025-05-20T15:26:38.539",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748160,1747754831887,592.46411209,0.0002301,120,"2025-05-20T15:27:11.887",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748161,1747754835832,172.00544857,0.00027,120,"2025-05-20T15:27:15.832",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748171,1747754915178,3038.23451844,0.0002739,120,"2025-05-20T15:28:35.178",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748172,1747754916054,1853.20677112,0.00025,120,"2025-05-20T15:28:36.054",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748176,1747754926897,483.62881639,0.00027,120,"2025-05-20T15:28:46.897",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748177,1747754926957,1643.96514577,0.00027,120,"2025-05-20T15:28:46.957",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748194,1747755032039,-527.69208371,0.000119,2,"2025-05-20T15:30:32.039",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748195,1747755032093,-386.3735601,0.000119,2,"2025-05-20T15:30:32.093",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748196,1747755032141,-407.21331262,0.000119,2,"2025-05-20T15:30:32.141",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748197,1747755032290,-1178.72104357,0.000119,2,"2025-05-20T15:30:32.290",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748198,1747755032300,-500.0,0.00011973,2,"2025-05-20T15:30:32.300",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748199,1747755032311,-262.0,0.00011989,2,"2025-05-20T15:30:32.311",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748200,1747755032321,-9589.29836608,0.0001199,2,"2025-05-20T15:30:32.321",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748201,1747755032332,-259.74,0.0001199,2,"2025-05-20T15:30:32.332",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748202,1747755032354,-298.35472746,0.0001199,2,"2025-05-20T15:30:32.354",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748206,1747755032490,-1100.93473237,0.0001199,2,"2025-05-20T15:30:32.490",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748208,1747755032502,-600.64089657,0.0001199,2,"2025-05-20T15:30:32.502",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748209,1747755032511,-150.0,0.00011992,2,"2025-05-20T15:30:32.511",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748210,1747755032521,-207.4,0.00011993,2,"2025-05-20T15:30:32.521",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748211,1747755032531,-151.0,0.00011993,2,"2025-05-20T15:30:32.531",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748213,1747755032542,-151.0,0.00011993,2,"2025-05-20T15:30:32.542",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748215,1747755032551,-151.0,0.00011993,2,"2025-05-20T15:30:32.551",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748217,1747755032561,-151.0,0.00011993,2,"2025-05-20T15:30:32.561",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748220,1747755032578,-151.0,0.00011993,2,"2025-05-20T15:30:32.578",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748222,1747755032588,-151.0,0.00011993,2,"2025-05-20T15:30:32.588",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748224,1747755032598,-151.0,0.00011993,2,"2025-05-20T15:30:32.598",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748226,1747755032608,-151.0,0.00011993,2,"2025-05-20T15:30:32.608",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748228,1747755032619,-151.0,0.00011993,2,"2025-05-20T15:30:32.619",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748230,1747755032629,-151.0,0.00011993,2,"2025-05-20T15:30:32.629",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748232,1747755032639,-151.0,0.00011993,2,"2025-05-20T15:30:32.639",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748234,1747755032648,-151.0,0.00011993,2,"2025-05-20T15:30:32.648",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748236,1747755032658,-151.0,0.00011993,2,"2025-05-20T15:30:32.658",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748238,1747755032668,-151.0,0.00011993,2,"2025-05-20T15:30:32.668",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748240,1747755032678,-151.0,0.00011993,2,"2025-05-20T15:30:32.678",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748242,1747755032688,-151.0,0.00011993,2,"2025-05-20T15:30:32.688",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748245,1747755032698,-151.0,0.00011993,2,"2025-05-20T15:30:32.698",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748247,1747755032708,-151.0,0.00011993,2,"2025-05-20T15:30:32.708",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748249,1747755032718,-151.0,0.00011993,2,"2025-05-20T15:30:32.718",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748251,1747755032728,-500.0,0.00011999,2,"2025-05-20T15:30:32.728",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748253,1747755032738,-500.0,0.00011999,2,"2025-05-20T15:30:32.738",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748255,1747755032749,-214.67121971,0.00011999,2,"2025-05-20T15:30:32.749",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748257,1747755032761,-285.32878029,0.00011999,2,"2025-05-20T15:30:32.761",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748259,1747755032772,-500.0,0.00011999,2,"2025-05-20T15:30:32.772",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748262,1747755032783,-500.0,0.00011999,2,"2025-05-20T15:30:32.783",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748264,1747755032792,-500.0,0.00011999,2,"2025-05-20T15:30:32.792",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748266,1747755032802,-500.0,0.00011999,2,"2025-05-20T15:30:32.802",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748268,1747755032812,-500.0,0.00011999,2,"2025-05-20T15:30:32.812",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748270,1747755032822,-500.0,0.00011999,2,"2025-05-20T15:30:32.822",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748272,1747755032832,-500.0,0.00011999,2,"2025-05-20T15:30:32.832",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748274,1747755032842,-444.34187409,0.00011999,2,"2025-05-20T15:30:32.842",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748276,1747755032852,-500.0,0.00011999,2,"2025-05-20T15:30:32.852",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748278,1747755032864,-471.91534562,0.00011999,2,"2025-05-20T15:30:32.864",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748760,1747755038062,-28.08465438,0.00011999,2,"2025-05-20T15:30:38.062",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748762,1747755038073,-500.0,0.00011999,2,"2025-05-20T15:30:38.073",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748765,1747755038083,-500.0,0.00011999,2,"2025-05-20T15:30:38.083",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748767,1747755038094,-500.0,0.00011999,2,"2025-05-20T15:30:38.094",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748769,1747755038104,-256.01820905,0.00011999,2,"2025-05-20T15:30:38.104",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748771,1747755038117,-243.98179095,0.00011999,2,"2025-05-20T15:30:38.117",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748773,1747755038127,-124.63458384,0.00012,2,"2025-05-20T15:30:38.127",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748775,1747755038141,-12175.3581,0.00012,2,"2025-05-20T15:30:38.141",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748777,1747755038152,-322.45318347,0.00012,2,"2025-05-20T15:30:38.152",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748779,1747755038164,-275.14168066,0.00012,2,"2025-05-20T15:30:38.164",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748782,1747755038177,-379.45127637,0.00012,2,"2025-05-20T15:30:38.177",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748784,1747755038189,-1098.10415229,0.00012,2,"2025-05-20T15:30:38.189",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748786,1747755038201,-1301.48,0.00012,2,"2025-05-20T15:30:38.201",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748788,1747755038213,-20302.0,0.00012,2,"2025-05-20T15:30:38.213",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748794,1747755038257,-47110.00599394,0.00012,2,"2025-05-20T15:30:38.257",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748797,1747755038277,-30559.54121028,0.00012,2,"2025-05-20T15:30:38.277",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748799,1747755038290,-1012.99409114,0.00012,2,"2025-05-20T15:30:38.290",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748802,1747755038303,-21040.0,0.00012,2,"2025-05-20T15:30:38.303",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748804,1747755038315,-359504.52647616,0.00012,2,"2025-05-20T15:30:38.315",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748806,1747755038325,-331.06204534,0.000124,2,"2025-05-20T15:30:38.325",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748808,1747755038335,-200.28567244,0.000129,2,"2025-05-20T15:30:38.335",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748810,1747755038346,-150.0,0.00013071,2,"2025-05-20T15:30:38.346",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748812,1747755038359,-215.0738,0.00013362,2,"2025-05-20T15:30:38.359",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748814,1747755038370,-512.97,0.00013699,2,"2025-05-20T15:30:38.370",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748816,1747755038380,-378.44113532,0.00013699,2,"2025-05-20T15:30:38.380",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748818,1747755038390,-200.28567244,0.00014054,2,"2025-05-20T15:30:38.390",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748820,1747755038401,-3686.5002,0.00014248,2,"2025-05-20T15:30:38.401",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748823,1747755038414,-1000.0,0.00014364,2,"2025-05-20T15:30:38.414",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748825,1747755038425,-10625.5057593,0.0001438,2,"2025-05-20T15:30:38.425",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748827,1747755038435,-223.0315306,0.00014731,2,"2025-05-20T15:30:38.435",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748829,1747755038447,-250.0,0.00015,2,"2025-05-20T15:30:38.447",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748831,1747755038457,-151.0,0.00015047,2,"2025-05-20T15:30:38.457",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748833,1747755038467,-151.0,0.00015111,2,"2025-05-20T15:30:38.467",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748835,1747755038477,-151.0,0.00015135,2,"2025-05-20T15:30:38.477",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748837,1747755038487,-151.0,0.00015147,2,"2025-05-20T15:30:38.487",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748839,1747755038498,-250.0,0.00015198,2,"2025-05-20T15:30:38.498",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748841,1747755038509,-200.28567244,0.00015208,2,"2025-05-20T15:30:38.509",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748843,1747755038519,-331.06204533,0.0001574,2,"2025-05-20T15:30:38.519",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748845,1747755038529,-150.99,0.00015741,2,"2025-05-20T15:30:38.529",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748848,1747755038540,-250.0,0.00015818,2,"2025-05-20T15:30:38.540",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748850,1747755038550,-5461.326,0.00016016,2,"2025-05-20T15:30:38.550",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748852,1747755038559,-231.28369723,0.000161,2,"2025-05-20T15:30:38.559",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748854,1747755038570,-1490.88164134,0.00016139,2,"2025-05-20T15:30:38.570",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748856,1747755038581,-200.28567244,0.00016362,2,"2025-05-20T15:30:38.581",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748858,1747755038592,-300.0,0.00017,2,"2025-05-20T15:30:38.592",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748860,1747755038602,-239.84119403,0.00017469,2,"2025-05-20T15:30:38.602",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748862,1747755038612,-200.28567244,0.00017515,2,"2025-05-20T15:30:38.612",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748863,1747755038623,-200.28567244,0.00018669,2,"2025-05-20T15:30:38.623",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748864,1747755038632,-248.71531821,0.00018838,2,"2025-05-20T15:30:38.632",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748865,1747755038643,-350.0,0.00019,2,"2025-05-20T15:30:38.643",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748866,1747755038652,-331.06204533,0.00019081,2,"2025-05-20T15:30:38.652",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748867,1747755038663,-200.28567244,0.00019823,2,"2025-05-20T15:30:38.663",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748868,1747755038673,-316.09107945,0.0002,14,"2025-05-20T15:30:38.673",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748869,1747755038683,-512.97,0.00020187,2,"2025-05-20T15:30:38.683",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748870,1747755038693,-257.91778498,0.00020207,2,"2025-05-20T15:30:38.693",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748871,1747755038703,-200.28567244,0.00020977,4,"2025-05-20T15:30:38.703",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748872,1747755038713,-400.0,0.00021,2,"2025-05-20T15:30:38.713",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748873,1747755038722,-267.46074303,0.00021576,2,"2025-05-20T15:30:38.722",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748874,1747755038732,-200.28567244,0.00022131,6,"2025-05-20T15:30:38.732",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748875,1747755038742,-331.06204533,0.00022421,2,"2025-05-20T15:30:38.742",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748876,1747755038751,-277.35679052,0.00022945,2,"2025-05-20T15:30:38.751",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748878,1747755038761,-450.0,0.00023,2,"2025-05-20T15:30:38.761",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748880,1747755038771,-200.0,0.00023,2,"2025-05-20T15:30:38.771",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748882,1747755038782,-1605.94923808,0.000232,2,"2025-05-20T15:30:38.782",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748884,1747755038793,-200.28567244,0.00023285,8,"2025-05-20T15:30:38.793",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748886,1747755038802,-1000.0,0.0002329,2,"2025-05-20T15:30:38.802",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748888,1747755038812,-5000.00887175,0.00024,5,"2025-05-20T15:30:38.812",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748890,1747755038824,-353.76,0.00024208,2,"2025-05-20T15:30:38.824",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748892,1747755038835,-287.61899177,0.00024314,2,"2025-05-20T15:30:38.835",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748894,1747755038845,-200.28567244,0.00024438,11,"2025-05-20T15:30:38.845",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748896,1747755038855,-238.54,0.00024792,2,"2025-05-20T15:30:38.855",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748898,1747755038866,-165.67197737,0.00024799,2,"2025-05-20T15:30:38.866",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748900,1747755038877,-642.14648668,0.00024799,2,"2025-05-20T15:30:38.877",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748903,1747755038887,-235.2168759,0.00024799,2,"2025-05-20T15:30:38.887",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748905,1747755038897,-72873.48247722,0.000248,3,"2025-05-20T15:30:38.897",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748907,1747755038910,-2996.00004,0.000248,3,"2025-05-20T15:30:38.910",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749045,1747755040144,-22348.82259975,0.000248,3,"2025-05-20T15:30:40.144",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749047,1747755040157,-8591.77846832,0.000248,3,"2025-05-20T15:30:40.157",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749053,1747755040203,-12449.43674443,0.000248,3,"2025-05-20T15:30:40.203",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749081,1747755040481,-9610.77097828,0.000248,3,"2025-05-20T15:30:40.481",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749083,1747755040492,-151.0,0.0002489,7,"2025-05-20T15:30:40.492",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749085,1747755040502,-500.0,0.00025,2,"2025-05-20T15:30:40.502",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749087,1747755040513,-1882.94200983,0.00025,7,"2025-05-20T15:30:40.513",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749089,1747755040524,-7706.91101187,0.00025,2,"2025-05-20T15:30:40.524",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749091,1747755040537,-2339.10087363,0.00025,2,"2025-05-20T15:30:40.537",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749107,1747755040687,-1981.9999998,0.00025,2,"2025-05-20T15:30:40.687",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749360,1747755043269,-1500.45,0.00025,2,"2025-05-20T15:30:43.269",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749362,1747755043281,-256.56503525,0.00025,2,"2025-05-20T15:30:43.281",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749372,1747755043377,-2000.0,0.00025,2,"2025-05-20T15:30:43.377",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749397,1747755043548,-4214.97307845,0.00025,2,"2025-05-20T15:30:43.548",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749400,1747755043559,-200.28567244,0.00025592,13,"2025-05-20T15:30:43.559",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749403,1747755043569,-298.26089446,0.00025683,2,"2025-05-20T15:30:43.569",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749405,1747755043579,-331.06204533,0.00025761,2,"2025-05-20T15:30:43.579",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749407,1747755043588,-250.0,0.00025994,2,"2025-05-20T15:30:43.588",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749409,1747755043598,-1000.0,0.00026062,2,"2025-05-20T15:30:43.598",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749411,1747755043608,-150.0,0.00026067,7,"2025-05-20T15:30:43.608",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749413,1747755043617,-1000.0,0.00026201,2,"2025-05-20T15:30:43.617",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749415,1747755043628,-576.25,0.00026446,2,"2025-05-20T15:30:43.628",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749417,1747755043638,-353.76,0.00026472,2,"2025-05-20T15:30:43.638",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749419,1747755043648,-200.0,0.00026534,2,"2025-05-20T15:30:43.648",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749421,1747755043657,-512.97,0.00026676,2,"2025-05-20T15:30:43.657",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749423,1747755043667,-200.28567244,0.00026746,15,"2025-05-20T15:30:43.667",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749425,1747755043676,-271.07,0.00026757,2,"2025-05-20T15:30:43.676",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749427,1747755043686,-550.0,0.00027,2,"2025-05-20T15:30:43.686",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749429,1747755043695,-309.29654756,0.00027052,2,"2025-05-20T15:30:43.695",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749431,1747755043705,-171.27,0.00027397,80,"2025-05-20T15:30:43.705",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749433,1747755043715,-185.21,0.00027406,2,"2025-05-20T15:30:43.715",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749435,1747755043724,-505.059448,0.0002755,120,"2025-05-20T15:30:43.724",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749437,1747755043735,-200.28567244,0.000279,18,"2025-05-20T15:30:43.735",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749439,1747755043745,-1006.197,0.00028066,18,"2025-05-20T15:30:43.745",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749441,1747755043754,-320.74051982,0.00028421,2,"2025-05-20T15:30:43.754",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749443,1747755043764,-305.14,0.00028653,30,"2025-05-20T15:30:43.764",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749445,1747755043773,-500.0,0.00028711,120,"2025-05-20T15:30:43.773",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749447,1747755043783,-353.76,0.00028736,2,"2025-05-20T15:30:43.783",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749449,1747755043792,-600.0,0.00029,2,"2025-05-20T15:30:43.792",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749451,1747755043802,-151.8,0.00029,2,"2025-05-20T15:30:43.802",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749454,1747755043811,-200.28567244,0.00029054,20,"2025-05-20T15:30:43.811",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749457,1747755043822,-331.06204533,0.00029102,15,"2025-05-20T15:30:43.822",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749460,1747755043832,-1000.0,0.00029113,2,"2025-05-20T15:30:43.832",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749462,1747755043841,-233.72089216,0.000293,2,"2025-05-20T15:30:43.841",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749464,1747755043851,-332.60791905,0.0002979,2,"2025-05-20T15:30:43.851",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749466,1747755043861,-32217.5728271,0.00029828,3,"2025-05-20T15:30:43.861",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749468,1747755043870,-1459.76466868,0.00029837,2,"2025-05-20T15:30:43.870",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749470,1747755043880,-23900.0,0.00029838,2,"2025-05-20T15:30:43.880",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749472,1747755043889,-500.0,0.00029871,120,"2025-05-20T15:30:43.889",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749474,1747755043898,-200.28567244,0.00030208,22,"2025-05-20T15:30:43.898",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749476,1747755043908,-4331.99442967,0.00030583,3,"2025-05-20T15:30:43.908",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749478,1747755043917,-2000.0,0.00030593,120,"2025-05-20T15:30:43.917",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749480,1747755043927,-500.0,0.00030593,120,"2025-05-20T15:30:43.927",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749482,1747755043936,-171.27,0.00030822,80,"2025-05-20T15:30:43.936",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749484,1747755043945,-353.76,0.00031,2,"2025-05-20T15:30:43.945",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749486,1747755043955,-650.0,0.00031,2,"2025-05-20T15:30:43.955",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749488,1747755043964,-500.0,0.00031032,120,"2025-05-20T15:30:43.964",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749490,1747755043973,-344.91441206,0.00031159,2,"2025-05-20T15:30:43.973",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749492,1747755043983,-200.28567244,0.00031362,24,"2025-05-20T15:30:43.983",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749494,1747755043992,-501.80766926,0.00031581,7,"2025-05-20T15:30:43.992",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749496,1747755044002,-500.0,0.00031666,7,"2025-05-20T15:30:44.002",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749498,1747755044011,-1076.833654,0.00032009,4,"2025-05-20T15:30:44.011",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749500,1747755044021,-1000.0,0.00032024,2,"2025-05-20T15:30:44.021",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749502,1747755044031,-500.0,0.00032193,120,"2025-05-20T15:30:44.031",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749504,1747755044040,-2000.0,0.00032193,120,"2025-05-20T15:30:44.040",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749506,1747755044050,-500.0,0.00032193,120,"2025-05-20T15:30:44.050",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749508,1747755044060,-443.20794531,0.00032312,5,"2025-05-20T15:30:44.060",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749510,1747755044070,-4331.99442967,0.00032402,3,"2025-05-20T15:30:44.070",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749512,1747755044079,-416.6823751,0.00032412,90,"2025-05-20T15:30:44.079",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749514,1747755044088,-200.28567244,0.00032515,27,"2025-05-20T15:30:44.088",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749516,1747755044097,-357.6762453,0.00032528,2,"2025-05-20T15:30:44.097",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749518,1747755044107,-500.0,0.00032696,7,"2025-05-20T15:30:44.107",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749520,1747755044117,-32217.5728271,0.0003299,3,"2025-05-20T15:30:44.117",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749522,1747755044128,-5517.67741259,0.0003299,3,"2025-05-20T15:30:44.128",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749525,1747755044141,-1594.149988,0.0003299,3,"2025-05-20T15:30:44.141",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749527,1747755044153,-4219.1886717,0.0003299,3,"2025-05-20T15:30:44.153",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749709,1747755046045,-2172.91492049,0.0003299,3,"2025-05-20T15:30:46.045",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749711,1747755046058,-1205.09999248,0.0003299,3,"2025-05-20T15:30:46.058",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749714,1747755046069,-5229.0,0.0003299,3,"2025-05-20T15:30:46.069",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749718,1747755046099,-360.02,0.0003299,3,"2025-05-20T15:30:46.099",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749720,1747755046111,-1361.92116304,0.0003299,3,"2025-05-20T15:30:46.111",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749722,1747755046122,-500.0,0.00033,45,"2025-05-20T15:30:46.122",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749724,1747755046132,-700.0,0.00033,2,"2025-05-20T15:30:46.132",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749726,1747755046142,-155.24196156,0.00033,7,"2025-05-20T15:30:46.142",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749732,1747755046213,-371.75803844,0.00033,7,"2025-05-20T15:30:46.213",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749734,1747755046223,-792.61716399,0.00033,2,"2025-05-20T15:30:46.223",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749736,1747755046235,-3504.68180753,0.00033,2,"2025-05-20T15:30:46.235",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749738,1747755046246,-738.30845914,0.00033,2,"2025-05-20T15:30:46.246",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749739,1747755046257,-418.92,0.00033,2,"2025-05-20T15:30:46.257",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749741,1747755046269,-524.7295493,0.00033,2,"2025-05-20T15:30:46.269",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749744,1747755046299,-3360.64211961,0.00033,2,"2025-05-20T15:30:46.299",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749747,1747755046314,-14127.69200808,0.00033,2,"2025-05-20T15:30:46.314",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750743,1747755411130,2600.0,0.00027,120,"2025-05-20T15:36:51.130",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750750,1747755800294,-282.843849,0.00011812,2,"2025-05-20T15:43:20.294",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750751,1747755800323,-300.0,0.00011872,2,"2025-05-20T15:43:20.323",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750752,1747755800351,-500.0,0.00011873,2,"2025-05-20T15:43:20.351",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750753,1747755800378,-1200.0,0.00011899,2,"2025-05-20T15:43:20.378",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750754,1747755800405,-300.0,0.00011899,2,"2025-05-20T15:43:20.405",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750755,1747755800432,-23959.9628,0.000119,2,"2025-05-20T15:43:20.432",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750756,1747755800459,-2586.0271,0.000119,2,"2025-05-20T15:43:20.459",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750757,1747755800487,-19941.1714,0.000119,2,"2025-05-20T15:43:20.487",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750758,1747755800511,-929.994851,0.000119,2,"2025-05-20T15:43:20.511",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750760,1747756044161,624.2234,0.00027397,120,"2025-05-20T15:47:24.161",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750771,1747756232241,-70.005149,0.000119,2,"2025-05-20T15:50:32.241",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750772,1747756232254,-250.0,0.00013024,2,"2025-05-20T15:50:32.254",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750773,1747756232265,-250.0,0.00013089,2,"2025-05-20T15:50:32.265",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750774,1747756232276,-200.0,0.00013089,2,"2025-05-20T15:50:32.276",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750775,1747756232286,-436.02,0.00013699,2,"2025-05-20T15:50:32.286",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750776,1747756232297,-250.0,0.00015,2,"2025-05-20T15:50:32.297",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750777,1747756232308,-300.0,0.00017,2,"2025-05-20T15:50:32.308",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750778,1747756232318,-303.99765801,0.0001855,2,"2025-05-20T15:50:32.318",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750779,1747756232329,-350.0,0.00019,2,"2025-05-20T15:50:32.329",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750780,1747756232340,-436.02,0.00020187,2,"2025-05-20T15:50:32.340",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750781,1747756232351,-400.0,0.00021,2,"2025-05-20T15:50:32.351",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750782,1747756232361,-450.0,0.00023,2,"2025-05-20T15:50:32.361",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750783,1747756232371,-375.13987422,0.00025,2,"2025-05-20T15:50:32.371",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750784,1747756232388,-124.86012578,0.00025,2,"2025-05-20T15:50:32.388",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750785,1747756232398,-436.02,0.00026676,2,"2025-05-20T15:50:32.398",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750786,1747756232408,-550.0,0.00027,2,"2025-05-20T15:50:32.408",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750787,1747756232418,-151.0,0.0002782,2,"2025-05-20T15:50:32.418",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750788,1747756232428,-151.0,0.00027884,2,"2025-05-20T15:50:32.428",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750789,1747756232439,-151.0,0.00027904,2,"2025-05-20T15:50:32.439",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750790,1747756232450,-151.0,0.00027906,2,"2025-05-20T15:50:32.450",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750791,1747756232460,-151.8,0.00029,2,"2025-05-20T15:50:32.460",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750792,1747756232470,-600.0,0.00029,2,"2025-05-20T15:50:32.470",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750793,1747756232481,-273.0,0.00029018,2,"2025-05-20T15:50:32.481",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750794,1747756232491,-321.37,0.00029019,2,"2025-05-20T15:50:32.491",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750795,1747756232504,-300.0,0.00029272,2,"2025-05-20T15:50:32.504",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750796,1747756232515,-500.0,0.00029273,5,"2025-05-20T15:50:32.515",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750797,1747756232525,-500.0,0.00029273,5,"2025-05-20T15:50:32.525",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750798,1747756232536,-500.0,0.00029273,5,"2025-05-20T15:50:32.536",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750799,1747756232547,-500.0,0.00029273,5,"2025-05-20T15:50:32.547",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750800,1747756232557,-500.0,0.00029273,5,"2025-05-20T15:50:32.557",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750801,1747756232568,-500.0,0.00029273,2,"2025-05-20T15:50:32.568",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750802,1747756232579,-500.0,0.00029273,5,"2025-05-20T15:50:32.579",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750803,1747756232591,-500.0,0.00029273,5,"2025-05-20T15:50:32.591",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750804,1747756232602,-348.14329467,0.00029273,5,"2025-05-20T15:50:32.602",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750805,1747756232613,-500.0,0.00029273,5,"2025-05-20T15:50:32.613",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750806,1747756232624,-690.49734797,0.000293,22,"2025-05-20T15:50:32.624",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750807,1747756232637,-114.46065203,0.000293,22,"2025-05-20T15:50:32.637",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750809,1747756232648,-500.0,0.000293,2,"2025-05-20T15:50:32.648",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750811,1747756232659,-500.0,0.000293,2,"2025-05-20T15:50:32.659",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750813,1747756232669,-500.0,0.000293,2,"2025-05-20T15:50:32.669",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750816,1747756232679,-933.0,0.000293,2,"2025-05-20T15:50:32.679",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750820,1747756232690,-500.0,0.000293,2,"2025-05-20T15:50:32.690",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750823,1747756232700,-500.0,0.000293,2,"2025-05-20T15:50:32.700",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750826,1747756232710,-500.0,0.000293,2,"2025-05-20T15:50:32.710",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750829,1747756232720,-500.0,0.000293,2,"2025-05-20T15:50:32.720",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750833,1747756232730,-500.0,0.000293,2,"2025-05-20T15:50:32.730",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750836,1747756232740,-500.0,0.000293,2,"2025-05-20T15:50:32.740",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750839,1747756232756,-500.0,0.000293,2,"2025-05-20T15:50:32.756",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750842,1747756232769,-500.0,0.000293,2,"2025-05-20T15:50:32.769",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750845,1747756232779,-500.0,0.000293,2,"2025-05-20T15:50:32.779",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750848,1747756232790,-267.28199511,0.000293,2,"2025-05-20T15:50:32.790",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750851,1747756232803,-232.71800489,0.000293,2,"2025-05-20T15:50:32.803",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750854,1747756232813,-500.0,0.000293,2,"2025-05-20T15:50:32.813",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750856,1747756232824,-500.0,0.000293,2,"2025-05-20T15:50:32.824",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750860,1747756232837,-263.76189794,0.000293,2,"2025-05-20T15:50:32.837",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750863,1747756232850,-236.23810206,0.000293,2,"2025-05-20T15:50:32.850",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750866,1747756232859,-263.76189794,0.000293,2,"2025-05-20T15:50:32.859",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750871,1747756232876,-236.23810206,0.000293,2,"2025-05-20T15:50:32.876",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750873,1747756232886,-500.0,0.000293,2,"2025-05-20T15:50:32.886",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750875,1747756232896,-131.24116068,0.000293,2,"2025-05-20T15:50:32.896",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750877,1747756232908,-368.75883932,0.000293,2,"2025-05-20T15:50:32.908",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750879,1747756232918,-500.0,0.000293,2,"2025-05-20T15:50:32.918",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750881,1747756232929,-500.0,0.000293,2,"2025-05-20T15:50:32.929",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750885,1747756232939,-93.99859951,0.000293,2,"2025-05-20T15:50:32.939",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751218,1747756239189,-406.00140049,0.000293,2,"2025-05-20T15:50:39.189",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751219,1747756239200,-500.0,0.000293,2,"2025-05-20T15:50:39.200",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751220,1747756239210,-500.0,0.000293,2,"2025-05-20T15:50:39.210",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751221,1747756239220,-500.0,0.000293,2,"2025-05-20T15:50:39.220",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751222,1747756239229,-4.23348292,0.000293,2,"2025-05-20T15:50:39.229",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751223,1747756239241,-495.76651708,0.000293,2,"2025-05-20T15:50:39.241",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751224,1747756239251,-500.0,0.000293,2,"2025-05-20T15:50:39.251",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751225,1747756239262,-500.0,0.000293,2,"2025-05-20T15:50:39.262",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751226,1747756239272,-500.0,0.000293,2,"2025-05-20T15:50:39.272",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751227,1747756239282,-500.0,0.000293,2,"2025-05-20T15:50:39.282",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751228,1747756239293,-500.0,0.000293,2,"2025-05-20T15:50:39.293",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751229,1747756239306,-500.0,0.000293,2,"2025-05-20T15:50:39.306",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751230,1747756239316,-28.04148292,0.000293,2,"2025-05-20T15:50:39.316",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751231,1747756239329,-471.95851708,0.000293,2,"2025-05-20T15:50:39.329",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751232,1747756239339,-500.0,0.000293,2,"2025-05-20T15:50:39.339",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751233,1747756239349,-500.0,0.000293,2,"2025-05-20T15:50:39.349",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751234,1747756239359,-500.0,0.000293,2,"2025-05-20T15:50:39.359",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751235,1747756239369,-500.0,0.000293,2,"2025-05-20T15:50:39.369",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751236,1747756239379,-500.0,0.000293,2,"2025-05-20T15:50:39.379",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751237,1747756239389,-500.0,0.000293,2,"2025-05-20T15:50:39.389",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751238,1747756239400,-500.0,0.000293,2,"2025-05-20T15:50:39.400",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751239,1747756239410,-500.0,0.000293,2,"2025-05-20T15:50:39.410",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751240,1747756239420,-500.0,0.000293,2,"2025-05-20T15:50:39.420",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751241,1747756239430,-500.0,0.000293,2,"2025-05-20T15:50:39.430",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751242,1747756239440,-500.0,0.000293,2,"2025-05-20T15:50:39.440",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751243,1747756239450,-500.0,0.000293,2,"2025-05-20T15:50:39.450",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751244,1747756239460,-500.0,0.000293,2,"2025-05-20T15:50:39.460",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751245,1747756239471,-500.0,0.000293,2,"2025-05-20T15:50:39.471",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751246,1747756239481,-500.0,0.000293,2,"2025-05-20T15:50:39.481",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751247,1747756239491,-500.0,0.000293,2,"2025-05-20T15:50:39.491",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751248,1747756239501,-500.0,0.000293,2,"2025-05-20T15:50:39.501",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751249,1747756239512,-500.0,0.000293,2,"2025-05-20T15:50:39.512",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751250,1747756239522,-137.01888415,0.000293,2,"2025-05-20T15:50:39.522",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751251,1747756239534,-362.98111585,0.000293,2,"2025-05-20T15:50:39.534",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751252,1747756239544,-500.0,0.000293,2,"2025-05-20T15:50:39.544",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751253,1747756239554,-500.0,0.000293,2,"2025-05-20T15:50:39.554",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751254,1747756239564,-500.0,0.000293,2,"2025-05-20T15:50:39.564",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751255,1747756239574,-500.0,0.000293,2,"2025-05-20T15:50:39.574",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751256,1747756239583,-500.0,0.000293,2,"2025-05-20T15:50:39.583",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751257,1747756239593,-500.0,0.000293,2,"2025-05-20T15:50:39.593",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751258,1747756239603,-500.0,0.000293,2,"2025-05-20T15:50:39.603",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751259,1747756239613,-500.0,0.000293,2,"2025-05-20T15:50:39.613",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751260,1747756239624,-690.0,0.000293,2,"2025-05-20T15:50:39.624",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751261,1747756239633,-500.0,0.000293,2,"2025-05-20T15:50:39.633",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751262,1747756239642,-500.0,0.000293,2,"2025-05-20T15:50:39.642",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751263,1747756239653,-500.0,0.000293,2,"2025-05-20T15:50:39.653",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751264,1747756239662,-500.0,0.000293,2,"2025-05-20T15:50:39.662",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751265,1747756239674,-500.0,0.000293,2,"2025-05-20T15:50:39.674",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751266,1747756239687,-500.0,0.000293,2,"2025-05-20T15:50:39.687",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751267,1747756239698,-500.0,0.000293,2,"2025-05-20T15:50:39.698",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751268,1747756239708,-500.0,0.000293,2,"2025-05-20T15:50:39.708",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751269,1747756239717,-500.0,0.000293,2,"2025-05-20T15:50:39.717",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751270,1747756239727,-500.0,0.000293,2,"2025-05-20T15:50:39.727",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751271,1747756239737,-500.0,0.000293,2,"2025-05-20T15:50:39.737",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751272,1747756239748,-500.0,0.000293,2,"2025-05-20T15:50:39.748",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751273,1747756239763,-500.0,0.000293,2,"2025-05-20T15:50:39.763",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751274,1747756239774,-500.0,0.000293,2,"2025-05-20T15:50:39.774",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751275,1747756239784,-500.0,0.000293,2,"2025-05-20T15:50:39.784",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751276,1747756239795,-500.0,0.000293,2,"2025-05-20T15:50:39.795",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751277,1747756239805,-500.0,0.000293,2,"2025-05-20T15:50:39.805",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751278,1747756239815,-500.0,0.000293,2,"2025-05-20T15:50:39.815",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751279,1747756239827,-500.0,0.000293,2,"2025-05-20T15:50:39.827",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751280,1747756239838,-500.0,0.000293,2,"2025-05-20T15:50:39.838",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751281,1747756239848,-500.0,0.000293,2,"2025-05-20T15:50:39.848",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751282,1747756239859,-500.0,0.000293,2,"2025-05-20T15:50:39.859",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751283,1747756239870,-500.0,0.000293,2,"2025-05-20T15:50:39.870",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751284,1747756239880,-500.0,0.000293,2,"2025-05-20T15:50:39.880",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751285,1747756239890,-500.0,0.000293,2,"2025-05-20T15:50:39.890",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751286,1747756239901,-500.0,0.000293,2,"2025-05-20T15:50:39.901",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751287,1747756239912,-500.0,0.000293,2,"2025-05-20T15:50:39.912",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751288,1747756239922,-500.0,0.000293,2,"2025-05-20T15:50:39.922",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751289,1747756239931,-500.0,0.000293,2,"2025-05-20T15:50:39.931",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751290,1747756239941,-500.0,0.000293,2,"2025-05-20T15:50:39.941",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751291,1747756239953,-500.0,0.000293,2,"2025-05-20T15:50:39.953",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751292,1747756239963,-500.0,0.000293,2,"2025-05-20T15:50:39.963",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751293,1747756239974,-500.0,0.000293,2,"2025-05-20T15:50:39.974",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751294,1747756239986,-500.0,0.000293,2,"2025-05-20T15:50:39.986",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751295,1747756239996,-500.0,0.000293,2,"2025-05-20T15:50:39.996",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751296,1747756240006,-500.0,0.000293,2,"2025-05-20T15:50:40.006",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751297,1747756240016,-500.0,0.000293,2,"2025-05-20T15:50:40.016",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751298,1747756240026,-500.0,0.000293,2,"2025-05-20T15:50:40.026",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751299,1747756240037,-500.0,0.000293,2,"2025-05-20T15:50:40.037",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751300,1747756240046,-500.0,0.000293,2,"2025-05-20T15:50:40.046",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751301,1747756240056,-500.0,0.000293,2,"2025-05-20T15:50:40.056",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751302,1747756240066,-500.0,0.000293,2,"2025-05-20T15:50:40.066",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751303,1747756240075,-500.0,0.000293,2,"2025-05-20T15:50:40.075",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751304,1747756240085,-500.0,0.000293,2,"2025-05-20T15:50:40.085",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751306,1747756240095,-500.0,0.000293,2,"2025-05-20T15:50:40.095",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751309,1747756240104,-500.0,0.000293,2,"2025-05-20T15:50:40.104",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751312,1747756240114,-500.0,0.000293,2,"2025-05-20T15:50:40.114",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751314,1747756240123,-500.0,0.000293,2,"2025-05-20T15:50:40.123",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751316,1747756240133,-500.0,0.000293,2,"2025-05-20T15:50:40.133",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751318,1747756240143,-500.0,0.000293,2,"2025-05-20T15:50:40.143",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751320,1747756240152,-500.0,0.000293,2,"2025-05-20T15:50:40.152",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751322,1747756240163,-500.0,0.000293,2,"2025-05-20T15:50:40.163",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751324,1747756240172,-500.0,0.000293,2,"2025-05-20T15:50:40.172",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751326,1747756240182,-500.0,0.000293,2,"2025-05-20T15:50:40.182",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751328,1747756240192,-500.0,0.000293,2,"2025-05-20T15:50:40.192",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751330,1747756240202,-500.0,0.000293,2,"2025-05-20T15:50:40.202",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751332,1747756240213,-500.0,0.000293,2,"2025-05-20T15:50:40.213",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751334,1747756240222,-500.0,0.000293,2,"2025-05-20T15:50:40.222",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751335,1747756240232,-500.0,0.000293,2,"2025-05-20T15:50:40.232",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751336,1747756240242,-500.0,0.000293,2,"2025-05-20T15:50:40.242",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751337,1747756240251,-500.0,0.000293,2,"2025-05-20T15:50:40.251",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751338,1747756240262,-500.0,0.000293,2,"2025-05-20T15:50:40.262",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751339,1747756240272,-500.0,0.000293,2,"2025-05-20T15:50:40.272",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751340,1747756240282,-500.0,0.000293,2,"2025-05-20T15:50:40.282",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751341,1747756240292,-500.0,0.000293,2,"2025-05-20T15:50:40.292",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751342,1747756240302,-500.0,0.000293,2,"2025-05-20T15:50:40.302",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751343,1747756240312,-500.0,0.000293,2,"2025-05-20T15:50:40.312",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751344,1747756240321,-500.0,0.000293,2,"2025-05-20T15:50:40.321",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751345,1747756240331,-500.0,0.000293,2,"2025-05-20T15:50:40.331",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751346,1747756240341,-500.0,0.000293,2,"2025-05-20T15:50:40.341",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751347,1747756240351,-500.0,0.000293,2,"2025-05-20T15:50:40.351",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751348,1747756240361,-500.0,0.000293,2,"2025-05-20T15:50:40.361",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751349,1747756240371,-500.0,0.000293,2,"2025-05-20T15:50:40.371",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751350,1747756240381,-500.0,0.000293,2,"2025-05-20T15:50:40.381",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751351,1747756240391,-500.0,0.000293,2,"2025-05-20T15:50:40.391",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751352,1747756240400,-500.0,0.000293,2,"2025-05-20T15:50:40.400",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751353,1747756240410,-500.0,0.000293,2,"2025-05-20T15:50:40.410",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751354,1747756240420,-500.0,0.000293,2,"2025-05-20T15:50:40.420",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751355,1747756240430,-500.0,0.000293,2,"2025-05-20T15:50:40.430",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751356,1747756240439,-500.0,0.000293,2,"2025-05-20T15:50:40.439",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751357,1747756240449,-500.0,0.000293,2,"2025-05-20T15:50:40.449",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751358,1747756240459,-500.0,0.000293,2,"2025-05-20T15:50:40.459",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751359,1747756240468,-500.0,0.000293,2,"2025-05-20T15:50:40.468",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751360,1747756240479,-500.0,0.000293,2,"2025-05-20T15:50:40.479",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751361,1747756240489,-500.0,0.000293,2,"2025-05-20T15:50:40.489",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751362,1747756240499,-500.0,0.000293,2,"2025-05-20T15:50:40.499",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751363,1747756240509,-500.0,0.000293,2,"2025-05-20T15:50:40.509",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751364,1747756240520,-500.0,0.000293,2,"2025-05-20T15:50:40.520",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751365,1747756240530,-500.0,0.000293,2,"2025-05-20T15:50:40.530",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751366,1747756240540,-500.0,0.000293,2,"2025-05-20T15:50:40.540",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751367,1747756240550,-500.0,0.000293,2,"2025-05-20T15:50:40.550",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751368,1747756240560,-500.0,0.000293,2,"2025-05-20T15:50:40.560",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751369,1747756240570,-500.0,0.000293,2,"2025-05-20T15:50:40.570",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751370,1747756240581,-500.0,0.000293,2,"2025-05-20T15:50:40.581",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751371,1747756240591,-500.0,0.000293,2,"2025-05-20T15:50:40.591",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751372,1747756240601,-500.0,0.000293,2,"2025-05-20T15:50:40.601",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751373,1747756240610,-500.0,0.000293,2,"2025-05-20T15:50:40.610",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751374,1747756240620,-500.0,0.000293,2,"2025-05-20T15:50:40.620",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751375,1747756240630,-500.0,0.000293,2,"2025-05-20T15:50:40.630",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751376,1747756240641,-500.0,0.000293,2,"2025-05-20T15:50:40.641",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751377,1747756240650,-500.0,0.000293,2,"2025-05-20T15:50:40.650",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751378,1747756240660,-500.0,0.000293,2,"2025-05-20T15:50:40.660",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751379,1747756240671,-500.0,0.000293,2,"2025-05-20T15:50:40.671",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751380,1747756240681,-639.0,0.000293,2,"2025-05-20T15:50:40.681",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751381,1747756240690,-500.0,0.000293,2,"2025-05-20T15:50:40.690",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751382,1747756240700,-688.0,0.000293,2,"2025-05-20T15:50:40.700",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751383,1747756240710,-500.0,0.000293,2,"2025-05-20T15:50:40.710",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751384,1747756240719,-500.0,0.000293,2,"2025-05-20T15:50:40.719",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751395,1747756241216,-500.0,0.000293,2,"2025-05-20T15:50:41.216",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751396,1747756241242,-500.0,0.000293,2,"2025-05-20T15:50:41.242",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751397,1747756241254,-500.0,0.000293,2,"2025-05-20T15:50:41.254",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751398,1747756241265,-500.0,0.000293,2,"2025-05-20T15:50:41.265",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751399,1747756241275,-500.0,0.000293,2,"2025-05-20T15:50:41.275",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751400,1747756241285,-500.0,0.000293,2,"2025-05-20T15:50:41.285",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751401,1747756241295,-500.0,0.000293,2,"2025-05-20T15:50:41.295",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751402,1747756241305,-500.0,0.000293,2,"2025-05-20T15:50:41.305",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751403,1747756241316,-500.0,0.000293,2,"2025-05-20T15:50:41.316",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751404,1747756241326,-500.0,0.000293,2,"2025-05-20T15:50:41.326",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751405,1747756241337,-500.0,0.000293,2,"2025-05-20T15:50:41.337",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751406,1747756241347,-500.0,0.000293,2,"2025-05-20T15:50:41.347",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751407,1747756241357,-500.0,0.000293,2,"2025-05-20T15:50:41.357",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751408,1747756241367,-500.0,0.000293,2,"2025-05-20T15:50:41.367",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751409,1747756241377,-500.0,0.000293,2,"2025-05-20T15:50:41.377",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751410,1747756241387,-500.0,0.000293,2,"2025-05-20T15:50:41.387",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751411,1747756241397,-500.0,0.000293,2,"2025-05-20T15:50:41.397",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751412,1747756241407,-500.0,0.000293,2,"2025-05-20T15:50:41.407",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751413,1747756241417,-500.0,0.000293,2,"2025-05-20T15:50:41.417",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751414,1747756241427,-500.0,0.000293,2,"2025-05-20T15:50:41.427",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751415,1747756241437,-500.0,0.000293,2,"2025-05-20T15:50:41.437",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751416,1747756241447,-500.0,0.000293,2,"2025-05-20T15:50:41.447",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751417,1747756241458,-500.0,0.000293,2,"2025-05-20T15:50:41.458",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751418,1747756241469,-500.0,0.000293,2,"2025-05-20T15:50:41.469",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751419,1747756241480,-500.0,0.000293,2,"2025-05-20T15:50:41.480",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751420,1747756241490,-500.0,0.000293,2,"2025-05-20T15:50:41.490",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751421,1747756241500,-500.0,0.000293,2,"2025-05-20T15:50:41.500",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751422,1747756241510,-500.0,0.000293,2,"2025-05-20T15:50:41.510",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751423,1747756241520,-500.0,0.000293,2,"2025-05-20T15:50:41.520",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751424,1747756241531,-500.0,0.000293,2,"2025-05-20T15:50:41.531",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751425,1747756241541,-500.0,0.000293,2,"2025-05-20T15:50:41.541",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751426,1747756241551,-500.0,0.000293,2,"2025-05-20T15:50:41.551",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751427,1747756241561,-500.0,0.000293,2,"2025-05-20T15:50:41.561",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751428,1747756241570,-500.0,0.000293,2,"2025-05-20T15:50:41.570",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751429,1747756241580,-500.0,0.000293,2,"2025-05-20T15:50:41.580",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751430,1747756241590,-500.0,0.000293,2,"2025-05-20T15:50:41.590",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751431,1747756241600,-500.0,0.000293,2,"2025-05-20T15:50:41.600",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751432,1747756241611,-500.0,0.000293,2,"2025-05-20T15:50:41.611",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751433,1747756241621,-500.0,0.000293,2,"2025-05-20T15:50:41.621",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751434,1747756241632,-500.0,0.000293,2,"2025-05-20T15:50:41.632",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751435,1747756241642,-500.0,0.000293,2,"2025-05-20T15:50:41.642",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751436,1747756241652,-500.0,0.000293,2,"2025-05-20T15:50:41.652",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751437,1747756241662,-500.0,0.000293,2,"2025-05-20T15:50:41.662",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751438,1747756241672,-742.0,0.000293,2,"2025-05-20T15:50:41.672",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751439,1747756241682,-500.0,0.000293,2,"2025-05-20T15:50:41.682",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751440,1747756241692,-500.0,0.000293,2,"2025-05-20T15:50:41.692",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751441,1747756241701,-500.0,0.000293,2,"2025-05-20T15:50:41.701",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751442,1747756241712,-500.0,0.000293,2,"2025-05-20T15:50:41.712",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751443,1747756241723,-500.0,0.000293,2,"2025-05-20T15:50:41.723",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751444,1747756241733,-500.0,0.000293,2,"2025-05-20T15:50:41.733",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751445,1747756241743,-500.0,0.000293,2,"2025-05-20T15:50:41.743",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751446,1747756241754,-866.0,0.000293,2,"2025-05-20T15:50:41.754",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751447,1747756241767,-294.88,0.00029533,2,"2025-05-20T15:50:41.767",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751448,1747756241777,-3941.86,0.00029576,2,"2025-05-20T15:50:41.777",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751449,1747756241788,-500.0,0.00029821,5,"2025-05-20T15:50:41.788",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751450,1747756241798,-500.0,0.00029821,5,"2025-05-20T15:50:41.798",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751451,1747756241811,-520.72472321,0.00029821,5,"2025-05-20T15:50:41.811",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751452,1747756241821,-500.0,0.00029821,5,"2025-05-20T15:50:41.821",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751453,1747756241831,-500.0,0.00029821,2,"2025-05-20T15:50:41.831",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751454,1747756241843,-505.00798943,0.00029821,5,"2025-05-20T15:50:41.843",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751455,1747756241853,-500.0,0.00029821,5,"2025-05-20T15:50:41.853",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751456,1747756241863,-1000.0,0.00029821,5,"2025-05-20T15:50:41.863",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751457,1747756241873,-22.81592077,0.000299,21,"2025-05-20T15:50:41.873",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751458,1747756241888,-191.04144164,0.000299,21,"2025-05-20T15:50:41.888",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751459,1747756241899,-203.0,0.00030192,2,"2025-05-20T15:50:41.899",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751460,1747756241908,-184.28,0.00030453,2,"2025-05-20T15:50:41.908",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751461,1747756241918,-267.36338877,0.00030606,2,"2025-05-20T15:50:41.918",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751462,1747756241943,-284.03661123,0.00030606,2,"2025-05-20T15:50:41.943",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751463,1747756241953,-151.0,0.00030752,2,"2025-05-20T15:50:41.953",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751464,1747756241964,-151.0,0.00030752,2,"2025-05-20T15:50:41.964",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751465,1747756241984,-151.0,0.00030752,2,"2025-05-20T15:50:41.984",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751466,1747756241995,-151.0,0.00030752,2,"2025-05-20T15:50:41.995",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751467,1747756242005,-174.22099951,0.00030752,2,"2025-05-20T15:50:42.005",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751468,1747756242016,-480.2,0.0003077,2,"2025-05-20T15:50:42.016",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751469,1747756242026,-321.77111661,0.0003077,2,"2025-05-20T15:50:42.026",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751470,1747756242043,-1918.76888339,0.0003077,2,"2025-05-20T15:50:42.043",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751471,1747756242053,-520.9783197,0.00030939,2,"2025-05-20T15:50:42.053",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751472,1747756242067,-479.0216803,0.00030939,2,"2025-05-20T15:50:42.067",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751473,1747756242076,-684.34696966,0.00031,2,"2025-05-20T15:50:42.076",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751474,1747756242087,-650.0,0.00031,2,"2025-05-20T15:50:42.087",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751475,1747756242097,-200.0,0.00031239,2,"2025-05-20T15:50:42.097",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751476,1747756242108,-150.0,0.00031239,7,"2025-05-20T15:50:42.108",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751477,1747756242118,-321.37,0.00031283,2,"2025-05-20T15:50:42.118",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751478,1747756242127,-171.27,0.00031459,80,"2025-05-20T15:50:42.127",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751479,1747756242138,-213.8573624,0.00031525,25,"2025-05-20T15:50:42.138",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751480,1747756242148,-500.0,0.00031687,2,"2025-05-20T15:50:42.148",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751481,1747756242158,-1561.03775394,0.00031787,2,"2025-05-20T15:50:42.158",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751482,1747756242170,-461.38536472,0.00031787,2,"2025-05-20T15:50:42.170",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751483,1747756242182,-2459.84598389,0.00031787,2,"2025-05-20T15:50:42.182",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751484,1747756242194,-2102.8,0.00031787,2,"2025-05-20T15:50:42.194",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751485,1747756242206,-714.77921346,0.00031787,2,"2025-05-20T15:50:42.206",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751486,1747756242328,-16600.15168399,0.00031787,2,"2025-05-20T15:50:42.328",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751487,1747756242338,-1977.96233291,0.00031893,2,"2025-05-20T15:50:42.338",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751488,1747756242348,-500.0,0.00031993,120,"2025-05-20T15:50:42.348",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751489,1747756242358,-861.466923,0.00032009,4,"2025-05-20T15:50:42.358",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751490,1747756242368,-4000.0,0.00032201,2,"2025-05-20T15:50:42.368",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751491,1747756242377,-300.0,0.00032224,2,"2025-05-20T15:50:42.377",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751492,1747756242387,-266.99,0.00032228,30,"2025-05-20T15:50:42.387",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751493,1747756242398,-673.42135649,0.0003231,2,"2025-05-20T15:50:42.398",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751494,1747756242407,-673.42135649,0.00032419,2,"2025-05-20T15:50:42.407",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751495,1747756242418,-1593.88960659,0.000325,7,"2025-05-20T15:50:42.418",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751496,1747756242434,-1211.11039341,0.000325,7,"2025-05-20T15:50:42.434",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751497,1747756242446,-330.1407838,0.0003267,2,"2025-05-20T15:50:42.446",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751498,1747756242456,-673.42135649,0.00032688,2,"2025-05-20T15:50:42.456",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751499,1747756242466,-177.3621,0.000329,2,"2025-05-20T15:50:42.466",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751500,1747756242476,-500.0,0.00032972,7,"2025-05-20T15:50:42.476",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751501,1747756242486,-438.26020823,0.00032972,7,"2025-05-20T15:50:42.486",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751502,1747756242496,-500.0,0.00032973,5,"2025-05-20T15:50:42.496",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751503,1747756242506,-500.23049401,0.00032973,5,"2025-05-20T15:50:42.506",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751504,1747756242518,-207.4,0.00032989,3,"2025-05-20T15:50:42.518",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751505,1747756242528,-215.0738,0.00032989,3,"2025-05-20T15:50:42.528",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751506,1747756242538,-223.0315306,0.00032989,3,"2025-05-20T15:50:42.538",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751507,1747756242548,-231.28369723,0.00032989,3,"2025-05-20T15:50:42.548",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751508,1747756242558,-239.84119403,0.00032989,3,"2025-05-20T15:50:42.558",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751509,1747756242567,-248.71531821,0.00032989,3,"2025-05-20T15:50:42.567",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751510,1747756242577,-104.47449794,0.00032989,3,"2025-05-20T15:50:42.577",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751511,1747756242590,-153.44328704,0.00032989,3,"2025-05-20T15:50:42.590",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751512,1747756242601,-267.46074303,0.00032989,3,"2025-05-20T15:50:42.601",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751513,1747756242611,-186.56199344,0.00032989,3,"2025-05-20T15:50:42.611",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751514,1747756242623,-90.79479708,0.00032989,3,"2025-05-20T15:50:42.623",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751515,1747756242633,-287.61899177,0.00032989,3,"2025-05-20T15:50:42.633",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751516,1747756242644,-298.26089446,0.00032989,3,"2025-05-20T15:50:42.644",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751517,1747756242654,-309.29654756,0.00032989,3,"2025-05-20T15:50:42.654",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751518,1747756242664,-156.74425113,0.00032989,3,"2025-05-20T15:50:42.664",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751527,1747756243257,-151.0,0.00027914,2,"2025-05-20T15:50:43.257",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751529,1747756243268,-163.99626869,0.00032989,3,"2025-05-20T15:50:43.268",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751530,1747756243278,-332.60791905,0.00032989,3,"2025-05-20T15:50:43.278",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751531,1747756243288,-344.91441206,0.00032989,3,"2025-05-20T15:50:43.288",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751533,1747756243298,-357.6762453,0.00032989,3,"2025-05-20T15:50:43.298",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751535,1747756243308,-370.91026638,0.00032989,3,"2025-05-20T15:50:43.308",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751537,1747756243319,-384.63394623,0.00032989,3,"2025-05-20T15:50:43.319",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751539,1747756243329,-398.86540225,0.00032989,3,"2025-05-20T15:50:43.329",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751540,1747756243339,-2738.57168502,0.00033,2,"2025-05-20T15:50:43.339",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751541,1747756243352,-6471.64457424,0.00033,2,"2025-05-20T15:50:43.352",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751542,1747756243364,-1540.05969592,0.00033,2,"2025-05-20T15:50:43.364",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751543,1747756243376,-6163.41419395,0.00033,2,"2025-05-20T15:50:43.376",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751544,1747756243401,-1667.03714163,0.00033,2,"2025-05-20T15:50:43.401",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751545,1747756243447,-295.99920458,0.00033,2,"2025-05-20T15:50:43.447",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751546,1747756243530,-7655.68239701,0.00033,2,"2025-05-20T15:50:43.530",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751547,1747756243541,-1000.0,0.00033,2,"2025-05-20T15:50:43.541",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751548,1747756243551,-500.0,0.00033,2,"2025-05-20T15:50:43.551",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751549,1747756243561,-500.0,0.00033,2,"2025-05-20T15:50:43.561",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751550,1747756243571,-500.0,0.00033,2,"2025-05-20T15:50:43.571",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751551,1747756243581,-500.0,0.00033,2,"2025-05-20T15:50:43.581",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751552,1747756243590,-432.11437329,0.00033,2,"2025-05-20T15:50:43.590",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751553,1747756243603,-700.0,0.00033,2,"2025-05-20T15:50:43.603",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751554,1747756243613,-4898.5293,0.00033093,10,"2025-05-20T15:50:43.613",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751555,1747756243623,-500.0,0.000331,45,"2025-05-20T15:50:43.623",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751556,1747756243633,-1360.0,0.000331,3,"2025-05-20T15:50:43.633",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751557,1747756243642,-1360.0,0.000331,3,"2025-05-20T15:50:43.642",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751558,1747756243653,-1360.0,0.000331,3,"2025-05-20T15:50:43.653",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751559,1747756243663,-1360.0,0.000331,3,"2025-05-20T15:50:43.663",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751560,1747756243674,-1360.0,0.000331,3,"2025-05-20T15:50:43.674",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751561,1747756243684,-1360.0,0.000331,3,"2025-05-20T15:50:43.684",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751562,1747756243695,-1360.0,0.000331,3,"2025-05-20T15:50:43.695",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751563,1747756243705,-1360.0,0.000331,3,"2025-05-20T15:50:43.705",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751564,1747756243715,-1360.0,0.000331,3,"2025-05-20T15:50:43.715",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751565,1747756243725,-1360.0,0.000331,3,"2025-05-20T15:50:43.725",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751566,1747756243735,-500.0,0.00033124,7,"2025-05-20T15:50:43.735",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751567,1747756243746,-500.0,0.0003315,7,"2025-05-20T15:50:43.746",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751569,1747756243763,-213.8573624,0.0003315,28,"2025-05-20T15:50:43.763",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751570,1747756243773,-436.02,0.00033165,2,"2025-05-20T15:50:43.773",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751571,1747756243783,-500.0,0.0003333,7,"2025-05-20T15:50:43.783",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751572,1747756243794,-152.4206789,0.000334,2,"2025-05-20T15:50:43.794",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751573,1747756243804,-500.0,0.00033449,7,"2025-05-20T15:50:43.804",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751574,1747756243814,-197.06,0.000335,31,"2025-05-20T15:50:43.814",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751575,1747756243824,-197.06,0.000335,31,"2025-05-20T15:50:43.824",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751576,1747756243835,-197.06,0.000335,31,"2025-05-20T15:50:43.835",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751577,1747756243845,-197.06,0.000335,31,"2025-05-20T15:50:43.845",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751578,1747756243855,-197.06,0.000335,31,"2025-05-20T15:50:43.855",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751579,1747756243865,-197.06,0.000335,31,"2025-05-20T15:50:43.865",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751580,1747756243877,-197.06,0.000335,31,"2025-05-20T15:50:43.877",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751581,1747756243888,-197.06,0.000335,31,"2025-05-20T15:50:43.888",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751582,1747756243897,-197.06,0.000335,31,"2025-05-20T15:50:43.897",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751583,1747756243907,-197.06,0.000335,31,"2025-05-20T15:50:43.907",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751584,1747756243917,-197.06,0.000335,31,"2025-05-20T15:50:43.917",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751585,1747756243927,-197.06,0.000335,31,"2025-05-20T15:50:43.927",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751586,1747756243936,-500.0,0.00033536,7,"2025-05-20T15:50:43.936",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751587,1747756243946,-321.37,0.00033547,2,"2025-05-20T15:50:43.946",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751588,1747756243956,-500.0,0.00033593,120,"2025-05-20T15:50:43.956",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751589,1747756243966,-1321.233662,0.00033593,120,"2025-05-20T15:50:43.966",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751590,1747756243975,-200.0,0.000336,12,"2025-05-20T15:50:43.975",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751591,1747756243986,-500.0,0.00033699,7,"2025-05-20T15:50:43.986",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751592,1747756243996,-500.0,0.000337,12,"2025-05-20T15:50:43.996",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751593,1747756244006,-30000.0,0.000338,2,"2025-05-20T15:50:44.006",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751594,1747756244016,-800.0,0.000338,12,"2025-05-20T15:50:44.016",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751595,1747756244026,-2500.0,0.00033867,2,"2025-05-20T15:50:44.026",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751596,1747756244037,-165.5310227,0.0003387,15,"2025-05-20T15:50:44.037",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751597,1747756244047,-500.0,0.0003387,2,"2025-05-20T15:50:44.047",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751598,1747756244058,-861.0278,0.0003387,2,"2025-05-20T15:50:44.058",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751599,1747756244068,-295.47196354,0.0003388,7,"2025-05-20T15:50:44.068",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751600,1747756244077,-1117.3417,0.0003388,2,"2025-05-20T15:50:44.077",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751601,1747756244088,-174.89322019,0.0003389,2,"2025-05-20T15:50:44.088",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751602,1747756244099,-168.49926316,0.0003389,6,"2025-05-20T15:50:44.099",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751603,1747756244109,-295.47196354,0.0003389,7,"2025-05-20T15:50:44.109",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751604,1747756244118,-1100.0,0.000339,12,"2025-05-20T15:50:44.118",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751605,1747756244128,-295.47196354,0.000339,7,"2025-05-20T15:50:44.128",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751606,1747756244138,-150.0,0.00033921,2,"2025-05-20T15:50:44.138",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751607,1747756244148,-25780.34332974,0.0003396,3,"2025-05-20T15:50:44.148",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751608,1747756246134,-513.75,0.00032843,2,"2025-05-20T15:50:46.134",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751609,1747756246146,-1464.2123329,0.00032843,2,"2025-05-20T15:50:46.146",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751610,1747756246156,-27049.07745572,0.0003396,3,"2025-05-20T15:50:46.156",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751611,1747756246199,-2633.256,0.0003396,3,"2025-05-20T15:50:46.199",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751612,1747756246278,-800.0,0.0003396,3,"2025-05-20T15:50:46.278",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751613,1747756246396,-3212.66273304,0.0003396,3,"2025-05-20T15:50:46.396",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751614,1747756246408,-3786.35723,0.0003396,3,"2025-05-20T15:50:46.408",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751615,1747756246418,-5051.41048875,0.00033967,3,"2025-05-20T15:50:46.418",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751616,1747756246474,-4480.47291394,0.00033967,3,"2025-05-20T15:50:46.474",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751617,1747756246490,-599.28819105,0.00033967,3,"2025-05-20T15:50:46.490",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751727,1747756444074,159.34,0.00027,120,"2025-05-20T15:54:04.074",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751763,1747757432445,-151.0,0.00026304,2,"2025-05-20T16:10:32.445",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751764,1747757432456,-151.0,0.00026319,2,"2025-05-20T16:10:32.456",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751765,1747757432465,-151.0,0.00026325,2,"2025-05-20T16:10:32.465",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751766,1747757432475,-151.0,0.00026338,2,"2025-05-20T16:10:32.475",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751767,1747757432486,-311.0197,0.000269,2,"2025-05-20T16:10:32.486",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751768,1747757432496,-302.53030727,0.00027,2,"2025-05-20T16:10:32.496",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751769,1747757432508,-691.50133235,0.00027,2,"2025-05-20T16:10:32.508",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751770,1747757432518,-2933.9447599,0.00027,4,"2025-05-20T16:10:32.518",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751771,1747757432530,-2564.20000002,0.00027,4,"2025-05-20T16:10:32.530",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751772,1747757432548,-16977.3502977,0.00027,4,"2025-05-20T16:10:32.548",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751773,1747757432558,-213.8573624,0.000289,20,"2025-05-20T16:10:32.558",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751774,1747757432568,-250.0,0.000297,2,"2025-05-20T16:10:32.568",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751775,1747757432579,-207.4,0.00030052,2,"2025-05-20T16:10:32.579",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751776,1747757432589,-1823.0,0.0003007,2,"2025-05-20T16:10:32.589",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751777,1747757432599,-150.0,0.00030137,2,"2025-05-20T16:10:32.599",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751778,1747757432609,-150.0,0.00030137,2,"2025-05-20T16:10:32.609",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751779,1747757432619,-150.0,0.00030137,2,"2025-05-20T16:10:32.619",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751780,1747757432629,-150.0,0.00030137,2,"2025-05-20T16:10:32.629",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751781,1747757432640,-150.0,0.00030137,2,"2025-05-20T16:10:32.640",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751782,1747757432650,-150.0,0.00030137,2,"2025-05-20T16:10:32.650",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751783,1747757432660,-150.0,0.00030137,2,"2025-05-20T16:10:32.660",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751784,1747757432670,-150.0,0.00030137,2,"2025-05-20T16:10:32.670",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751785,1747757432685,-150.0,0.00030137,2,"2025-05-20T16:10:32.685",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751786,1747757432695,-150.0,0.00030137,2,"2025-05-20T16:10:32.695",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751787,1747757432707,-150.0,0.00030137,2,"2025-05-20T16:10:32.707",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751788,1747757432717,-150.0,0.00030137,2,"2025-05-20T16:10:32.717",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751789,1747757432727,-150.0,0.00030137,2,"2025-05-20T16:10:32.727",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751790,1747757432737,-150.0,0.00030137,2,"2025-05-20T16:10:32.737",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751791,1747757432747,-150.0,0.00030137,2,"2025-05-20T16:10:32.747",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751792,1747757432757,-150.0,0.00030137,2,"2025-05-20T16:10:32.757",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751793,1747757432767,-150.0,0.00030137,2,"2025-05-20T16:10:32.767",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751794,1747757432778,-150.0,0.00030137,2,"2025-05-20T16:10:32.778",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751795,1747757432788,-150.0,0.00030137,2,"2025-05-20T16:10:32.788",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751796,1747757432798,-150.0,0.00030137,2,"2025-05-20T16:10:32.798",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751797,1747757432807,-150.0,0.00030137,2,"2025-05-20T16:10:32.807",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751798,1747757432818,-150.0,0.00030137,2,"2025-05-20T16:10:32.818",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751799,1747757432828,-150.0,0.00030137,2,"2025-05-20T16:10:32.828",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751800,1747757432838,-150.0,0.00030137,2,"2025-05-20T16:10:32.838",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751801,1747757432849,-150.0,0.00030137,2,"2025-05-20T16:10:32.849",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751802,1747757432858,-150.0,0.00030137,2,"2025-05-20T16:10:32.858",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751803,1747757432870,-150.0,0.00030137,2,"2025-05-20T16:10:32.870",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751804,1747757432879,-150.0,0.00030137,2,"2025-05-20T16:10:32.879",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751805,1747757432889,-150.0,0.00030137,2,"2025-05-20T16:10:32.889",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751806,1747757432899,-150.0,0.00030137,2,"2025-05-20T16:10:32.899",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751807,1747757432908,-150.0,0.00030137,2,"2025-05-20T16:10:32.908",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751809,1747757432919,-150.0,0.00030137,2,"2025-05-20T16:10:32.919",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751811,1747757432930,-150.0,0.00030137,2,"2025-05-20T16:10:32.930",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751813,1747757432940,-150.0,0.00030137,2,"2025-05-20T16:10:32.940",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751815,1747757432950,-150.0,0.00030137,2,"2025-05-20T16:10:32.950",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751817,1747757432960,-150.0,0.00030137,2,"2025-05-20T16:10:32.960",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751819,1747757432970,-150.0,0.00030137,2,"2025-05-20T16:10:32.970",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751821,1747757432979,-150.0,0.00030137,2,"2025-05-20T16:10:32.979",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751823,1747757432988,-150.0,0.00030137,2,"2025-05-20T16:10:32.988",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751825,1747757432998,-347.67,0.0003027,2,"2025-05-20T16:10:32.998",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751827,1747757433007,-1823.0,0.0003038,2,"2025-05-20T16:10:33.007",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751829,1747757433017,-1823.0,0.0003069,2,"2025-05-20T16:10:33.017",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751831,1747757433026,-151.0,0.00030981,2,"2025-05-20T16:10:33.026",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751833,1747757433036,-151.0,0.00030981,2,"2025-05-20T16:10:33.036",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751835,1747757433045,-151.0,0.00030981,2,"2025-05-20T16:10:33.045",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751837,1747757433055,-151.0,0.00030981,2,"2025-05-20T16:10:33.055",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751839,1747757433065,-151.0,0.00030981,2,"2025-05-20T16:10:33.065",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751841,1747757433075,-151.0,0.00030981,2,"2025-05-20T16:10:33.075",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751843,1747757433084,-151.0,0.00030981,2,"2025-05-20T16:10:33.084",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751845,1747757433094,-151.0,0.00030981,2,"2025-05-20T16:10:33.094",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751847,1747757433103,-151.0,0.00030981,2,"2025-05-20T16:10:33.103",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751849,1747757433113,-151.0,0.00030981,2,"2025-05-20T16:10:33.113",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751851,1747757433122,-151.0,0.00030981,2,"2025-05-20T16:10:33.122",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751853,1747757433132,-151.0,0.00030981,2,"2025-05-20T16:10:33.132",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751855,1747757433142,-151.0,0.00030981,2,"2025-05-20T16:10:33.142",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751857,1747757433152,-151.0,0.00030981,2,"2025-05-20T16:10:33.152",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751859,1747757433162,-151.0,0.00030981,2,"2025-05-20T16:10:33.162",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751861,1747757433173,-151.0,0.00030981,2,"2025-05-20T16:10:33.173",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751863,1747757433186,-151.0,0.00030981,2,"2025-05-20T16:10:33.186",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751865,1747757433196,-151.0,0.00030981,2,"2025-05-20T16:10:33.196",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751867,1747757433207,-151.0,0.00030981,2,"2025-05-20T16:10:33.207",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751869,1747757433217,-1823.0,0.00031,2,"2025-05-20T16:10:33.217",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751871,1747757433228,-627.92529013,0.00031,2,"2025-05-20T16:10:33.228",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751873,1747757433241,-203.0,0.0003116,2,"2025-05-20T16:10:33.241",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751875,1747757433252,-1823.0,0.0003131,2,"2025-05-20T16:10:33.252",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751877,1747757433262,-215.0738,0.00031421,2,"2025-05-20T16:10:33.262",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751879,1747757433273,-1823.0,0.0003162,2,"2025-05-20T16:10:33.273",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751881,1747757433285,-171.27,0.00031678,80,"2025-05-20T16:10:33.285",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751883,1747757433294,-213.8573624,0.000317,25,"2025-05-20T16:10:33.294",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751885,1747757433304,-2772.0,0.00031755,2,"2025-05-20T16:10:33.304",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751887,1747757433315,-1000.0,0.00031779,2,"2025-05-20T16:10:33.315",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751889,1747757433325,-200.0,0.00031822,2,"2025-05-20T16:10:33.325",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751891,1747757433334,-1823.0,0.0003193,2,"2025-05-20T16:10:33.334",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751893,1747757433344,-150.0,0.00032464,7,"2025-05-20T16:10:33.344",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751895,1747757433354,-156.18,0.00032513,2,"2025-05-20T16:10:33.354",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751897,1747757433363,-347.67,0.00032534,2,"2025-05-20T16:10:33.363",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751899,1747757433373,-233.61,0.00032629,30,"2025-05-20T16:10:33.373",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751901,1747757433383,-223.0315306,0.0003279,2,"2025-05-20T16:10:33.383",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751903,1747757433392,-400.16,0.00032799,2,"2025-05-20T16:10:33.392",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751905,1747757433403,-184.28,0.00032799,2,"2025-05-20T16:10:33.403",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751907,1747757433414,-300.0,0.00032848,2,"2025-05-20T16:10:33.414",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751909,1747757433423,-500.0,0.000329,2,"2025-05-20T16:10:33.423",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751911,1747757433436,-467.22355943,0.00032905,2,"2025-05-20T16:10:33.436",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751913,1747757433446,-151.8,0.00032905,2,"2025-05-20T16:10:33.446",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751915,1747757433456,-955.667,0.00033147,34,"2025-05-20T16:10:33.456",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751917,1747757433467,-2264.39160754,0.00033167,2,"2025-05-20T16:10:33.467",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751920,1747757433482,-250.0,0.00033167,2,"2025-05-20T16:10:33.482",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751922,1747757433496,-449.93201453,0.00033167,2,"2025-05-20T16:10:33.496",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751924,1747757433509,-282.13220514,0.00033167,2,"2025-05-20T16:10:33.509",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751927,1747757433522,-2040.00004,0.00033167,2,"2025-05-20T16:10:33.522",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751955,1747757438394,-151.0,0.00026344,2,"2025-05-20T16:10:38.394",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751957,1747757438406,-160.184893,0.00032247,2,"2025-05-20T16:10:38.406",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751958,1747757438624,-119.173107,0.00032247,2,"2025-05-20T16:10:38.624",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751959,1747757438634,-18613.54413279,0.00033167,2,"2025-05-20T16:10:38.634",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751960,1747757438644,-173.42,0.000335,31,"2025-05-20T16:10:38.644",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751961,1747757438653,-173.42,0.000335,31,"2025-05-20T16:10:38.653",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751962,1747757438663,-173.42,0.000335,31,"2025-05-20T16:10:38.663",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751963,1747757438672,-173.42,0.000335,31,"2025-05-20T16:10:38.672",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751964,1747757438682,-173.42,0.000335,31,"2025-05-20T16:10:38.682",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751965,1747757438691,-173.42,0.000335,31,"2025-05-20T16:10:38.691",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751966,1747757438701,-173.42,0.000335,31,"2025-05-20T16:10:38.701",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751967,1747757438711,-173.42,0.000335,31,"2025-05-20T16:10:38.711",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751969,1747757438721,-173.42,0.000335,31,"2025-05-20T16:10:38.721",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751971,1747757438732,-173.42,0.000335,31,"2025-05-20T16:10:38.732",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751973,1747757438741,-173.42,0.000335,31,"2025-05-20T16:10:38.741",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751975,1747757438751,-173.42,0.000335,31,"2025-05-20T16:10:38.751",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751977,1747757438760,-1562.0,0.000338,30,"2025-05-20T16:10:38.760",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751979,1747757438770,-17061.26462136,0.00033812,2,"2025-05-20T16:10:38.770",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751980,1747757438779,-162.55231694,0.00033866,15,"2025-05-20T16:10:38.779",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751982,1747757438788,-4539.21307248,0.00033869,2,"2025-05-20T16:10:38.788",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751984,1747757438797,-204.50578064,0.0003387,2,"2025-05-20T16:10:38.797",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751986,1747757438807,-1090.7533,0.0003387,2,"2025-05-20T16:10:38.807",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751988,1747757438816,-174.89322019,0.0003389,2,"2025-05-20T16:10:38.816",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751990,1747757438825,-221.60397265,0.000339,7,"2025-05-20T16:10:38.825",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751992,1747757438834,-625.67,0.0003395,3,"2025-05-20T16:10:38.834",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751994,1747757438843,-159.53,0.0003395,2,"2025-05-20T16:10:38.843",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751996,1747757438855,-123.18570842,0.00033951,2,"2025-05-20T16:10:38.855",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751998,1747757438866,-36.34429158,0.00033951,2,"2025-05-20T16:10:38.866",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752000,1747757438876,-159.53,0.00033956,2,"2025-05-20T16:10:38.876",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752002,1747757438885,-1052.67450442,0.0003396,3,"2025-05-20T16:10:38.885",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752009,1747757440528,-331.86921268,0.0003396,3,"2025-05-20T16:10:40.528",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752010,1747757440776,-414.19252169,0.0003396,3,"2025-05-20T16:10:40.776",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752035,1747757444044,-1790.68889644,0.0003396,3,"2025-05-20T16:10:44.044",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752036,1747757444209,-5265.3587318,0.0003396,3,"2025-05-20T16:10:44.209",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752037,1747757444222,-4791.17830158,0.0003396,3,"2025-05-20T16:10:44.222",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752038,1747757444235,-15295.58741437,0.0003396,3,"2025-05-20T16:10:44.235",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752039,1747757444250,-284.3,0.0003396,3,"2025-05-20T16:10:44.250",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752040,1747757444262,-3347.07327746,0.0003396,3,"2025-05-20T16:10:44.262",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752041,1747757444274,-4836.0,0.0003396,3,"2025-05-20T16:10:44.274",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752042,1747757444287,-5164.93015457,0.0003396,3,"2025-05-20T16:10:44.287",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752044,1747757446675,-49526.93416409,0.0003396,3,"2025-05-20T16:10:46.675",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752045,1747757446686,-227.59475069,0.0003396,2,"2025-05-20T16:10:46.686",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752046,1747757446705,-172661.35623198,0.0003396,2,"2025-05-20T16:10:46.705",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752047,1747757446717,-122801.049572,0.0003396,3,"2025-05-20T16:10:46.717",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752048,1747757446729,-49558.0162752,0.0003396,3,"2025-05-20T16:10:46.729",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752049,1747757446741,-3852.02944254,0.00033963,3,"2025-05-20T16:10:46.741",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752053,1747757548036,100000.0,0.00027397,120,"2025-05-20T16:12:28.036",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752068,1747758074527,204.06,0.00011212,2,"2025-05-20T16:21:14.527",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752116,1747758367684,1472.49144207,8e-05,2,"2025-05-20T16:26:07.684",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752314,1747758633818,-261.82861182,0.00013368,2,"2025-05-20T16:30:33.818",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752316,1747758633831,-5668.70471866,0.00013368,2,"2025-05-20T16:30:33.831",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752319,1747758633844,-518.23066378,0.00013368,2,"2025-05-20T16:30:33.844",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752374,1747758634394,-314.25394705,0.00013368,2,"2025-05-20T16:30:34.394",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752376,1747758634405,-348.81,0.00013699,2,"2025-05-20T16:30:34.405",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752378,1747758634416,-250.0,0.00015,2,"2025-05-20T16:30:34.416",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752380,1747758634427,-300.0,0.00017,2,"2025-05-20T16:30:34.427",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752382,1747758634437,-721.97517417,0.00018999,2,"2025-05-20T16:30:34.437",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752391,1747758634518,-478.02482583,0.00018999,2,"2025-05-20T16:30:34.518",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752393,1747758634528,-35.75352627,0.00019,2,"2025-05-20T16:30:34.528",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752666,1747758637472,-314.24647373,0.00019,2,"2025-05-20T16:30:37.472",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752668,1747758637483,-328.42777627,0.00020187,2,"2025-05-20T16:30:37.483",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752670,1747758637496,-20.38222373,0.00020187,2,"2025-05-20T16:30:37.496",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752672,1747758637507,-400.0,0.00021,2,"2025-05-20T16:30:37.507",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752674,1747758637518,-151.0,0.00021198,2,"2025-05-20T16:30:37.518",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752677,1747758637529,-280.0,0.00021278,2,"2025-05-20T16:30:37.529",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752679,1747758637541,-151.0,0.00021279,2,"2025-05-20T16:30:37.541",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752681,1747758637551,-151.0,0.00021388,2,"2025-05-20T16:30:37.551",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752683,1747758637561,-151.0,0.00021466,2,"2025-05-20T16:30:37.561",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752685,1747758637571,-199.89365522,0.00022816,3,"2025-05-20T16:30:37.571",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752687,1747758637584,-4184.156181,0.00022816,3,"2025-05-20T16:30:37.584",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752689,1747758637597,-8115.95016378,0.00022816,3,"2025-05-20T16:30:37.597",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752691,1747758637607,-12500.0,0.00022825,3,"2025-05-20T16:30:37.607",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752693,1747758637621,-450.0,0.00023,2,"2025-05-20T16:30:37.621",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752695,1747758637631,-267.37477981,0.000236,2,"2025-05-20T16:30:37.631",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752698,1747758637642,-500.0,0.000236,2,"2025-05-20T16:30:37.642",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752699,1747758637652,-212.06444913,0.000236,2,"2025-05-20T16:30:37.652",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752701,1747758637662,-500.0,0.000236,2,"2025-05-20T16:30:37.662",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752703,1747758637671,-500.0,0.000236,2,"2025-05-20T16:30:37.671",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752705,1747758637681,-501.06199401,0.000236,2,"2025-05-20T16:30:37.681",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752708,1747758637695,-500.0,0.000236,2,"2025-05-20T16:30:37.695",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752710,1747758637705,-500.0,0.00023625,2,"2025-05-20T16:30:37.705",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752712,1747758637715,-1748.14266692,0.000239,10,"2025-05-20T16:30:37.715",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752714,1747758637724,-2122.83,0.00023969,2,"2025-05-20T16:30:37.724",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752716,1747758637735,-500.0,0.00024148,2,"2025-05-20T16:30:37.735",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752718,1747758637745,-500.0,0.00024148,2,"2025-05-20T16:30:37.745",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752720,1747758637755,-500.0,0.00024148,2,"2025-05-20T16:30:37.755",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752722,1747758637764,-500.0,0.00024173,2,"2025-05-20T16:30:37.764",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752724,1747758637774,-1748.14266673,0.00024555,11,"2025-05-20T16:30:37.774",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752726,1747758637783,-150.0,0.00024999,2,"2025-05-20T16:30:37.783",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752728,1747758637795,-500.0,0.00025,2,"2025-05-20T16:30:37.795",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752730,1747758637805,-19999.999999,0.00025,2,"2025-05-20T16:30:37.805",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752732,1747758637816,-1748.14266673,0.0002521,12,"2025-05-20T16:30:37.816",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752734,1747758637825,-1748.14266673,0.00025866,14,"2025-05-20T16:30:37.825",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752736,1747758637835,-1748.14266673,0.00026521,15,"2025-05-20T16:30:37.835",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752738,1747758637844,-348.81,0.00026676,2,"2025-05-20T16:30:37.844",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752740,1747758637854,-715.0,0.000267,4,"2025-05-20T16:30:37.854",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752742,1747758637863,-550.0,0.00027,2,"2025-05-20T16:30:37.863",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752744,1747758637873,-1748.14266673,0.00027176,16,"2025-05-20T16:30:37.873",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752746,1747758637882,-1748.14266673,0.00027831,17,"2025-05-20T16:30:37.882",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752748,1747758637892,-1748.14266673,0.00028486,19,"2025-05-20T16:30:37.892",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752750,1747758637902,-207.4,0.00028797,2,"2025-05-20T16:30:37.902",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752752,1747758637912,-600.0,0.00029,2,"2025-05-20T16:30:37.912",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752754,1747758637922,-151.8,0.00029,2,"2025-05-20T16:30:37.922",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752756,1747758637931,-1748.14266673,0.00029141,20,"2025-05-20T16:30:37.931",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752758,1747758637941,-171.27,0.00029765,80,"2025-05-20T16:30:37.941",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752760,1747758637952,-1748.14266673,0.00029797,21,"2025-05-20T16:30:37.952",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752762,1747758637963,-200.0,0.00029937,2,"2025-05-20T16:30:37.963",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752764,1747758637973,-1000.0,0.00029956,2,"2025-05-20T16:30:37.973",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752766,1747758637983,-215.0738,0.00030166,2,"2025-05-20T16:30:37.983",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752768,1747758637993,-150.0,0.00030231,7,"2025-05-20T16:30:37.993",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752770,1747758638003,-1748.14266673,0.00030452,23,"2025-05-20T16:30:38.003",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752772,1747758638013,-351.44,0.00030507,2,"2025-05-20T16:30:38.013",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752774,1747758638023,-170.41,0.00030584,120,"2025-05-20T16:30:38.023",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752776,1747758638033,-155.25,0.00030825,2,"2025-05-20T16:30:38.033",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752778,1747758638044,-155.25,0.00030837,2,"2025-05-20T16:30:38.044",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752780,1747758638053,-155.25,0.00030849,2,"2025-05-20T16:30:38.053",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752782,1747758638064,-155.25,0.00030861,2,"2025-05-20T16:30:38.064",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752784,1747758638074,-155.25,0.00030873,2,"2025-05-20T16:30:38.074",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752786,1747758638084,-155.25,0.00030884,2,"2025-05-20T16:30:38.084",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752788,1747758638094,-155.25,0.00030896,2,"2025-05-20T16:30:38.094",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752790,1747758638104,-155.25,0.00030908,2,"2025-05-20T16:30:38.104",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752792,1747758638114,-155.25,0.0003092,2,"2025-05-20T16:30:38.114",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752794,1747758638124,-155.25,0.00030932,2,"2025-05-20T16:30:38.124",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752796,1747758638133,-155.25,0.00030944,2,"2025-05-20T16:30:38.133",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752798,1747758638143,-155.25,0.00030956,2,"2025-05-20T16:30:38.143",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752800,1747758638153,-155.25,0.00030967,2,"2025-05-20T16:30:38.153",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752802,1747758638163,-155.25,0.00030979,2,"2025-05-20T16:30:38.163",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752804,1747758638172,-650.0,0.00031,2,"2025-05-20T16:30:38.172",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752806,1747758638182,-1000.0,0.00031,5,"2025-05-20T16:30:38.182",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752808,1747758638192,-1748.14266673,0.00031107,24,"2025-05-20T16:30:38.192",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752810,1747758638201,-223.0315306,0.00031535,2,"2025-05-20T16:30:38.201",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752812,1747758638211,-191.51,0.00031731,2,"2025-05-20T16:30:38.211",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752815,1747758638225,-1748.14266673,0.00031762,25,"2025-05-20T16:30:38.225",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752817,1747758638235,-161.41,0.00031949,2,"2025-05-20T16:30:38.235",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752819,1747758638245,-1000.0,0.00032,6,"2025-05-20T16:30:38.245",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752821,1747758638254,-1000.0,0.00032,6,"2025-05-20T16:30:38.254",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752823,1747758638264,-1258.0,0.00032,6,"2025-05-20T16:30:38.264",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752825,1747758638273,-1000.0,0.00032,6,"2025-05-20T16:30:38.273",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752827,1747758638283,-1000.0,0.00032,5,"2025-05-20T16:30:38.283",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752829,1747758638294,-1000.0,0.00032,5,"2025-05-20T16:30:38.294",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752831,1747758638304,-1000.0,0.00032,5,"2025-05-20T16:30:38.304",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752833,1747758638313,-1000.0,0.00032,5,"2025-05-20T16:30:38.313",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752835,1747758638323,-1000.0,0.00032,5,"2025-05-20T16:30:38.323",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752837,1747758638332,-1000.0,0.00032,4,"2025-05-20T16:30:38.332",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752839,1747758638342,-151.0,0.00032,14,"2025-05-20T16:30:38.342",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752840,1747758638352,-1052.0,0.00032,6,"2025-05-20T16:30:38.352",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752842,1747758638362,-151.0,0.00032243,14,"2025-05-20T16:30:38.362",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752844,1747758638372,-1748.14266673,0.00032417,26,"2025-05-20T16:30:38.372",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752846,1747758638382,-500.0,0.00032461,120,"2025-05-20T16:30:38.382",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752848,1747758638392,-501.64703719,0.00032473,5,"2025-05-20T16:30:38.392",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752849,1747758638402,-500.0,0.00032473,5,"2025-05-20T16:30:38.402",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752851,1747758638411,-19039.33914305,0.00032494,2,"2025-05-20T16:30:38.411",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752853,1747758638424,-1177.09734354,0.00032494,2,"2025-05-20T16:30:38.424",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752855,1747758638435,-1070.3727021,0.00032494,2,"2025-05-20T16:30:38.435",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752857,1747758638447,-1057.6207184,0.00032494,2,"2025-05-20T16:30:38.447",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752859,1747758638458,-1555.57009291,0.00032494,2,"2025-05-20T16:30:38.458",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752861,1747758638468,-204.4,0.00032717,30,"2025-05-20T16:30:38.468",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752863,1747758638478,-156.18,0.0003272,2,"2025-05-20T16:30:38.478",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752865,1747758638487,-333.46,0.00032724,2,"2025-05-20T16:30:38.487",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752867,1747758638497,-351.44,0.00032771,2,"2025-05-20T16:30:38.497",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752868,1747758638507,-151.0,0.0003286,2,"2025-05-20T16:30:38.507",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752870,1747758638517,-1018.23,0.00032879,2,"2025-05-20T16:30:38.517",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752872,1747758638527,-231.28369723,0.00032904,2,"2025-05-20T16:30:38.527",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752874,1747758638537,-8429.56964736,0.00033,2,"2025-05-20T16:30:38.537",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752876,1747758638546,-700.0,0.00033,2,"2025-05-20T16:30:38.546",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752877,1747758638556,-1000.0,0.00033,9,"2025-05-20T16:30:38.556",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752879,1747758638567,-1000.0,0.00033,8,"2025-05-20T16:30:38.567",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752881,1747758638577,-1000.0,0.00033,8,"2025-05-20T16:30:38.577",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752883,1747758638586,-1000.0,0.00033,7,"2025-05-20T16:30:38.586",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752885,1747758638595,-1000.0,0.00033,7,"2025-05-20T16:30:38.595",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752887,1747758638607,-21117.78136669,0.00033,77,"2025-05-20T16:30:38.607",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752888,1747758638620,-33333.0,0.00033,44,"2025-05-20T16:30:38.620",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752890,1747758638631,-1748.14266673,0.00033072,28,"2025-05-20T16:30:38.631",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752892,1747758638640,-348.81,0.00033165,2,"2025-05-20T16:30:38.640",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752894,1747758638650,-152.62,0.000335,31,"2025-05-20T16:30:38.650",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752896,1747758638662,-152.62,0.000335,31,"2025-05-20T16:30:38.662",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752898,1747758638672,-152.62,0.000335,31,"2025-05-20T16:30:38.672",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752900,1747758638682,-152.62,0.000335,31,"2025-05-20T16:30:38.682",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752901,1747758638694,-152.62,0.000335,31,"2025-05-20T16:30:38.694",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752903,1747758638704,-152.62,0.000335,31,"2025-05-20T16:30:38.704",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752905,1747758638716,-152.62,0.000335,31,"2025-05-20T16:30:38.716",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752907,1747758638726,-152.62,0.000335,31,"2025-05-20T16:30:38.726",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752909,1747758638735,-152.62,0.000335,31,"2025-05-20T16:30:38.735",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752911,1747758638745,-152.62,0.000335,31,"2025-05-20T16:30:38.745",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752913,1747758638755,-152.62,0.000335,31,"2025-05-20T16:30:38.755",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752915,1747758638765,-152.62,0.000335,31,"2025-05-20T16:30:38.765",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752917,1747758638774,-151.0,0.00033568,30,"2025-05-20T16:30:38.774",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752919,1747758638784,-1000.0,0.000337,2,"2025-05-20T16:30:38.784",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752920,1747758638795,-1748.14266673,0.00033728,29,"2025-05-20T16:30:38.795",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752922,1747758638806,-1327.82285057,0.0003376,6,"2025-05-20T16:30:38.806",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752924,1747758638815,-764.533,0.00033801,36,"2025-05-20T16:30:38.815",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752926,1747758638825,-864.45616425,0.00033802,2,"2025-05-20T16:30:38.825",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752928,1747758638835,-9813.8174,0.0003386,2,"2025-05-20T16:30:38.835",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752930,1747758638845,-1327.82285057,0.00033861,6,"2025-05-20T16:30:38.845",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752931,1747758638855,-938.0954,0.00033861,2,"2025-05-20T16:30:38.855",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752933,1747758638864,-4851.47854625,0.00033864,2,"2025-05-20T16:30:38.864",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752935,1747758638874,-221.60397265,0.00033866,7,"2025-05-20T16:30:38.874",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752937,1747758638883,-1000.0,0.00033866,2,"2025-05-20T16:30:38.883",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752938,1747758638893,-176.13846324,0.0003387,15,"2025-05-20T16:30:38.893",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752940,1747758638904,-500.0,0.0003387,2,"2025-05-20T16:30:38.904",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752942,1747758638914,-2718.71564833,0.00033877,2,"2025-05-20T16:30:38.914",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752944,1747758638926,-1975.0,0.00033877,2,"2025-05-20T16:30:38.926",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753008,1747758639655,-306.28435167,0.00033877,2,"2025-05-20T16:30:39.655",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753009,1747758639666,-111.56492277,0.0003388,6,"2025-05-20T16:30:39.666",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753011,1747758639679,-60.4237089,0.0003388,6,"2025-05-20T16:30:39.679",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753013,1747758639691,-174.89322019,0.0003389,2,"2025-05-20T16:30:39.691",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753015,1747758639701,-203.0,0.00033928,2,"2025-05-20T16:30:39.701",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753017,1747758639710,-305.38307091,0.0003395,2,"2025-05-20T16:30:39.710",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753029,1747758639868,-4194.61692909,0.0003395,2,"2025-05-20T16:30:39.868",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753030,1747758639879,-492.13469664,0.00033955,61,"2025-05-20T16:30:39.879",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753031,1747758639888,-17827.87637455,0.00033957,3,"2025-05-20T16:30:39.888",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753033,1747758639924,-822.14461619,0.00033957,3,"2025-05-20T16:30:39.924",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753034,1747758639935,-10617.42561936,0.00033957,3,"2025-05-20T16:30:39.935",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753035,1747758639945,-17940.39009107,0.00033957,3,"2025-05-20T16:30:39.945",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753036,1747758639980,-856.299,0.00033957,3,"2025-05-20T16:30:39.980",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753050,1747758642576,-1284.25004,0.00033957,3,"2025-05-20T16:30:42.576",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753051,1747758642644,-500.0,0.00032999,7,"2025-05-20T16:30:42.644",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753052,1747758642655,-1642.2464521,0.00033957,3,"2025-05-20T16:30:42.655",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753053,1747758642794,-482.2233021,0.00033957,3,"2025-05-20T16:30:42.794",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753054,1747758642806,-337.04549921,0.00033957,3,"2025-05-20T16:30:42.806",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753060,1747758645671,-500.0,0.00032999,7,"2025-05-20T16:30:45.671",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753061,1747758645680,-500.0,0.00032999,7,"2025-05-20T16:30:45.680",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753062,1747758645694,-464.42061576,0.00032999,7,"2025-05-20T16:30:45.694",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753063,1747758645706,-35.57938424,0.00032999,7,"2025-05-20T16:30:45.706",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753064,1747758645715,-500.0,0.00032999,7,"2025-05-20T16:30:45.715",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753065,1747758645725,-500.0,0.00032999,7,"2025-05-20T16:30:45.725",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753066,1747758645734,-500.0,0.00032999,7,"2025-05-20T16:30:45.734",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753067,1747758645743,-374.42061379,0.00032999,7,"2025-05-20T16:30:45.743",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753068,1747758645775,-125.57938621,0.00032999,7,"2025-05-20T16:30:45.775",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753069,1747758645785,-500.0,0.00032999,7,"2025-05-20T16:30:45.785",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753070,1747758645795,-500.0,0.00032999,7,"2025-05-20T16:30:45.795",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753071,1747758645805,-500.0,0.00032999,7,"2025-05-20T16:30:45.805",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753072,1747758645814,-500.0,0.00032999,7,"2025-05-20T16:30:45.814",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753073,1747758645823,-500.0,0.00032999,7,"2025-05-20T16:30:45.823",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753074,1747758645833,-500.0,0.00032999,7,"2025-05-20T16:30:45.833",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753075,1747758645843,-500.0,0.00032999,7,"2025-05-20T16:30:45.843",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753076,1747758645852,-500.0,0.00032999,7,"2025-05-20T16:30:45.852",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753077,1747758645862,-500.0,0.00032999,7,"2025-05-20T16:30:45.862",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753078,1747758645872,-500.0,0.00032999,7,"2025-05-20T16:30:45.872",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753080,1747758645881,-500.0,0.00032999,7,"2025-05-20T16:30:45.881",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753082,1747758645891,-500.0,0.00032999,7,"2025-05-20T16:30:45.891",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753084,1747758645901,-500.0,0.00032999,7,"2025-05-20T16:30:45.901",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753086,1747758645911,-500.0,0.00032999,7,"2025-05-20T16:30:45.911",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753088,1747758645921,-6724.99222562,0.00033957,3,"2025-05-20T16:30:45.921",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753090,1747758645931,-29740.7104706,0.00033957,3,"2025-05-20T16:30:45.931",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753092,1747758645941,-29267.4466101,0.0003396,3,"2025-05-20T16:30:45.941",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753093,1747758645951,-25492.0375462,0.0003396,3,"2025-05-20T16:30:45.951",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753094,1747758645961,-87802.3398304,0.0003396,3,"2025-05-20T16:30:45.961",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753095,1747758645979,-42298.43002511,0.0003396,3,"2025-05-20T16:30:45.979",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753096,1747758645994,-45530.42681074,0.0003396,3,"2025-05-20T16:30:45.994",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753097,1747758646006,-466.7680028,0.0003396,3,"2025-05-20T16:30:46.006",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753105,1747759242311,150.0,0.00013,5,"2025-05-20T16:40:42.311",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753114,1747759831667,-307.96,0.00013699,2,"2025-05-20T16:50:31.667",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753115,1747759831677,-112.856,0.00015,2,"2025-05-20T16:50:31.677",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753116,1747759831690,-137.144,0.00015,2,"2025-05-20T16:50:31.690",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753117,1747759831700,-133.19573497,0.00017,2,"2025-05-20T16:50:31.700",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753118,1747759831719,-166.80426503,0.00017,2,"2025-05-20T16:50:31.719",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753119,1747759831728,-165.41699923,0.00019,2,"2025-05-20T16:50:31.728",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753120,1747759831740,-184.58300077,0.00019,2,"2025-05-20T16:50:31.740",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753121,1747759831751,-307.96,0.00020187,2,"2025-05-20T16:50:31.751",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753122,1747759831760,-400.0,0.00021,2,"2025-05-20T16:50:31.760",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753123,1747759831770,-450.0,0.00023,2,"2025-05-20T16:50:31.770",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753124,1747759831779,-272.5903992,0.000239,3,"2025-05-20T16:50:31.779",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753125,1747759831791,-1928.7489092,0.000239,3,"2025-05-20T16:50:31.791",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753126,1747759831803,-255.97559429,0.000239,3,"2025-05-20T16:50:31.803",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753127,1747759831815,-1212.17759608,0.000239,3,"2025-05-20T16:50:31.815",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753128,1747759831827,-483.37079334,0.000239,3,"2025-05-20T16:50:31.827",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753129,1747759831837,-500.0,0.00025,2,"2025-05-20T16:50:31.837",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753130,1747759831847,-307.96,0.00026676,2,"2025-05-20T16:50:31.847",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753131,1747759831857,-550.0,0.00027,2,"2025-05-20T16:50:31.857",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753132,1747759831867,-600.0,0.00029,2,"2025-05-20T16:50:31.867",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753133,1747759831878,-676.902866,0.00030084,2,"2025-05-20T16:50:31.878",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753134,1747759831888,-316.29,0.00030235,2,"2025-05-20T16:50:31.888",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753135,1747759831898,-1676.0,0.00030359,2,"2025-05-20T16:50:31.898",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753136,1747759831908,-1200.0,0.0003067,2,"2025-05-20T16:50:31.908",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753137,1747759831917,-1676.0,0.00030672,2,"2025-05-20T16:50:31.917",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753138,1747759831928,-892.27029571,0.000309,23,"2025-05-20T16:50:31.928",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753139,1747759831938,-990.84642317,0.00030985,2,"2025-05-20T16:50:31.938",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753140,1747759831950,-450.0,0.00030985,2,"2025-05-20T16:50:31.950",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753141,1747759831979,-235.15357683,0.00030985,2,"2025-05-20T16:50:31.979",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753143,1747759831988,-387.3893212,0.00031,2,"2025-05-20T16:50:31.988",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753146,1747759832015,-262.6106788,0.00031,2,"2025-05-20T16:50:32.015",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753148,1747759832028,-190.63,0.00031018,120,"2025-05-20T16:50:32.028",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753150,1747759832042,-160.3,0.00031018,2,"2025-05-20T16:50:32.042",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753152,1747759832051,-160.3,0.00031031,2,"2025-05-20T16:50:32.051",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753154,1747759832061,-160.3,0.00031044,2,"2025-05-20T16:50:32.061",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753156,1747759832071,-160.3,0.00031057,2,"2025-05-20T16:50:32.071",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753158,1747759832080,-160.3,0.0003107,2,"2025-05-20T16:50:32.080",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753160,1747759832089,-160.3,0.00031083,2,"2025-05-20T16:50:32.089",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753162,1747759832100,-160.3,0.00031096,2,"2025-05-20T16:50:32.100",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753164,1747759832109,-35.61007198,0.00031109,2,"2025-05-20T16:50:32.109",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753167,1747759832121,-124.68992802,0.00031109,2,"2025-05-20T16:50:32.121",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753169,1747759832131,-160.3,0.00031122,2,"2025-05-20T16:50:32.131",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753171,1747759832141,-160.3,0.00031135,2,"2025-05-20T16:50:32.141",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753173,1747759832150,-160.3,0.00031148,2,"2025-05-20T16:50:32.150",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753175,1747759832159,-160.3,0.0003116,2,"2025-05-20T16:50:32.159",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753177,1747759832169,-160.3,0.00031173,2,"2025-05-20T16:50:32.169",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753179,1747759832178,-207.4,0.00031279,2,"2025-05-20T16:50:32.178",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753181,1747759832188,-151.8,0.00031296,2,"2025-05-20T16:50:32.188",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753183,1747759832197,-1641.99088592,0.00031298,2,"2025-05-20T16:50:32.197",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753530,1747759837610,-300.0,0.00030358,2,"2025-05-20T16:50:37.610",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753531,1747759837621,-34.00911408,0.00031298,2,"2025-05-20T16:50:37.621",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753532,1747759837631,-576.8900936,0.00031298,2,"2025-05-20T16:50:37.631",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753533,1747759837641,-892.27029552,0.00031314,24,"2025-05-20T16:50:37.641",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753534,1747759837651,-150.0,0.00031532,7,"2025-05-20T16:50:37.651",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753535,1747759837661,-226.00348876,0.00031602,2,"2025-05-20T16:50:37.661",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753536,1747759837680,-773.99651124,0.00031602,2,"2025-05-20T16:50:37.680",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753537,1747759837690,-1676.0,0.00031611,2,"2025-05-20T16:50:37.690",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753538,1747759837700,-892.27029552,0.00031728,25,"2025-05-20T16:50:37.700",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753539,1747759837711,-500.0,0.00031824,2,"2025-05-20T16:50:37.711",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753540,1747759837721,-200.0,0.00031863,2,"2025-05-20T16:50:37.721",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753541,1747759837731,-166.34,0.00031866,2,"2025-05-20T16:50:37.731",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753542,1747759837743,-1676.0,0.00031924,2,"2025-05-20T16:50:37.743",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753543,1747759837753,-277.88,0.00031954,2,"2025-05-20T16:50:37.753",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753544,1747759837765,-166.49,0.00031954,2,"2025-05-20T16:50:37.765",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753545,1747759837776,-178.85,0.00031982,30,"2025-05-20T16:50:37.776",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753546,1747759837786,-1193.16,0.00032075,2,"2025-05-20T16:50:37.786",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753547,1747759837796,-892.27029552,0.00032141,26,"2025-05-20T16:50:37.796",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753548,1747759837806,-1676.0,0.00032237,2,"2025-05-20T16:50:37.806",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753549,1747759837817,-316.29,0.00032499,2,"2025-05-20T16:50:37.817",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753550,1747759837830,-892.27029552,0.00032555,27,"2025-05-20T16:50:37.830",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753551,1747759837840,-10458.75,0.00032592,120,"2025-05-20T16:50:37.840",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753552,1747759837850,-215.0738,0.00032648,2,"2025-05-20T16:50:37.850",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753553,1747759837861,-611.627,0.00032771,33,"2025-05-20T16:50:37.861",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753554,1747759837870,-1104.0,0.000328,7,"2025-05-20T16:50:37.870",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753555,1747759837880,-166.68,0.00032862,2,"2025-05-20T16:50:37.880",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753556,1747759837890,-500.0,0.000329,2,"2025-05-20T16:50:37.890",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753557,1747759837901,-892.27029552,0.00032969,28,"2025-05-20T16:50:37.901",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753558,1747759837910,-227.49659765,0.0003299,7,"2025-05-20T16:50:37.910",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753559,1747759837921,-514.0,0.00033,9,"2025-05-20T16:50:37.921",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753560,1747759837930,-500.0,0.00033,6,"2025-05-20T16:50:37.930",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753561,1747759837940,-3753.67,0.00033,30,"2025-05-20T16:50:37.940",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753562,1747759837952,-700.0,0.00033,2,"2025-05-20T16:50:37.952",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753563,1747759837962,-651.96,0.00033014,2,"2025-05-20T16:50:37.962",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753564,1747759837973,-458.16,0.00033014,2,"2025-05-20T16:50:37.973",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753565,1747759837982,-458.16,0.00033014,2,"2025-05-20T16:50:37.982",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753567,1747759837992,-458.16,0.00033014,2,"2025-05-20T16:50:37.992",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753569,1747759838005,-805.3,0.00033014,2,"2025-05-20T16:50:38.005",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753571,1747759838015,-458.16,0.00033014,2,"2025-05-20T16:50:38.015",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753573,1747759838026,-307.78452267,0.00033014,2,"2025-05-20T16:50:38.026",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753575,1747759838040,-497.51547733,0.00033014,2,"2025-05-20T16:50:38.040",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753578,1747759838058,-458.16,0.00033014,2,"2025-05-20T16:50:38.058",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753581,1747759838082,-458.16,0.00033014,2,"2025-05-20T16:50:38.082",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753584,1747759838098,-458.16,0.00033014,2,"2025-05-20T16:50:38.098",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753587,1747759838121,-805.3,0.00033014,2,"2025-05-20T16:50:38.121",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753590,1747759838145,-458.16,0.00033014,2,"2025-05-20T16:50:38.145",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753591,1747759838162,-805.3,0.00033014,2,"2025-05-20T16:50:38.162",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753592,1747759838182,-312.55,0.00033014,2,"2025-05-20T16:50:38.182",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753593,1747759838202,-1260.78,0.00033014,2,"2025-05-20T16:50:38.202",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753594,1747759838226,-307.96,0.00033165,2,"2025-05-20T16:50:38.226",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753595,1747759838247,-892.27029552,0.00033383,28,"2025-05-20T16:50:38.247",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753596,1747759838266,-152.63,0.000335,31,"2025-05-20T16:50:38.266",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753597,1747759838287,-152.63,0.000335,31,"2025-05-20T16:50:38.287",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753598,1747759838307,-152.63,0.000335,31,"2025-05-20T16:50:38.307",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753599,1747759838325,-152.63,0.000335,31,"2025-05-20T16:50:38.325",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753600,1747759838341,-152.63,0.000335,31,"2025-05-20T16:50:38.341",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753601,1747759838362,-152.63,0.000335,31,"2025-05-20T16:50:38.362",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753602,1747759838376,-152.63,0.000335,31,"2025-05-20T16:50:38.376",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753603,1747759838399,-152.63,0.000335,31,"2025-05-20T16:50:38.399",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753604,1747759838413,-152.63,0.000335,31,"2025-05-20T16:50:38.413",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753605,1747759838455,-152.63,0.000335,31,"2025-05-20T16:50:38.455",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753606,1747759838474,-152.63,0.000335,31,"2025-05-20T16:50:38.474",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753607,1747759838491,-400.0,0.000335,12,"2025-05-20T16:50:38.491",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753608,1747759838509,-800.0,0.000336,12,"2025-05-20T16:50:38.509",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753609,1747759838527,-1200.0,0.000337,12,"2025-05-20T16:50:38.527",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753610,1747759838545,-892.27029552,0.00033797,29,"2025-05-20T16:50:38.545",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753611,1747759838563,-1600.0,0.000338,12,"2025-05-20T16:50:38.563",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753612,1747759838581,-154.00185799,0.00033856,14,"2025-05-20T16:50:38.581",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753613,1747759838599,-158.52461688,0.00033861,15,"2025-05-20T16:50:38.599",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753614,1747759838616,-2000.0,0.000339,12,"2025-05-20T16:50:38.616",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753615,1747759838635,-500.0,0.00033954,7,"2025-05-20T16:50:38.635",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753616,1747759838653,-500.0,0.00033954,7,"2025-05-20T16:50:38.653",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753617,1747759838671,-500.0,0.00033954,7,"2025-05-20T16:50:38.671",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753618,1747759838689,-500.0,0.00033954,7,"2025-05-20T16:50:38.689",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753619,1747759838706,-500.0,0.00033954,7,"2025-05-20T16:50:38.706",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753620,1747759838722,-500.0,0.00033954,7,"2025-05-20T16:50:38.722",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753621,1747759838739,-244.48910565,0.00033954,7,"2025-05-20T16:50:38.739",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753622,1747759838757,-619.42835299,0.00033954,7,"2025-05-20T16:50:38.757",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753623,1747759838774,-179.93648366,0.00033954,7,"2025-05-20T16:50:38.774",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753624,1747759838791,-32323.64292568,0.00033955,3,"2025-05-20T16:50:38.791",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753625,1747759838860,-8873.66236798,0.00033955,3,"2025-05-20T16:50:38.860",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753626,1747759838880,-633.053,0.00033955,3,"2025-05-20T16:50:38.880",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753693,1747759843147,-2807.03826725,0.00033955,3,"2025-05-20T16:50:43.147",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753694,1747759843159,-487.87834365,0.00033955,3,"2025-05-20T16:50:43.159",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753695,1747759843171,-487.52557497,0.00033955,3,"2025-05-20T16:50:43.171",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753697,1747759843214,-260.537,0.00021681,2,"2025-05-20T16:50:43.214",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753698,1747759843226,-754.3143952,0.00033955,3,"2025-05-20T16:50:43.226",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753699,1747759843238,-1473.39866136,0.00033955,3,"2025-05-20T16:50:43.238",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753700,1747759843249,-3000.0,0.00033955,3,"2025-05-20T16:50:43.249",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753702,1747759843369,-554.09,0.00033955,3,"2025-05-20T16:50:43.369",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753703,1747759843382,-1631.64817584,0.00033955,3,"2025-05-20T16:50:43.382",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753704,1747759843400,-5892.55838429,0.00033955,3,"2025-05-20T16:50:43.400",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753705,1747759843413,-252.76290903,0.00033955,3,"2025-05-20T16:50:43.413",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753706,1747759843426,-1296.49234675,0.00033955,3,"2025-05-20T16:50:43.426",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753707,1747759843436,-762.21263087,0.00033955,3,"2025-05-20T16:50:43.436",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753708,1747759843449,-45927.38234363,0.00033955,3,"2025-05-20T16:50:43.449",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753709,1747759843459,-30234.032676,0.00033956,3,"2025-05-20T16:50:43.459",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753710,1747759843470,-123582.63077197,0.00033956,2,"2025-05-20T16:50:43.470",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753711,1747759843484,-5803.62933573,0.00033956,2,"2025-05-20T16:50:43.484",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753712,1747759843494,-23882.0619314,0.00033956,2,"2025-05-20T16:50:43.494",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753713,1747759843506,-254.95979747,0.00033956,7,"2025-05-20T16:50:43.506",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753714,1747759843517,-223.76471859,0.00033956,7,"2025-05-20T16:50:43.517",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753715,1747759843528,-233.46799823,0.00033956,7,"2025-05-20T16:50:43.528",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753716,1747759843539,-248.29865468,0.00033956,7,"2025-05-20T16:50:43.539",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753717,1747759843551,-449.50254068,0.00033956,7,"2025-05-20T16:50:43.551",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753718,1747759843562,-111330.67811599,0.00033956,2,"2025-05-20T16:50:43.562",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753719,1747759843573,-60468.065352,0.00033957,3,"2025-05-20T16:50:43.573",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753720,1747759843584,-140068.784923,0.00033957,3,"2025-05-20T16:50:43.584",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753721,1747759843594,-151.0,0.00033957,7,"2025-05-20T16:50:43.594",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753722,1747759843604,-23344.7974872,0.00033957,3,"2025-05-20T16:50:43.604",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753723,1747759843615,-321.6417982,0.00033959,2,"2025-05-20T16:50:43.615",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753724,1747759843626,-23344.7974872,0.0003396,3,"2025-05-20T16:50:43.626",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753725,1747759843635,-151.0,0.0003396,7,"2025-05-20T16:50:43.635",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753726,1747759843644,-30234.032676,0.0003396,3,"2025-05-20T16:50:43.644",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753727,1747759843654,-23344.7974872,0.0003396,3,"2025-05-20T16:50:43.654",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753728,1747759843664,-46689.5949745,0.0003396,3,"2025-05-20T16:50:43.664",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753729,1747759843674,-151.0,0.00033961,7,"2025-05-20T16:50:43.674",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753730,1747759843684,-151.0,0.00033961,7,"2025-05-20T16:50:43.684",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753731,1747759843694,-151.0,0.00033961,7,"2025-05-20T16:50:43.694",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753732,1747759843705,-151.0,0.00033961,7,"2025-05-20T16:50:43.705",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753733,1747759843716,-151.0,0.00033961,7,"2025-05-20T16:50:43.716",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753734,1747759843726,-157.37149,0.00033961,7,"2025-05-20T16:50:43.726",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753735,1747759843736,-151.0,0.00033961,7,"2025-05-20T16:50:43.736",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753736,1747759843746,-151.0,0.00033961,7,"2025-05-20T16:50:43.746",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753737,1747759843756,-151.0,0.00033961,7,"2025-05-20T16:50:43.756",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753738,1747759843767,-151.0,0.00033961,7,"2025-05-20T16:50:43.767",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753739,1747759843778,-151.0,0.00033961,7,"2025-05-20T16:50:43.778",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753740,1747759843789,-151.0,0.00033961,7,"2025-05-20T16:50:43.789",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753741,1747759843800,-151.0,0.00033961,7,"2025-05-20T16:50:43.800",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753742,1747759843811,-151.0,0.00033961,7,"2025-05-20T16:50:43.811",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753743,1747759843821,-213.558807,0.00033961,7,"2025-05-20T16:50:43.821",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753744,1747759843832,-188.851637,0.00033961,7,"2025-05-20T16:50:43.832",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753745,1747759843842,-188.851637,0.00033961,7,"2025-05-20T16:50:43.842",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753746,1747759843851,-158.931497,0.00033961,7,"2025-05-20T16:50:43.851",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753747,1747759843861,-151.0,0.00033961,7,"2025-05-20T16:50:43.861",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753748,1747759843870,-151.0,0.00033961,7,"2025-05-20T16:50:43.870",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753749,1747759843879,-151.0,0.00033961,7,"2025-05-20T16:50:43.879",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753750,1747759843890,-151.0,0.00033961,7,"2025-05-20T16:50:43.890",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753751,1747759843900,-151.0,0.00033961,7,"2025-05-20T16:50:43.900",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753752,1747759843909,-151.0,0.00033961,7,"2025-05-20T16:50:43.909",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753753,1747759843919,-423.243581,0.00033961,7,"2025-05-20T16:50:43.919",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753754,1747759843928,-423.243581,0.00033961,7,"2025-05-20T16:50:43.928",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753755,1747759843939,-151.0,0.00033961,7,"2025-05-20T16:50:43.939",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753756,1747759843949,-151.0,0.00033961,7,"2025-05-20T16:50:43.949",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753757,1747759843964,-1833.749912,0.00033961,7,"2025-05-20T16:50:43.964",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753758,1747759843977,-1833.749912,0.00033961,7,"2025-05-20T16:50:43.977",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753759,1747759843987,-260.58726,0.00033965,7,"2025-05-20T16:50:43.987",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753760,1747759843997,-151.0,0.00033965,7,"2025-05-20T16:50:43.997",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753761,1747759844007,-151.0,0.00033965,7,"2025-05-20T16:50:44.007",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753762,1747759844016,-151.0,0.00033965,7,"2025-05-20T16:50:44.016",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753763,1747759844029,-151.0,0.00033965,7,"2025-05-20T16:50:44.029",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753764,1747759844044,-151.0,0.00033965,7,"2025-05-20T16:50:44.044",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753765,1747759844054,-151.572055,0.00033965,7,"2025-05-20T16:50:44.054",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753766,1747759844064,-151.0,0.00033965,7,"2025-05-20T16:50:44.064",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753767,1747759844075,-151.0,0.00033965,7,"2025-05-20T16:50:44.075",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753768,1747759844086,-151.0,0.00033965,7,"2025-05-20T16:50:44.086",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753769,1747759844095,-151.0,0.00033965,7,"2025-05-20T16:50:44.095",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753770,1747759844113,-151.0,0.00033965,7,"2025-05-20T16:50:44.113",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753771,1747759844125,-151.0,0.00033965,7,"2025-05-20T16:50:44.125",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753772,1747759844136,-151.0,0.00033965,7,"2025-05-20T16:50:44.136",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753773,1747759844147,-188.851637,0.00033965,7,"2025-05-20T16:50:44.147",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753774,1747759844156,-188.851637,0.00033965,7,"2025-05-20T16:50:44.156",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753775,1747759844167,-187.70917,0.00033965,7,"2025-05-20T16:50:44.167",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753776,1747759844178,-187.70917,0.00033965,7,"2025-05-20T16:50:44.178",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753777,1747759844187,-151.0,0.00033965,7,"2025-05-20T16:50:44.187",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753778,1747759844198,-151.0,0.00033965,7,"2025-05-20T16:50:44.198",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753779,1747759844209,-151.0,0.00033965,7,"2025-05-20T16:50:44.209",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753780,1747759844220,-151.0,0.00033965,7,"2025-05-20T16:50:44.220",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753781,1747759844230,-151.0,0.00033965,7,"2025-05-20T16:50:44.230",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753782,1747759844241,-286.73312,0.00033965,7,"2025-05-20T16:50:44.241",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753783,1747759844252,-151.0,0.00033965,7,"2025-05-20T16:50:44.252",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753784,1747759844262,-151.0,0.00033965,7,"2025-05-20T16:50:44.262",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753785,1747759844273,-151.0,0.00033965,7,"2025-05-20T16:50:44.273",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753786,1747759844284,-151.0,0.00033965,7,"2025-05-20T16:50:44.284",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753787,1747759844295,-423.243581,0.00033965,7,"2025-05-20T16:50:44.295",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753788,1747759844307,-423.243581,0.00033965,7,"2025-05-20T16:50:44.307",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753789,1747759844319,-151.0,0.00033965,7,"2025-05-20T16:50:44.319",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753790,1747759844330,-151.0,0.00033965,7,"2025-05-20T16:50:44.330",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753791,1747759844342,-162.929641,0.00033965,7,"2025-05-20T16:50:44.342",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753792,1747759844353,-1833.749912,0.00033965,7,"2025-05-20T16:50:44.353",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753793,1747759844362,-1833.749912,0.00033965,7,"2025-05-20T16:50:44.362",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753794,1747759844374,-1833.749912,0.00033965,7,"2025-05-20T16:50:44.374",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753795,1747759844386,-1833.749912,0.00033965,7,"2025-05-20T16:50:44.386",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753796,1747759844396,-151.0,0.00033965,7,"2025-05-20T16:50:44.396",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753797,1747759844407,-151.681185,0.00033966,7,"2025-05-20T16:50:44.407",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753798,1747759844417,-175.706383,0.00033966,7,"2025-05-20T16:50:44.417",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753799,1747759844426,-1180.5990256,0.00033966,2,"2025-05-20T16:50:44.426",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753800,1747759844436,-151.0,0.00033966,7,"2025-05-20T16:50:44.436",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753801,1747759844446,-151.0,0.00033966,7,"2025-05-20T16:50:44.446",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753802,1747759844456,-151.0,0.00033966,7,"2025-05-20T16:50:44.456",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753803,1747759844468,-151.0,0.00033966,7,"2025-05-20T16:50:44.468",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753804,1747759844480,-505.7225808,0.00033966,2,"2025-05-20T16:50:44.480",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753805,1747759844491,-188.851637,0.00033966,7,"2025-05-20T16:50:44.491",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753806,1747759844503,-188.851637,0.00033966,7,"2025-05-20T16:50:44.503",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753807,1747759844514,-187.70917,0.00033966,7,"2025-05-20T16:50:44.514",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753808,1747759844525,-187.70917,0.00033966,7,"2025-05-20T16:50:44.525",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753809,1747759844545,-423.243581,0.00033966,7,"2025-05-20T16:50:44.545",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753810,1747759844565,-423.243581,0.00033966,7,"2025-05-20T16:50:44.565",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753811,1747759844577,-151170.16338,0.00033967,3,"2025-05-20T16:50:44.577",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753812,1747759844589,-163413.582411,0.00033967,3,"2025-05-20T16:50:44.589",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753813,1747759844599,-151.0,0.00033967,7,"2025-05-20T16:50:44.599",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753814,1747759844612,-218.835636,0.00033967,7,"2025-05-20T16:50:44.612",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753815,1747759844623,-218.835636,0.00033967,7,"2025-05-20T16:50:44.623",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753816,1747759844633,-151.0,0.00033967,7,"2025-05-20T16:50:44.633",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753817,1747759844650,-151.0,0.00033967,7,"2025-05-20T16:50:44.650",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753818,1747759844659,-151.0,0.00033967,7,"2025-05-20T16:50:44.659",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753819,1747759844669,-180.995266,0.00033967,7,"2025-05-20T16:50:44.669",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753820,1747759844679,-151.0,0.00033967,7,"2025-05-20T16:50:44.679",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753821,1747759844689,-151.0,0.00033967,7,"2025-05-20T16:50:44.689",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753822,1747759844700,-151.0,0.00033967,7,"2025-05-20T16:50:44.700",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753823,1747759844711,-151.0,0.00033967,7,"2025-05-20T16:50:44.711",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753824,1747759844722,-151.0,0.00033967,7,"2025-05-20T16:50:44.722",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753825,1747759844732,-151.0,0.00033967,7,"2025-05-20T16:50:44.732",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753826,1747759844743,-151.0,0.00033967,7,"2025-05-20T16:50:44.743",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753827,1747759844756,-151.0,0.00033967,7,"2025-05-20T16:50:44.756",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753828,1747759844769,-151.0,0.00033967,7,"2025-05-20T16:50:44.769",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753829,1747759844780,-151.0,0.00033967,7,"2025-05-20T16:50:44.780",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753830,1747759844790,-151.0,0.00033967,7,"2025-05-20T16:50:44.790",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753831,1747759844799,-151.0,0.00033967,7,"2025-05-20T16:50:44.799",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753832,1747759844810,-151.0,0.00033967,7,"2025-05-20T16:50:44.810",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753833,1747759844819,-151.0,0.00033967,7,"2025-05-20T16:50:44.819",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753834,1747759844829,-151.0,0.00033967,7,"2025-05-20T16:50:44.829",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753835,1747759844838,-151.0,0.00033967,7,"2025-05-20T16:50:44.838",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753836,1747759844849,-151.0,0.00033967,7,"2025-05-20T16:50:44.849",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753837,1747759844860,-151.0,0.00033967,7,"2025-05-20T16:50:44.860",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753838,1747759844870,-151.0,0.00033967,7,"2025-05-20T16:50:44.870",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753839,1747759844880,-151.0,0.00033967,7,"2025-05-20T16:50:44.880",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753840,1747759844891,-151.0,0.00033967,7,"2025-05-20T16:50:44.891",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753841,1747759844900,-151.0,0.00033967,7,"2025-05-20T16:50:44.900",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753842,1747759844910,-151.0,0.00033967,7,"2025-05-20T16:50:44.910",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753843,1747759844920,-151.0,0.00033967,7,"2025-05-20T16:50:44.920",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753844,1747759844929,-151.0,0.00033967,7,"2025-05-20T16:50:44.929",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753845,1747759844939,-151.0,0.00033967,7,"2025-05-20T16:50:44.939",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753846,1747759844949,-262.551304,0.00033967,7,"2025-05-20T16:50:44.949",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753847,1747759844959,-216.926684,0.00033967,7,"2025-05-20T16:50:44.959",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753848,1747759844971,-151.0,0.00033967,7,"2025-05-20T16:50:44.971",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753849,1747759844982,-151.0,0.00033967,7,"2025-05-20T16:50:44.982",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753850,1747759844992,-216.412228,0.00033967,7,"2025-05-20T16:50:44.992",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753851,1747759845002,-216.412228,0.00033967,7,"2025-05-20T16:50:45.002",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753852,1747759845012,-216.412228,0.00033967,7,"2025-05-20T16:50:45.012",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753853,1747759845022,-216.412228,0.00033967,7,"2025-05-20T16:50:45.022",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753854,1747759845035,-216.412228,0.00033967,7,"2025-05-20T16:50:45.035",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753855,1747759845046,-216.412228,0.00033967,7,"2025-05-20T16:50:45.046",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753856,1747759845549,-151.0,0.00033967,7,"2025-05-20T16:50:45.549",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753857,1747759845561,-151.0,0.00033967,7,"2025-05-20T16:50:45.561",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753858,1747759845572,-151.0,0.00033967,7,"2025-05-20T16:50:45.572",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753859,1747759845581,-151.0,0.00033967,7,"2025-05-20T16:50:45.581",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753860,1747759845591,-151.0,0.00033967,7,"2025-05-20T16:50:45.591",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753861,1747759845601,-151.0,0.00033967,7,"2025-05-20T16:50:45.601",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753862,1747759845611,-151.0,0.00033967,7,"2025-05-20T16:50:45.611",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753863,1747759845622,-151.0,0.00033967,7,"2025-05-20T16:50:45.622",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753864,1747759845632,-151.0,0.00033967,7,"2025-05-20T16:50:45.632",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753865,1747759845642,-151.0,0.00033967,7,"2025-05-20T16:50:45.642",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753866,1747759845652,-151.0,0.00033967,7,"2025-05-20T16:50:45.652",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753867,1747759845662,-151.0,0.00033967,7,"2025-05-20T16:50:45.662",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753868,1747759845671,-151.0,0.00033967,7,"2025-05-20T16:50:45.671",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753869,1747759845681,-215.064207,0.00033967,7,"2025-05-20T16:50:45.681",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753870,1747759845690,-215.064207,0.00033967,7,"2025-05-20T16:50:45.690",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753871,1747759845700,-215.064207,0.00033967,7,"2025-05-20T16:50:45.700",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753872,1747759845712,-215.064207,0.00033967,7,"2025-05-20T16:50:45.712",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753873,1747759845721,-1722.206347,0.00033967,7,"2025-05-20T16:50:45.721",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753874,1747759845731,-215.064207,0.00033967,7,"2025-05-20T16:50:45.731",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753875,1747759845741,-215.064207,0.00033967,7,"2025-05-20T16:50:45.741",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753876,1747759845751,-1722.206347,0.00033967,7,"2025-05-20T16:50:45.751",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753877,1747759845763,-1722.206347,0.00033967,7,"2025-05-20T16:50:45.763",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753878,1747759845772,-152.515512,0.00033967,7,"2025-05-20T16:50:45.772",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753879,1747759845782,-151.0,0.00033967,7,"2025-05-20T16:50:45.782",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753880,1747759845794,-151.0,0.00033967,7,"2025-05-20T16:50:45.794",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753881,1747759845804,-151.0,0.00033967,7,"2025-05-20T16:50:45.804",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753882,1747759845815,-268.058403,0.00033967,7,"2025-05-20T16:50:45.815",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753883,1747759845827,-151.0,0.00033967,7,"2025-05-20T16:50:45.827",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753884,1747759845837,-151.0,0.00033967,7,"2025-05-20T16:50:45.837",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753885,1747759845849,-151.0,0.00033967,7,"2025-05-20T16:50:45.849",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753886,1747759845860,-268.058403,0.00033967,7,"2025-05-20T16:50:45.860",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753887,1747759845879,-151.0,0.00033967,7,"2025-05-20T16:50:45.879",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753888,1747759845890,-276.41726,0.00033967,7,"2025-05-20T16:50:45.890",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753889,1747759845902,-151.0,0.00033967,7,"2025-05-20T16:50:45.902",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753890,1747759845912,-151.0,0.00033967,7,"2025-05-20T16:50:45.912",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753891,1747759845922,-151.0,0.00033967,7,"2025-05-20T16:50:45.922",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753892,1747759845931,-151.0,0.00033967,7,"2025-05-20T16:50:45.931",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753893,1747759845942,-640.219777,0.00033967,7,"2025-05-20T16:50:45.942",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753894,1747759845952,-640.219777,0.00033967,7,"2025-05-20T16:50:45.952",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753895,1747759845964,-640.219777,0.00033967,7,"2025-05-20T16:50:45.964",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753896,1747759845975,-640.219777,0.00033967,7,"2025-05-20T16:50:45.975",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753897,1747759845986,-640.219777,0.00033967,7,"2025-05-20T16:50:45.986",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753898,1747759845996,-640.219777,0.00033967,7,"2025-05-20T16:50:45.996",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753899,1747759846007,-151.0,0.00033967,7,"2025-05-20T16:50:46.007",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753900,1747759846016,-151.0,0.00033967,7,"2025-05-20T16:50:46.016",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753901,1747759846026,-151.0,0.00033967,7,"2025-05-20T16:50:46.026",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753902,1747759846040,-151.0,0.00033967,7,"2025-05-20T16:50:46.040",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753903,1747759846049,-151.0,0.00033967,7,"2025-05-20T16:50:46.049",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753904,1747759846059,-151.0,0.00033967,7,"2025-05-20T16:50:46.059",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753905,1747759846068,-151.0,0.00033967,7,"2025-05-20T16:50:46.068",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753906,1747759846078,-151.0,0.00033967,7,"2025-05-20T16:50:46.078",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753907,1747759846086,-151.0,0.00033967,7,"2025-05-20T16:50:46.086",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753908,1747759846096,-151.0,0.00033967,7,"2025-05-20T16:50:46.096",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753909,1747759846106,-151.0,0.00033967,7,"2025-05-20T16:50:46.106",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753910,1747759846115,-151.0,0.00033967,7,"2025-05-20T16:50:46.115",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753911,1747759846126,-188.851637,0.00033967,7,"2025-05-20T16:50:46.126",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753912,1747759846136,-188.851637,0.00033967,7,"2025-05-20T16:50:46.136",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753913,1747759846147,-188.851637,0.00033967,7,"2025-05-20T16:50:46.147",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753914,1747759846157,-188.851637,0.00033967,7,"2025-05-20T16:50:46.157",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753915,1747759846167,-188.851637,0.00033967,7,"2025-05-20T16:50:46.167",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753916,1747759846178,-188.851637,0.00033967,7,"2025-05-20T16:50:46.178",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753917,1747759846188,-187.70917,0.00033967,7,"2025-05-20T16:50:46.188",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753918,1747759846199,-187.70917,0.00033967,7,"2025-05-20T16:50:46.199",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753920,1747759846208,-187.70917,0.00033967,7,"2025-05-20T16:50:46.208",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753921,1747759846218,-187.70917,0.00033967,7,"2025-05-20T16:50:46.218",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753922,1747759846228,-151.0,0.00033967,7,"2025-05-20T16:50:46.228",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753923,1747759846238,-151.0,0.00033967,7,"2025-05-20T16:50:46.238",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753924,1747759846249,-151.0,0.00033967,7,"2025-05-20T16:50:46.249",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753925,1747759846259,-151.0,0.00033967,7,"2025-05-20T16:50:46.259",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753926,1747759846269,-151.0,0.00033967,7,"2025-05-20T16:50:46.269",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753927,1747759846279,-151.0,0.00033967,7,"2025-05-20T16:50:46.279",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753928,1747759846288,-151.0,0.00033967,7,"2025-05-20T16:50:46.288",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753929,1747759846298,-151.0,0.00033967,7,"2025-05-20T16:50:46.298",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753930,1747759846308,-423.243581,0.00033967,7,"2025-05-20T16:50:46.308",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753931,1747759846318,-423.243581,0.00033967,7,"2025-05-20T16:50:46.318",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753932,1747759846328,-423.243581,0.00033967,7,"2025-05-20T16:50:46.328",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753933,1747759846338,-423.243581,0.00033967,7,"2025-05-20T16:50:46.338",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753934,1747759846347,-423.243581,0.00033967,7,"2025-05-20T16:50:46.347",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753935,1747759846357,-423.243581,0.00033967,7,"2025-05-20T16:50:46.357",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753936,1747759846366,-1833.749912,0.00033967,7,"2025-05-20T16:50:46.366",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753937,1747759846375,-1833.749912,0.00033967,7,"2025-05-20T16:50:46.375",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753938,1747759846386,-1833.749912,0.00033967,7,"2025-05-20T16:50:46.386",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753939,1747759846396,-1833.749912,0.00033967,7,"2025-05-20T16:50:46.396",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753940,1747759846407,-30234.032676,0.00033969,3,"2025-05-20T16:50:46.407",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753941,1747759846417,-151.0,0.0003397,7,"2025-05-20T16:50:46.417",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753942,1747759846429,-151.0,0.0003397,7,"2025-05-20T16:50:46.429",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753943,1747759846440,-218.835636,0.0003397,7,"2025-05-20T16:50:46.440",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753944,1747759846452,-218.835636,0.0003397,7,"2025-05-20T16:50:46.452",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753945,1747759846463,-151.0,0.0003397,7,"2025-05-20T16:50:46.463",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753946,1747759846476,-151.0,0.0003397,7,"2025-05-20T16:50:46.476",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753947,1747759846487,-151.0,0.0003397,7,"2025-05-20T16:50:46.487",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753948,1747759846498,-151.0,0.0003397,7,"2025-05-20T16:50:46.498",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753949,1747759846508,-151.0,0.0003397,7,"2025-05-20T16:50:46.508",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753950,1747759846519,-151.0,0.0003397,7,"2025-05-20T16:50:46.519",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753951,1747759846531,-151.0,0.0003397,7,"2025-05-20T16:50:46.531",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753952,1747759846541,-165.635993,0.0003397,7,"2025-05-20T16:50:46.541",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753953,1747759846553,-151.0,0.0003397,7,"2025-05-20T16:50:46.553",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753954,1747759846564,-151.0,0.0003397,7,"2025-05-20T16:50:46.564",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753955,1747759846575,-151.0,0.0003397,7,"2025-05-20T16:50:46.575",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753956,1747759846585,-151.0,0.0003397,7,"2025-05-20T16:50:46.585",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753957,1747759846596,-151.0,0.0003397,7,"2025-05-20T16:50:46.596",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753958,1747759846608,-151.0,0.0003397,7,"2025-05-20T16:50:46.608",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753959,1747759846618,-151.0,0.0003397,7,"2025-05-20T16:50:46.618",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753960,1747759846630,-151.0,0.0003397,7,"2025-05-20T16:50:46.630",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753961,1747759846641,-216.412228,0.0003397,7,"2025-05-20T16:50:46.641",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753962,1747759846651,-216.412228,0.0003397,7,"2025-05-20T16:50:46.651",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753963,1747759846662,-216.412228,0.0003397,7,"2025-05-20T16:50:46.662",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753964,1747759846674,-216.412228,0.0003397,7,"2025-05-20T16:50:46.674",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753965,1747759846685,-151.0,0.0003397,7,"2025-05-20T16:50:46.685",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753966,1747759846696,-151.0,0.0003397,7,"2025-05-20T16:50:46.696",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753967,1747759846707,-151.0,0.0003397,7,"2025-05-20T16:50:46.707",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753968,1747759846718,-151.0,0.0003397,7,"2025-05-20T16:50:46.718",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753969,1747759846729,-215.064207,0.0003397,7,"2025-05-20T16:50:46.729",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753970,1747759846739,-215.064207,0.0003397,7,"2025-05-20T16:50:46.739",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753971,1747759846751,-215.064207,0.0003397,7,"2025-05-20T16:50:46.751",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753972,1747759846761,-1722.206347,0.0003397,7,"2025-05-20T16:50:46.761",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753973,1747759846771,-215.064207,0.0003397,7,"2025-05-20T16:50:46.771",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753974,1747759846782,-1722.206347,0.0003397,7,"2025-05-20T16:50:46.782",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753975,1747759846792,-268.058403,0.0003397,7,"2025-05-20T16:50:46.792",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753976,1747759846803,-151.0,0.0003397,7,"2025-05-20T16:50:46.803",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753977,1747759846813,-268.058403,0.0003397,7,"2025-05-20T16:50:46.813",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753978,1747759846824,-151.0,0.0003397,7,"2025-05-20T16:50:46.824",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753979,1747759846834,-151.0,0.0003397,7,"2025-05-20T16:50:46.834",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753980,1747759846843,-276.41726,0.0003397,7,"2025-05-20T16:50:46.843",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753981,1747759846853,-276.41726,0.0003397,7,"2025-05-20T16:50:46.853",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753982,1747759846863,-250.842564,0.0003397,7,"2025-05-20T16:50:46.863",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753983,1747759846872,-151.0,0.0003397,7,"2025-05-20T16:50:46.872",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753984,1747759846882,-151.0,0.0003397,7,"2025-05-20T16:50:46.882",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753985,1747759846892,-640.219777,0.0003397,7,"2025-05-20T16:50:46.892",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753986,1747759846902,-640.219777,0.0003397,7,"2025-05-20T16:50:46.902",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753987,1747759846912,-640.219777,0.0003397,7,"2025-05-20T16:50:46.912",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753988,1747759846922,-640.219777,0.0003397,7,"2025-05-20T16:50:46.922",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753989,1747759846933,-151.0,0.0003397,7,"2025-05-20T16:50:46.933",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753990,1747759846943,-151.0,0.0003397,7,"2025-05-20T16:50:46.943",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753991,1747759846953,-151.0,0.0003397,7,"2025-05-20T16:50:46.953",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753992,1747759846963,-199.92481,0.0003397,7,"2025-05-20T16:50:46.963",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753993,1747759846975,-151.0,0.0003397,7,"2025-05-20T16:50:46.975",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753994,1747759846985,-151.0,0.0003397,7,"2025-05-20T16:50:46.985",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753995,1747759846995,-151.0,0.0003397,7,"2025-05-20T16:50:46.995",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753996,1747759847005,-151.0,0.0003397,7,"2025-05-20T16:50:47.005",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753997,1747759847015,-23344.7974872,0.0003397,3,"2025-05-20T16:50:47.015",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753998,1747759847024,-188.851637,0.0003397,7,"2025-05-20T16:50:47.024",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753999,1747759847038,-188.851637,0.0003397,7,"2025-05-20T16:50:47.038",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754000,1747759847049,-188.851637,0.0003397,7,"2025-05-20T16:50:47.049",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754001,1747759847060,-188.851637,0.0003397,7,"2025-05-20T16:50:47.060",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754002,1747759847072,-187.70917,0.0003397,7,"2025-05-20T16:50:47.072",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754003,1747759847085,-187.70917,0.0003397,7,"2025-05-20T16:50:47.085",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754004,1747759847098,-187.70917,0.0003397,7,"2025-05-20T16:50:47.098",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754005,1747759847114,-187.70917,0.0003397,7,"2025-05-20T16:50:47.114",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754006,1747759847126,-151.0,0.0003397,7,"2025-05-20T16:50:47.126",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754007,1747759847137,-151.0,0.0003397,7,"2025-05-20T16:50:47.137",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754008,1747759847148,-151.0,0.0003397,7,"2025-05-20T16:50:47.148",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754009,1747759847158,-2000.0,0.0003397,120,"2025-05-20T16:50:47.158",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754010,1747759847168,-151.0,0.0003397,7,"2025-05-20T16:50:47.168",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754011,1747759847177,-2000.0,0.0003397,120,"2025-05-20T16:50:47.177",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754012,1747759847187,-2000.0,0.0003397,120,"2025-05-20T16:50:47.187",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754013,1747759847197,-2000.0,0.0003397,120,"2025-05-20T16:50:47.197",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754014,1747759847207,-2000.0,0.0003397,120,"2025-05-20T16:50:47.207",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754015,1747759847217,-2000.0,0.0003397,120,"2025-05-20T16:50:47.217",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754016,1747759847226,-2000.0,0.0003397,120,"2025-05-20T16:50:47.226",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754017,1747759847236,-2000.0,0.0003397,120,"2025-05-20T16:50:47.236",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754018,1747759847246,-2000.0,0.0003397,120,"2025-05-20T16:50:47.246",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754019,1747759847255,-2000.0,0.0003397,120,"2025-05-20T16:50:47.255",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754020,1747759847265,-2000.0,0.0003397,120,"2025-05-20T16:50:47.265",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754021,1747759847274,-2000.0,0.0003397,120,"2025-05-20T16:50:47.274",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754022,1747759847284,-2000.0,0.0003397,120,"2025-05-20T16:50:47.284",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754023,1747759847293,-2000.0,0.0003397,120,"2025-05-20T16:50:47.293",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754024,1747759847303,-2000.0,0.0003397,120,"2025-05-20T16:50:47.303",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754025,1747759847313,-1175.39053,0.0003397,120,"2025-05-20T16:50:47.313",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754026,1747759847322,-151.0,0.0003397,7,"2025-05-20T16:50:47.322",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754027,1747759847332,-151.0,0.0003397,7,"2025-05-20T16:50:47.332",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754028,1747759847341,-158.444468,0.0003397,7,"2025-05-20T16:50:47.341",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754029,1747759847351,-423.243581,0.0003397,7,"2025-05-20T16:50:47.351",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754030,1747759847360,-423.243581,0.0003397,7,"2025-05-20T16:50:47.360",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754031,1747759847369,-423.243581,0.0003397,7,"2025-05-20T16:50:47.369",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754032,1747759847379,-423.243581,0.0003397,7,"2025-05-20T16:50:47.379",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754033,1747759847388,-1833.749912,0.0003397,7,"2025-05-20T16:50:47.388",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754034,1747759847398,-1833.749912,0.0003397,7,"2025-05-20T16:50:47.398",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754035,1747759847408,-1833.749912,0.0003397,7,"2025-05-20T16:50:47.408",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754036,1747759847418,-1833.749912,0.0003397,7,"2025-05-20T16:50:47.418",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754037,1747759847427,-19814.45909921,0.0003397,3,"2025-05-20T16:50:47.427",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754038,1747759847448,-3530.33838799,0.0003397,3,"2025-05-20T16:50:47.448",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754039,1747759847458,-2169.0,0.00033973,2,"2025-05-20T16:50:47.458",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754040,1747759847467,-500.0,0.00033973,5,"2025-05-20T16:50:47.467",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754041,1747759847477,-500.0,0.00033973,5,"2025-05-20T16:50:47.477",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754042,1747759847486,-500.0,0.00033975,7,"2025-05-20T16:50:47.486",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754043,1747759847495,-218.835636,0.00033976,7,"2025-05-20T16:50:47.495",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754044,1747759847505,-218.835636,0.00033976,7,"2025-05-20T16:50:47.505",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754045,1747759847514,-150.0,0.00033976,2,"2025-05-20T16:50:47.514",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754046,1747759847524,-151.0,0.00033976,7,"2025-05-20T16:50:47.524",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754047,1747759847533,-151.0,0.00033976,7,"2025-05-20T16:50:47.533",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754048,1747759847543,-151.0,0.00033976,7,"2025-05-20T16:50:47.543",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754049,1747759847552,-151.0,0.00033976,7,"2025-05-20T16:50:47.552",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754050,1747759847562,-151.0,0.00033976,7,"2025-05-20T16:50:47.562",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754051,1747759847572,-151.0,0.00033976,7,"2025-05-20T16:50:47.572",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754052,1747759847582,-232.215716,0.00033976,7,"2025-05-20T16:50:47.582",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754053,1747759847592,-216.412228,0.00033976,7,"2025-05-20T16:50:47.592",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754054,1747759847602,-216.412228,0.00033976,7,"2025-05-20T16:50:47.602",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754055,1747759847612,-154.290884,0.00033976,7,"2025-05-20T16:50:47.612",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754056,1747759847622,-268.058403,0.00033976,7,"2025-05-20T16:50:47.622",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754057,1747759847631,-268.058403,0.00033976,7,"2025-05-20T16:50:47.631",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754058,1747759847641,-151.0,0.00033976,7,"2025-05-20T16:50:47.641",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754059,1747759847651,-276.41726,0.00033976,7,"2025-05-20T16:50:47.651",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754060,1747759847660,-276.41726,0.00033976,7,"2025-05-20T16:50:47.660",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754061,1747759847670,-700.0,0.00033976,120,"2025-05-20T16:50:47.670",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754062,1747759847680,-700.0,0.00033976,120,"2025-05-20T16:50:47.680",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754063,1747759847689,-700.0,0.00033976,120,"2025-05-20T16:50:47.689",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754064,1747759847699,-700.0,0.00033976,120,"2025-05-20T16:50:47.699",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754065,1747759847709,-700.0,0.00033976,120,"2025-05-20T16:50:47.709",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754066,1747759847720,-700.0,0.00033976,120,"2025-05-20T16:50:47.720",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754067,1747759847732,-700.0,0.00033976,120,"2025-05-20T16:50:47.732",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754068,1747759847742,-700.0,0.00033976,120,"2025-05-20T16:50:47.742",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754069,1747759847753,-471.38949269,0.00033976,120,"2025-05-20T16:50:47.753",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754070,1747759847764,-151.0,0.00033976,7,"2025-05-20T16:50:47.764",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754071,1747759847775,-187.70917,0.00033976,7,"2025-05-20T16:50:47.775",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754072,1747759847786,-187.70917,0.00033976,7,"2025-05-20T16:50:47.786",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754073,1747759847799,-346.0,0.00033977,5,"2025-05-20T16:50:47.799",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754074,1747759847810,-151.0,0.00033977,7,"2025-05-20T16:50:47.810",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754075,1747759847820,-218.835636,0.00033977,7,"2025-05-20T16:50:47.820",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754076,1747759847831,-218.835636,0.00033977,7,"2025-05-20T16:50:47.831",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754077,1747759847841,-151.0,0.00033977,7,"2025-05-20T16:50:47.841",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754078,1747759847851,-151.0,0.00033977,7,"2025-05-20T16:50:47.851",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754079,1747759847862,-151.0,0.00033977,7,"2025-05-20T16:50:47.862",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754080,1747759847871,-151.0,0.00033977,7,"2025-05-20T16:50:47.871",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754081,1747759847881,-151.0,0.00033977,7,"2025-05-20T16:50:47.881",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754082,1747759847891,-151.0,0.00033977,7,"2025-05-20T16:50:47.891",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754083,1747759847901,-151.0,0.00033977,7,"2025-05-20T16:50:47.901",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754084,1747759847911,-151.0,0.00033977,7,"2025-05-20T16:50:47.911",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754085,1747759847921,-152.066244,0.00033977,7,"2025-05-20T16:50:47.921",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754086,1747759847932,-151.0,0.00033977,7,"2025-05-20T16:50:47.932",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754087,1747759847942,-151.0,0.00033977,7,"2025-05-20T16:50:47.942",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754088,1747759847951,-151.0,0.00033977,7,"2025-05-20T16:50:47.951",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754089,1747759847961,-151.0,0.00033977,7,"2025-05-20T16:50:47.961",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754090,1747759847972,-151.0,0.00033977,7,"2025-05-20T16:50:47.972",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754091,1747759847982,-151.0,0.00033977,7,"2025-05-20T16:50:47.982",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754092,1747759847992,-293.266079,0.00033977,7,"2025-05-20T16:50:47.992",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754093,1747759848002,-151.0,0.00033977,7,"2025-05-20T16:50:48.002",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754094,1747759848012,-151.0,0.00033977,7,"2025-05-20T16:50:48.012",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754095,1747759848021,-151.0,0.00033977,7,"2025-05-20T16:50:48.021",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754096,1747759848033,-253.418342,0.00033977,7,"2025-05-20T16:50:48.033",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754097,1747759848044,-151.0,0.00033977,7,"2025-05-20T16:50:48.044",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754098,1747759848053,-151.0,0.00033977,7,"2025-05-20T16:50:48.053",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754099,1747759848064,-151.0,0.00033977,7,"2025-05-20T16:50:48.064",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754100,1747759848075,-151.0,0.00033977,7,"2025-05-20T16:50:48.075",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754101,1747759848085,-151.0,0.00033977,7,"2025-05-20T16:50:48.085",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754102,1747759848095,-151.0,0.00033977,7,"2025-05-20T16:50:48.095",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754103,1747759848104,-222.141456,0.00033977,7,"2025-05-20T16:50:48.104",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754104,1747759848116,-151.0,0.00033977,7,"2025-05-20T16:50:48.116",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754105,1747759848126,-151.0,0.00033977,7,"2025-05-20T16:50:48.126",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754106,1747759848135,-151.0,0.00033977,7,"2025-05-20T16:50:48.135",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754107,1747759848145,-151.0,0.00033977,7,"2025-05-20T16:50:48.145",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754108,1747759848155,-151.0,0.00033977,7,"2025-05-20T16:50:48.155",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754109,1747759848165,-227.268649,0.00033977,7,"2025-05-20T16:50:48.165",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754110,1747759848175,-227.268649,0.00033977,7,"2025-05-20T16:50:48.175",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754111,1747759848187,-227.268649,0.00033977,7,"2025-05-20T16:50:48.187",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754112,1747759848197,-227.268649,0.00033977,7,"2025-05-20T16:50:48.197",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754113,1747759848206,-151.0,0.00033977,7,"2025-05-20T16:50:48.206",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754114,1747759848216,-151.0,0.00033977,7,"2025-05-20T16:50:48.216",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754115,1747759848225,-151.0,0.00033977,7,"2025-05-20T16:50:48.225",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754116,1747759848236,-151.0,0.00033977,7,"2025-05-20T16:50:48.236",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754117,1747759848247,-325.112336,0.00033977,7,"2025-05-20T16:50:48.247",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754118,1747759848258,-325.112336,0.00033977,7,"2025-05-20T16:50:48.258",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754119,1747759848267,-325.112336,0.00033977,7,"2025-05-20T16:50:48.267",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754120,1747759848276,-325.112336,0.00033977,7,"2025-05-20T16:50:48.276",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754121,1747759848286,-151.0,0.00033977,7,"2025-05-20T16:50:48.286",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754122,1747759848295,-151.0,0.00033977,7,"2025-05-20T16:50:48.295",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754123,1747759848305,-151.0,0.00033977,7,"2025-05-20T16:50:48.305",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754124,1747759848315,-154.415793,0.00033977,7,"2025-05-20T16:50:48.315",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754125,1747759848324,-151.0,0.00033977,7,"2025-05-20T16:50:48.324",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754126,1747759848334,-151.0,0.00033977,7,"2025-05-20T16:50:48.334",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754127,1747759848345,-199.832406,0.00033977,7,"2025-05-20T16:50:48.345",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754128,1747759848354,-151.0,0.00033977,7,"2025-05-20T16:50:48.354",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754129,1747759848364,-151.0,0.00033977,7,"2025-05-20T16:50:48.364",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754130,1747759848374,-216.412228,0.00033977,7,"2025-05-20T16:50:48.374",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754131,1747759848383,-216.412228,0.00033977,7,"2025-05-20T16:50:48.383",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754132,1747759848394,-216.412228,0.00033977,7,"2025-05-20T16:50:48.394",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754133,1747759848403,-216.412228,0.00033977,7,"2025-05-20T16:50:48.403",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754134,1747759848414,-151.0,0.00033977,7,"2025-05-20T16:50:48.414",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754135,1747759848424,-151.0,0.00033977,7,"2025-05-20T16:50:48.424",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754136,1747759848434,-215.064207,0.00033977,7,"2025-05-20T16:50:48.434",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754137,1747759848445,-1722.206347,0.00033977,7,"2025-05-20T16:50:48.445",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754138,1747759848455,-215.064207,0.00033977,7,"2025-05-20T16:50:48.455",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754139,1747759848465,-1722.206347,0.00033977,7,"2025-05-20T16:50:48.465",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754140,1747759848476,-215.064207,0.00033977,7,"2025-05-20T16:50:48.476",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754141,1747759848486,-215.064207,0.00033977,7,"2025-05-20T16:50:48.486",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754142,1747759848495,-1722.206347,0.00033977,7,"2025-05-20T16:50:48.495",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754143,1747759848505,-1722.206347,0.00033977,7,"2025-05-20T16:50:48.505",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754144,1747759848515,-268.058403,0.00033977,7,"2025-05-20T16:50:48.515",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754145,1747759848525,-268.058403,0.00033977,7,"2025-05-20T16:50:48.525",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754146,1747759848535,-268.058403,0.00033977,7,"2025-05-20T16:50:48.535",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754147,1747759848545,-151.0,0.00033977,7,"2025-05-20T16:50:48.545",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754148,1747759848555,-151.0,0.00033977,7,"2025-05-20T16:50:48.555",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754149,1747759848565,-268.058403,0.00033977,7,"2025-05-20T16:50:48.565",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754150,1747759848575,-268.058403,0.00033977,7,"2025-05-20T16:50:48.575",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754151,1747759848586,-268.058403,0.00033977,7,"2025-05-20T16:50:48.586",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754152,1747759848596,-151.0,0.00033977,7,"2025-05-20T16:50:48.596",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754153,1747759848606,-151.0,0.00033977,7,"2025-05-20T16:50:48.606",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754154,1747759848616,-267.864189,0.00033977,7,"2025-05-20T16:50:48.616",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754155,1747759848625,-1180.5990256,0.00033977,2,"2025-05-20T16:50:48.625",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754156,1747759848636,-1180.5990256,0.00033977,2,"2025-05-20T16:50:48.636",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754157,1747759848646,-276.41726,0.00033977,7,"2025-05-20T16:50:48.646",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754158,1747759848656,-276.41726,0.00033977,7,"2025-05-20T16:50:48.656",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754159,1747759848667,-276.41726,0.00033977,7,"2025-05-20T16:50:48.667",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754160,1747759848677,-276.41726,0.00033977,7,"2025-05-20T16:50:48.677",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754161,1747759848687,-276.41726,0.00033977,7,"2025-05-20T16:50:48.687",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754162,1747759848697,-276.41726,0.00033977,7,"2025-05-20T16:50:48.697",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754163,1747759848706,-151.0,0.00033977,7,"2025-05-20T16:50:48.706",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754164,1747759848716,-640.219777,0.00033977,7,"2025-05-20T16:50:48.716",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754165,1747759848726,-640.219777,0.00033977,7,"2025-05-20T16:50:48.726",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754166,1747759848736,-640.219777,0.00033977,7,"2025-05-20T16:50:48.736",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754167,1747759848747,-640.219777,0.00033977,7,"2025-05-20T16:50:48.747",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754168,1747759848757,-151.0,0.00033977,7,"2025-05-20T16:50:48.757",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754169,1747759848767,-151.0,0.00033977,7,"2025-05-20T16:50:48.767",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754170,1747759848777,-224.32199,0.00033977,7,"2025-05-20T16:50:48.777",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754171,1747759848787,-505.7225808,0.00033977,2,"2025-05-20T16:50:48.787",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754172,1747759848797,-505.7225808,0.00033977,2,"2025-05-20T16:50:48.797",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754173,1747759848808,-104685.8616804,0.00033977,2,"2025-05-20T16:50:48.808",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754174,1747759848818,-79985.4632532,0.00033977,2,"2025-05-20T16:50:48.818",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754175,1747759848828,-151.0,0.00033977,7,"2025-05-20T16:50:48.828",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754176,1747759848839,-151.0,0.00033977,7,"2025-05-20T16:50:48.839",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754177,1747759848849,-151.0,0.00033977,7,"2025-05-20T16:50:48.849",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754178,1747759848860,-188.851637,0.00033977,7,"2025-05-20T16:50:48.860",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754179,1747759848870,-188.851637,0.00033977,7,"2025-05-20T16:50:48.870",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754180,1747759848880,-188.851637,0.00033977,7,"2025-05-20T16:50:48.880",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754181,1747759848891,-188.851629,0.00033977,7,"2025-05-20T16:50:48.891",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754182,1747759848902,-187.70917,0.00033977,7,"2025-05-20T16:50:48.902",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754183,1747759848913,-187.70917,0.00033977,7,"2025-05-20T16:50:48.913",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754184,1747759848923,-187.70917,0.00033977,7,"2025-05-20T16:50:48.923",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754185,1747759848933,-187.70917,0.00033977,7,"2025-05-20T16:50:48.933",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754186,1747759848943,-151.0,0.00033977,7,"2025-05-20T16:50:48.943",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754187,1747759848954,-151.0,0.00033977,7,"2025-05-20T16:50:48.954",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754188,1747759848964,-211.4,0.00033977,7,"2025-05-20T16:50:48.964",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754189,1747759848974,-423.243581,0.00033977,7,"2025-05-20T16:50:48.974",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754190,1747759848984,-19324.4394034,0.00033977,2,"2025-05-20T16:50:48.984",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754191,1747759848994,-14766.8168754,0.00033977,2,"2025-05-20T16:50:48.994",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754192,1747759849004,-423.243581,0.00033977,7,"2025-05-20T16:50:49.004",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754193,1747759849015,-10209.1943475,0.00033977,2,"2025-05-20T16:50:49.015",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754194,1747759849025,-423.243581,0.00033977,7,"2025-05-20T16:50:49.025",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754195,1747759849039,-423.243586,0.00033977,7,"2025-05-20T16:50:49.039",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754196,1747759849050,-1833.749912,0.00033977,7,"2025-05-20T16:50:49.050",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754197,1747759849060,-1833.749912,0.00033977,7,"2025-05-20T16:50:49.060",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754198,1747759849071,-1833.749912,0.00033977,7,"2025-05-20T16:50:49.071",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754199,1747759849082,-1245.47,0.00033979,30,"2025-05-20T16:50:49.082",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754200,1747759849092,-1245.47,0.00033979,30,"2025-05-20T16:50:49.092",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754201,1747759849101,-1245.47,0.00033979,30,"2025-05-20T16:50:49.101",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754202,1747759849112,-1245.47,0.00033979,30,"2025-05-20T16:50:49.112",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754203,1747759849122,-1245.47,0.00033979,30,"2025-05-20T16:50:49.122",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754204,1747759849131,-1245.47,0.00033979,30,"2025-05-20T16:50:49.131",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754205,1747759849141,-1245.47,0.00033979,30,"2025-05-20T16:50:49.141",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754206,1747759849152,-1245.47,0.00033979,30,"2025-05-20T16:50:49.152",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754207,1747759849161,-1245.47,0.00033979,30,"2025-05-20T16:50:49.161",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754208,1747759849171,-1245.47,0.00033979,30,"2025-05-20T16:50:49.171",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754209,1747759849181,-1245.47,0.00033979,30,"2025-05-20T16:50:49.181",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754210,1747759849192,-1245.47,0.00033979,30,"2025-05-20T16:50:49.192",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754211,1747759849202,-1245.47,0.00033979,30,"2025-05-20T16:50:49.202",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754212,1747759849212,-1245.47,0.00033979,30,"2025-05-20T16:50:49.212",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754213,1747759849222,-1245.47,0.00033979,30,"2025-05-20T16:50:49.222",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754214,1747759849232,-1245.47,0.00033979,30,"2025-05-20T16:50:49.232",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754215,1747759849243,-1245.47,0.00033979,30,"2025-05-20T16:50:49.243",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754216,1747759849253,-1245.47,0.00033979,30,"2025-05-20T16:50:49.253",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754217,1747759849263,-1245.47,0.00033979,30,"2025-05-20T16:50:49.263",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754218,1747759849273,-1245.47,0.00033979,30,"2025-05-20T16:50:49.273",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754219,1747759849282,-1245.47,0.00033979,30,"2025-05-20T16:50:49.282",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754220,1747759849292,-1245.47,0.00033979,30,"2025-05-20T16:50:49.292",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754221,1747759849302,-1245.47,0.00033979,30,"2025-05-20T16:50:49.302",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754222,1747759849312,-1245.57746119,0.00033979,30,"2025-05-20T16:50:49.312",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754223,1747759849322,-151.0,0.0003398,7,"2025-05-20T16:50:49.322",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754224,1747759849331,-151.0,0.0003398,7,"2025-05-20T16:50:49.331",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754225,1747759849342,-218.835636,0.0003398,7,"2025-05-20T16:50:49.342",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754226,1747759849351,-218.835636,0.0003398,7,"2025-05-20T16:50:49.351",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754227,1747759849361,-218.835636,0.0003398,7,"2025-05-20T16:50:49.361",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754228,1747759849372,-218.835636,0.0003398,7,"2025-05-20T16:50:49.372",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754229,1747759849382,-260.64405714,0.0003398,7,"2025-05-20T16:50:49.382",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754230,1747759849392,-151.0,0.0003398,7,"2025-05-20T16:50:49.392",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754231,1747759849403,-151.0,0.0003398,7,"2025-05-20T16:50:49.403",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754232,1747759849412,-151.0,0.0003398,7,"2025-05-20T16:50:49.412",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754233,1747759849423,-151.0,0.0003398,7,"2025-05-20T16:50:49.423",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754234,1747759849434,-151.0,0.0003398,7,"2025-05-20T16:50:49.434",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754235,1747759849444,-151.0,0.0003398,7,"2025-05-20T16:50:49.444",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754236,1747759849453,-210.080811,0.0003398,7,"2025-05-20T16:50:49.453",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754237,1747759849463,-151.0,0.0003398,7,"2025-05-20T16:50:49.463",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754238,1747759849473,-151.0,0.0003398,7,"2025-05-20T16:50:49.473",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754239,1747759849483,-151.0,0.0003398,7,"2025-05-20T16:50:49.483",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754240,1747759849493,-151.0,0.0003398,7,"2025-05-20T16:50:49.493",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754241,1747759849504,-151.0,0.0003398,7,"2025-05-20T16:50:49.504",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754242,1747759849514,-151.682859,0.0003398,7,"2025-05-20T16:50:49.514",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754243,1747759849524,-151.0,0.0003398,7,"2025-05-20T16:50:49.524",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754244,1747759849533,-151.0,0.0003398,7,"2025-05-20T16:50:49.533",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754245,1747759849543,-151.0,0.0003398,7,"2025-05-20T16:50:49.543",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754246,1747759849553,-151.0,0.0003398,7,"2025-05-20T16:50:49.553",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754247,1747759849565,-151.0,0.0003398,7,"2025-05-20T16:50:49.565",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754248,1747759849575,-227.268649,0.0003398,7,"2025-05-20T16:50:49.575",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754249,1747759849585,-227.268649,0.0003398,7,"2025-05-20T16:50:49.585",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754250,1747759849595,-151.0,0.0003398,7,"2025-05-20T16:50:49.595",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754251,1747759849605,-151.0,0.0003398,7,"2025-05-20T16:50:49.605",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754252,1747759849615,-151.0,0.0003398,7,"2025-05-20T16:50:49.615",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754253,1747759849624,-325.112336,0.0003398,7,"2025-05-20T16:50:49.624",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754254,1747759849634,-325.112336,0.0003398,7,"2025-05-20T16:50:49.634",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754255,1747759849643,-151.0,0.0003398,7,"2025-05-20T16:50:49.643",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754256,1747759849653,-151.0,0.0003398,7,"2025-05-20T16:50:49.653",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754257,1747759849663,-151.0,0.0003398,7,"2025-05-20T16:50:49.663",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754258,1747759849675,-151.0,0.0003398,7,"2025-05-20T16:50:49.675",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754259,1747759849685,-151.0,0.0003398,7,"2025-05-20T16:50:49.685",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754260,1747759849695,-216.412228,0.0003398,7,"2025-05-20T16:50:49.695",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754261,1747759849705,-216.412228,0.0003398,7,"2025-05-20T16:50:49.705",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754262,1747759849715,-216.412228,0.0003398,7,"2025-05-20T16:50:49.715",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754263,1747759849726,-216.412235,0.0003398,7,"2025-05-20T16:50:49.726",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754264,1747759849737,-151.0,0.0003398,7,"2025-05-20T16:50:49.737",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754265,1747759849747,-215.064207,0.0003398,7,"2025-05-20T16:50:49.747",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754266,1747759849757,-1722.206347,0.0003398,7,"2025-05-20T16:50:49.757",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754267,1747759849767,-215.064207,0.0003398,7,"2025-05-20T16:50:49.767",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754268,1747759849778,-1722.206347,0.0003398,7,"2025-05-20T16:50:49.778",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754269,1747759849788,-215.064207,0.0003398,7,"2025-05-20T16:50:49.788",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754270,1747759849798,-215.064207,0.0003398,7,"2025-05-20T16:50:49.798",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754271,1747759849808,-1722.206347,0.0003398,7,"2025-05-20T16:50:49.808",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754272,1747759849819,-1722.206347,0.0003398,7,"2025-05-20T16:50:49.819",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754273,1747759849828,-268.058403,0.0003398,7,"2025-05-20T16:50:49.828",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754274,1747759849838,-268.058403,0.0003398,7,"2025-05-20T16:50:49.838",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754275,1747759849849,-151.0,0.0003398,7,"2025-05-20T16:50:49.849",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754276,1747759850181,-250.7009,0.0003398,7,"2025-05-20T16:50:50.181",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754277,1747759850191,-268.058403,0.0003398,7,"2025-05-20T16:50:50.191",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754278,1747759850202,-268.058403,0.0003398,7,"2025-05-20T16:50:50.202",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754279,1747759850212,-276.41726,0.0003398,7,"2025-05-20T16:50:50.212",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754280,1747759850223,-276.41726,0.0003398,7,"2025-05-20T16:50:50.223",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754281,1747759850233,-276.41726,0.0003398,7,"2025-05-20T16:50:50.233",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754282,1747759850243,-276.41726,0.0003398,7,"2025-05-20T16:50:50.243",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754283,1747759850253,-640.219777,0.0003398,7,"2025-05-20T16:50:50.253",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754284,1747759850264,-640.219777,0.0003398,7,"2025-05-20T16:50:50.264",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754285,1747759850275,-640.219777,0.0003398,7,"2025-05-20T16:50:50.275",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754286,1747759850285,-640.219777,0.0003398,7,"2025-05-20T16:50:50.285",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754287,1747759850297,-187.70917,0.0003398,7,"2025-05-20T16:50:50.297",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754288,1747759850307,-187.70916,0.0003398,7,"2025-05-20T16:50:50.307",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754289,1747759850318,-23344.7974872,0.0003398,3,"2025-05-20T16:50:50.318",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754290,1747759850328,-151.0,0.00033989,7,"2025-05-20T16:50:50.328",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754291,1747759850339,-685.52343054,0.00033989,10,"2025-05-20T16:50:50.339",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754292,1747759850348,-151.0,0.0003399,7,"2025-05-20T16:50:50.348",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754293,1747759850359,-151.0,0.0003399,7,"2025-05-20T16:50:50.359",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754294,1747759850368,-151.0,0.0003399,7,"2025-05-20T16:50:50.368",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754295,1747759850379,-151.0,0.0003399,7,"2025-05-20T16:50:50.379",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754296,1747759850389,-218.835636,0.0003399,7,"2025-05-20T16:50:50.389",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754297,1747759850400,-218.835636,0.0003399,7,"2025-05-20T16:50:50.400",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754298,1747759850410,-151.0,0.0003399,7,"2025-05-20T16:50:50.410",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754299,1747759850421,-151.0,0.0003399,7,"2025-05-20T16:50:50.421",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754300,1747759850431,-151.0,0.0003399,7,"2025-05-20T16:50:50.431",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754301,1747759850441,-151.0,0.0003399,7,"2025-05-20T16:50:50.441",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754302,1747759850451,-151.0,0.0003399,7,"2025-05-20T16:50:50.451",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754303,1747759850461,-151.0,0.0003399,7,"2025-05-20T16:50:50.461",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754304,1747759850471,-151.0,0.0003399,7,"2025-05-20T16:50:50.471",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754305,1747759850483,-151.0,0.0003399,7,"2025-05-20T16:50:50.483",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754306,1747759850492,-151.0,0.0003399,7,"2025-05-20T16:50:50.492",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754307,1747759850503,-151.0,0.0003399,7,"2025-05-20T16:50:50.503",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754308,1747759850514,-151.0,0.0003399,7,"2025-05-20T16:50:50.514",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754309,1747759850525,-151.0,0.0003399,7,"2025-05-20T16:50:50.525",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754310,1747759850535,-172.137971,0.0003399,7,"2025-05-20T16:50:50.535",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754311,1747759850545,-151.0,0.0003399,7,"2025-05-20T16:50:50.545",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754312,1747759850555,-151.0,0.0003399,7,"2025-05-20T16:50:50.555",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754313,1747759850566,-151.0,0.0003399,7,"2025-05-20T16:50:50.566",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754314,1747759850576,-227.268649,0.0003399,7,"2025-05-20T16:50:50.576",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754315,1747759850586,-227.268649,0.0003399,7,"2025-05-20T16:50:50.586",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754316,1747759850596,-227.268649,0.0003399,7,"2025-05-20T16:50:50.596",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754317,1747759850607,-227.268649,0.0003399,7,"2025-05-20T16:50:50.607",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754318,1747759850617,-151.0,0.0003399,7,"2025-05-20T16:50:50.617",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754319,1747759850627,-255.687566,0.0003399,7,"2025-05-20T16:50:50.627",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754320,1747759850638,-325.112336,0.0003399,7,"2025-05-20T16:50:50.638",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754321,1747759850648,-325.112336,0.0003399,7,"2025-05-20T16:50:50.648",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754322,1747759850659,-325.112336,0.0003399,7,"2025-05-20T16:50:50.659",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754323,1747759850669,-325.112336,0.0003399,7,"2025-05-20T16:50:50.669",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754324,1747759850679,-196.492243,0.0003399,7,"2025-05-20T16:50:50.679",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754325,1747759850689,-215.064207,0.0003399,7,"2025-05-20T16:50:50.689",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754326,1747759850699,-1722.206347,0.0003399,7,"2025-05-20T16:50:50.699",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754327,1747759850709,-215.064207,0.0003399,7,"2025-05-20T16:50:50.709",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754328,1747759850719,-1722.206349,0.0003399,7,"2025-05-20T16:50:50.719",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754329,1747759850728,-268.058403,0.0003399,7,"2025-05-20T16:50:50.728",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754330,1747759850739,-268.058403,0.0003399,7,"2025-05-20T16:50:50.739",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754331,1747759850749,-276.41726,0.0003399,7,"2025-05-20T16:50:50.749",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754332,1747759850759,-276.41726,0.0003399,7,"2025-05-20T16:50:50.759",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754333,1747759850769,-640.219777,0.0003399,7,"2025-05-20T16:50:50.769",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754334,1747759850779,-640.219768,0.0003399,7,"2025-05-20T16:50:50.779",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754335,1747759850790,-241872.261408,0.0003399,3,"2025-05-20T16:50:50.790",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754336,1747759850800,-70034.3924617,0.0003399,3,"2025-05-20T16:50:50.800",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754337,1747759850811,-321.6417982,0.0003399,2,"2025-05-20T16:50:50.811",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754338,1747759850820,-151.8,0.0003399,2,"2025-05-20T16:50:50.820",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754339,1747759850830,-1001.341,0.00033999,2,"2025-05-20T16:50:50.830",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754340,1747759850841,-367236.82007402,0.00034,2,"2025-05-20T16:50:50.841",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754341,1747759850938,-100119.87652185,0.00034,2,"2025-05-20T16:50:50.938",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754342,1747759850950,-19888.0511999,0.00034,2,"2025-05-20T16:50:50.950",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754343,1747759850962,-154364.88359154,0.00034,2,"2025-05-20T16:50:50.962",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754344,1747759850974,-2686.41,0.00034,2,"2025-05-20T16:50:50.974",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754345,1747759850990,-997.48,0.00034,2,"2025-05-20T16:50:50.990",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754346,1747759856283,-1298.56566723,0.00034,2,"2025-05-20T16:50:56.283",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754347,1747760025539,7000.0,0.00027397,120,"2025-05-20T16:53:45.539",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754428,1747761032893,-246.36,0.00013699,2,"2025-05-20T17:10:32.893",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754429,1747761032903,-184.52911377,0.00020187,2,"2025-05-20T17:10:32.903",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754430,1747761032915,-61.83088623,0.00020187,2,"2025-05-20T17:10:32.915",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754431,1747761032925,-150.0,0.00021685,2,"2025-05-20T17:10:32.925",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754432,1747761032935,-289.53318155,0.00021685,2,"2025-05-20T17:10:32.935",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754433,1747761032954,-10.46681845,0.00021685,2,"2025-05-20T17:10:32.954",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754434,1747761032964,-524.48982076,0.00021686,2,"2025-05-20T17:10:32.964",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754435,1747761032975,-442.59217924,0.00021686,2,"2025-05-20T17:10:32.975",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754436,1747761032986,-34.23836122,0.00021686,2,"2025-05-20T17:10:32.986",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754437,1747761032997,-805.61696077,0.00021686,2,"2025-05-20T17:10:32.997",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754438,1747761033028,-484.72367801,0.00021686,2,"2025-05-20T17:10:33.028",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754439,1747761033039,-1149.0,0.00021686,2,"2025-05-20T17:10:33.039",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754440,1747761033048,-6828.0,0.00021686,2,"2025-05-20T17:10:33.048",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754441,1747761033058,-154.0,0.00021686,2,"2025-05-20T17:10:33.058",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754442,1747761033068,-576.57957868,0.00021686,2,"2025-05-20T17:10:33.068",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754453,1747761037893,-3464.42042132,0.00021686,2,"2025-05-20T17:10:37.893",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754454,1747761037905,-880.0,0.00021686,2,"2025-05-20T17:10:37.905",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754455,1747761037917,-12500.0,0.00024856,3,"2025-05-20T17:10:37.917",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754456,1747761037927,-12500.0,0.00024865,3,"2025-05-20T17:10:37.927",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754457,1747761037939,-8483.32467468,0.00024874,3,"2025-05-20T17:10:37.939",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754458,1747761037954,-620.085039,0.00024874,3,"2025-05-20T17:10:37.954",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754459,1747761037966,-522.27499128,0.00024874,3,"2025-05-20T17:10:37.966",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754460,1747761037983,-438.79861884,0.00024874,3,"2025-05-20T17:10:37.983",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754461,1747761038051,-1630.1785551,0.00024874,3,"2025-05-20T17:10:38.051",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754471,1747761039949,-805.3381211,0.00024874,3,"2025-05-20T17:10:39.949",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754472,1747761039959,-9512.38412436,0.00024882,3,"2025-05-20T17:10:39.959",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754473,1747761040041,-2536.5313342,0.00024882,3,"2025-05-20T17:10:40.041",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754474,1747761040053,-451.08454144,0.00024882,3,"2025-05-20T17:10:40.053",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754475,1747761040063,-12500.0,0.00024891,3,"2025-05-20T17:10:40.063",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754476,1747761040074,-8771.18285458,0.000249,3,"2025-05-20T17:10:40.074",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754477,1747761040085,-1717.26636972,0.000249,3,"2025-05-20T17:10:40.085",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754478,1747761040110,-372.34049029,0.000249,3,"2025-05-20T17:10:40.110",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754479,1747761040147,-466.21881439,0.000249,3,"2025-05-20T17:10:40.147",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754480,1747761040161,-1172.99147102,0.000249,3,"2025-05-20T17:10:40.161",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754481,1747761040171,-969.16304331,0.000269,16,"2025-05-20T17:10:40.171",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754482,1747761040183,-227.74,0.00027397,2,"2025-05-20T17:10:40.183",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754483,1747761040193,-734.39661757,0.00027452,17,"2025-05-20T17:10:40.193",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754808,1747761045329,-234.76642559,0.00027452,17,"2025-05-20T17:10:45.329",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754809,1747761045348,-969.16304316,0.00028003,18,"2025-05-20T17:10:45.348",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754810,1747761045358,-969.16304316,0.00028555,19,"2025-05-20T17:10:45.358",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754811,1747761045370,-969.16304316,0.00029107,20,"2025-05-20T17:10:45.370",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754812,1747761045380,-969.16304316,0.00029659,21,"2025-05-20T17:10:45.380",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754813,1747761045393,-455.0,0.0003,14,"2025-05-20T17:10:45.393",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754814,1747761045405,-969.16304316,0.0003021,22,"2025-05-20T17:10:45.405",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754815,1747761045416,-455.0,0.00030411,14,"2025-05-20T17:10:45.416",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754816,1747761045426,-969.16304316,0.00030762,23,"2025-05-20T17:10:45.426",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754817,1747761045438,-166.49,0.00031018,2,"2025-05-20T17:10:45.438",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754818,1747761045449,-1000.0,0.00031018,2,"2025-05-20T17:10:45.449",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754819,1747761045460,-150.0,0.00031018,7,"2025-05-20T17:10:45.460",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754820,1747761045471,-324.34,0.00031039,2,"2025-05-20T17:10:45.471",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754821,1747761045482,-529.94198789,0.00031298,2,"2025-05-20T17:10:45.482",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754822,1747761045494,-1433.34,0.00031298,5,"2025-05-20T17:10:45.494",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754823,1747761045504,-969.16304316,0.00031314,24,"2025-05-20T17:10:45.504",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754824,1747761045515,-455.0,0.00031644,14,"2025-05-20T17:10:45.515",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754825,1747761045527,-969.16304316,0.00031866,25,"2025-05-20T17:10:45.527",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754826,1747761045538,-207.4,0.00032257,2,"2025-05-20T17:10:45.538",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754827,1747761045548,-1199.20597016,0.00032257,2,"2025-05-20T17:10:45.548",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754828,1747761045564,-333.23320578,0.00032257,2,"2025-05-20T17:10:45.564",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754829,1747761045575,-297.83468955,0.00032257,2,"2025-05-20T17:10:45.575",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754830,1747761045585,-170.41,0.00032277,120,"2025-05-20T17:10:45.585",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754831,1747761045595,-969.16304316,0.00032417,26,"2025-05-20T17:10:45.595",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754832,1747761045607,-200.0,0.00032834,2,"2025-05-20T17:10:45.607",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754833,1747761045618,-170.08,0.00032877,2,"2025-05-20T17:10:45.618",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754834,1747761045630,-150.0,0.00032877,2,"2025-05-20T17:10:45.630",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754835,1747761045641,-150.0,0.00032877,2,"2025-05-20T17:10:45.641",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754836,1747761045651,-150.0,0.00032877,2,"2025-05-20T17:10:45.651",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754837,1747761045661,-353.3,0.00032877,2,"2025-05-20T17:10:45.661",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754838,1747761045671,-150.0,0.00032877,2,"2025-05-20T17:10:45.671",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754839,1747761045682,-162.78,0.00032878,2,"2025-05-20T17:10:45.682",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754840,1747761045692,-150.0,0.00032878,2,"2025-05-20T17:10:45.692",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754841,1747761045703,-353.3,0.00032878,2,"2025-05-20T17:10:45.703",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754842,1747761045713,-170.08,0.00032878,2,"2025-05-20T17:10:45.713",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754843,1747761045723,-150.0,0.00032878,2,"2025-05-20T17:10:45.723",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754844,1747761045733,-162.78,0.00032878,2,"2025-05-20T17:10:45.733",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754845,1747761045744,-150.0,0.00032878,2,"2025-05-20T17:10:45.744",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754846,1747761045755,-150.0,0.00032878,2,"2025-05-20T17:10:45.755",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754847,1747761045765,-353.3,0.00032878,2,"2025-05-20T17:10:45.765",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754848,1747761045777,-231.56,0.0003294,2,"2025-05-20T17:10:45.777",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754849,1747761045787,-969.16304316,0.00032969,28,"2025-05-20T17:10:45.787",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754850,1747761045797,-350.0,0.00033,6,"2025-05-20T17:10:45.797",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754851,1747761045808,-507.0,0.00033001,30,"2025-05-20T17:10:45.808",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754852,1747761045818,-156.49,0.00033001,30,"2025-05-20T17:10:45.818",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754853,1747761045828,-152.94,0.00033178,2,"2025-05-20T17:10:45.828",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754854,1747761045838,-170.08,0.00033178,2,"2025-05-20T17:10:45.838",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754855,1747761045848,-462.0,0.00033226,30,"2025-05-20T17:10:45.848",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754856,1747761045858,-324.34,0.00033303,2,"2025-05-20T17:10:45.858",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754857,1747761045868,-204.0,0.00033446,2,"2025-05-20T17:10:45.868",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754858,1747761045878,-201.0,0.00033446,2,"2025-05-20T17:10:45.878",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754859,1747761045888,-151.8,0.000335,2,"2025-05-20T17:10:45.888",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754860,1747761045899,-152.64,0.000335,31,"2025-05-20T17:10:45.899",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754861,1747761045909,-152.64,0.000335,31,"2025-05-20T17:10:45.909",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754862,1747761045920,-152.64,0.000335,31,"2025-05-20T17:10:45.920",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754863,1747761045931,-152.64,0.000335,31,"2025-05-20T17:10:45.931",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754864,1747761045942,-152.64,0.000335,31,"2025-05-20T17:10:45.942",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754865,1747761045951,-152.64,0.000335,31,"2025-05-20T17:10:45.951",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754866,1747761045961,-152.64,0.000335,31,"2025-05-20T17:10:45.961",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754867,1747761045971,-152.64,0.000335,31,"2025-05-20T17:10:45.971",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754868,1747761045982,-152.64,0.000335,31,"2025-05-20T17:10:45.982",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754869,1747761045992,-776.05569831,0.00033521,29,"2025-05-20T17:10:45.992",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754870,1747761046007,-193.10734485,0.00033521,29,"2025-05-20T17:10:46.007",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754871,1747761046033,-215.0738,0.00033626,2,"2025-05-20T17:10:46.033",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754872,1747761046047,-150.0,0.00033699,2,"2025-05-20T17:10:46.047",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754873,1747761046057,-353.3,0.00033699,2,"2025-05-20T17:10:46.057",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754874,1747761046067,-170.08,0.00033699,2,"2025-05-20T17:10:46.067",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754875,1747761046078,-247.0083647,0.00033699,2,"2025-05-20T17:10:46.078",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754876,1747761046101,-121.7116353,0.00033699,2,"2025-05-20T17:10:46.101",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754877,1747761046112,-170.08,0.00033699,2,"2025-05-20T17:10:46.112",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754878,1747761046122,-246.6445065,0.00033699,2,"2025-05-20T17:10:46.122",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754879,1747761046134,-106.6554935,0.00033699,2,"2025-05-20T17:10:46.134",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754880,1747761046146,-150.0,0.00033699,2,"2025-05-20T17:10:46.146",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754881,1747761046157,-150.0,0.00033699,2,"2025-05-20T17:10:46.157",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754882,1747761046168,-76.4467892,0.00033699,2,"2025-05-20T17:10:46.168",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754883,1747761046181,-93.6332108,0.00033699,2,"2025-05-20T17:10:46.181",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754884,1747761046193,-353.3,0.00033699,2,"2025-05-20T17:10:46.193",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754885,1747761046206,-150.32,0.00033699,2,"2025-05-20T17:10:46.206",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754886,1747761046216,-146.83989678,0.00033699,2,"2025-05-20T17:10:46.216",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754887,1747761046230,-206.46010322,0.00033699,2,"2025-05-20T17:10:46.230",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754888,1747761046242,-150.32,0.00033699,2,"2025-05-20T17:10:46.242",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754889,1747761046254,-169.27,0.00033699,2,"2025-05-20T17:10:46.254",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754890,1747761046264,-150.32,0.00033699,2,"2025-05-20T17:10:46.264",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754891,1747761046274,-150.32,0.00033699,2,"2025-05-20T17:10:46.274",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754892,1747761046283,-353.3,0.00033699,2,"2025-05-20T17:10:46.283",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754893,1747761046294,-150.32,0.00033699,2,"2025-05-20T17:10:46.294",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754894,1747761046304,-353.3,0.00033699,2,"2025-05-20T17:10:46.304",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754895,1747761046315,-150.32,0.00033699,2,"2025-05-20T17:10:46.315",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754896,1747761046325,-353.3,0.00033699,2,"2025-05-20T17:10:46.325",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754897,1747761046335,-150.32,0.00033699,2,"2025-05-20T17:10:46.335",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754899,1747761046345,-150.32,0.00033699,2,"2025-05-20T17:10:46.345",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754901,1747761046355,-353.3,0.00033699,2,"2025-05-20T17:10:46.355",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754903,1747761046364,-150.32,0.00033699,2,"2025-05-20T17:10:46.364",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754905,1747761046374,-150.32,0.00033699,2,"2025-05-20T17:10:46.374",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754907,1747761046385,-353.3,0.00033699,2,"2025-05-20T17:10:46.385",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754909,1747761046396,-150.32,0.00033699,2,"2025-05-20T17:10:46.396",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754911,1747761046407,-300.32,0.00033699,2,"2025-05-20T17:10:46.407",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754913,1747761046418,-701.44,0.00033699,2,"2025-05-20T17:10:46.418",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754915,1747761046428,-353.3,0.00033699,2,"2025-05-20T17:10:46.428",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754917,1747761046439,-150.32,0.00033699,2,"2025-05-20T17:10:46.439",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754919,1747761046449,-150.32,0.00033699,2,"2025-05-20T17:10:46.449",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754921,1747761046459,-353.3,0.00033699,2,"2025-05-20T17:10:46.459",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754924,1747761046477,-150.32,0.00033699,2,"2025-05-20T17:10:46.477",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754926,1747761046489,-156.53,0.00033699,2,"2025-05-20T17:10:46.489",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754928,1747761046501,-150.32,0.00033699,2,"2025-05-20T17:10:46.501",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754930,1747761046511,-150.32,0.00033699,2,"2025-05-20T17:10:46.511",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754933,1747761046523,-150.32,0.00033699,2,"2025-05-20T17:10:46.523",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754935,1747761046534,-150.32,0.00033699,2,"2025-05-20T17:10:46.534",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754937,1747761046544,-150.0,0.00033727,2,"2025-05-20T17:10:46.544",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754939,1747761046555,-150.0,0.00033729,2,"2025-05-20T17:10:46.555",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754941,1747761046566,-150.0,0.00033729,2,"2025-05-20T17:10:46.566",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754943,1747761046576,-61.12649061,0.00033736,2,"2025-05-20T17:10:46.576",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754945,1747761046589,-88.87350939,0.00033736,2,"2025-05-20T17:10:46.589",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754948,1747761046600,-150.0,0.00033738,2,"2025-05-20T17:10:46.600",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754950,1747761046610,-34.53553816,0.0003374,2,"2025-05-20T17:10:46.610",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754952,1747761046628,-115.46446184,0.0003374,2,"2025-05-20T17:10:46.628",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754954,1747761046638,-150.0,0.0003374,2,"2025-05-20T17:10:46.638",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754957,1747761046648,-150.0,0.00033745,2,"2025-05-20T17:10:46.648",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754959,1747761046658,-150.0,0.00033748,2,"2025-05-20T17:10:46.658",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754961,1747761046669,-150.0,0.00033748,2,"2025-05-20T17:10:46.669",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754962,1747761046679,-150.0,0.00033767,2,"2025-05-20T17:10:46.679",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754965,1747761046689,-150.0,0.00033767,2,"2025-05-20T17:10:46.689",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754967,1747761046699,-150.0,0.00033778,2,"2025-05-20T17:10:46.699",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754969,1747761046710,-150.0,0.00033783,2,"2025-05-20T17:10:46.710",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754971,1747761046720,-150.0,0.00033786,2,"2025-05-20T17:10:46.720",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754973,1747761046730,-150.0,0.00033799,2,"2025-05-20T17:10:46.730",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754975,1747761046740,-17071.11265107,0.000338,9,"2025-05-20T17:10:46.740",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754977,1747761046750,-366.976,0.000338,36,"2025-05-20T17:10:46.750",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754979,1747761046760,-150.0,0.00033803,2,"2025-05-20T17:10:46.760",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754981,1747761046771,-150.0,0.00033812,2,"2025-05-20T17:10:46.771",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754983,1747761046782,-150.0,0.00033812,2,"2025-05-20T17:10:46.782",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754985,1747761046792,-150.0,0.00033823,2,"2025-05-20T17:10:46.792",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754987,1747761046804,-150.0,0.00033827,2,"2025-05-20T17:10:46.804",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754989,1747761046819,-150.0,0.00033827,2,"2025-05-20T17:10:46.819",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754991,1747761046833,-150.0,0.0003383,2,"2025-05-20T17:10:46.833",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754993,1747761046844,-150.0,0.00033832,2,"2025-05-20T17:10:46.844",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754995,1747761046854,-150.0,0.00033837,2,"2025-05-20T17:10:46.854",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754997,1747761046865,-150.0,0.0003384,2,"2025-05-20T17:10:46.865",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754999,1747761046878,-150.0,0.00033847,2,"2025-05-20T17:10:46.878",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755001,1747761046888,-150.0,0.00033847,2,"2025-05-20T17:10:46.888",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755003,1747761046898,-150.0,0.00033848,2,"2025-05-20T17:10:46.898",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755005,1747761046907,-150.0,0.00033851,2,"2025-05-20T17:10:46.907",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755007,1747761046917,-150.0,0.00033854,2,"2025-05-20T17:10:46.917",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755015,1747761047689,-407.3159,0.00033855,2,"2025-05-20T17:10:47.689",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755016,1747761047706,-150.0,0.00033858,2,"2025-05-20T17:10:47.706",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755017,1747761047717,-150.0,0.00033862,2,"2025-05-20T17:10:47.717",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755018,1747761047728,-5345.64453747,0.00033866,2,"2025-05-20T17:10:47.728",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755019,1747761047738,-150.0,0.00033867,2,"2025-05-20T17:10:47.738",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755020,1747761047748,-150.0,0.00033869,2,"2025-05-20T17:10:47.748",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755021,1747761047758,-150.0,0.00033871,2,"2025-05-20T17:10:47.758",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755022,1747761047768,-150.0,0.00033875,2,"2025-05-20T17:10:47.768",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755023,1747761047780,-150.0,0.00033878,2,"2025-05-20T17:10:47.780",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755024,1747761047790,-150.0,0.00033879,2,"2025-05-20T17:10:47.790",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755025,1747761047799,-173.29612633,0.00033882,15,"2025-05-20T17:10:47.799",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755026,1747761047810,-150.0,0.00033883,2,"2025-05-20T17:10:47.810",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755027,1747761047820,-229.19539845,0.00033884,2,"2025-05-20T17:10:47.820",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755028,1747761047830,-150.0,0.00033888,2,"2025-05-20T17:10:47.830",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755029,1747761047840,-150.0,0.00033898,2,"2025-05-20T17:10:47.840",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755030,1747761047850,-186.62446222,0.000339,2,"2025-05-20T17:10:47.850",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755031,1747761047861,-150.0,0.00033903,2,"2025-05-20T17:10:47.861",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755032,1747761047872,-150.0,0.00033908,2,"2025-05-20T17:10:47.872",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755033,1747761047882,-150.0,0.00033925,2,"2025-05-20T17:10:47.882",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755034,1747761047892,-150.0,0.00033926,2,"2025-05-20T17:10:47.892",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755035,1747761047902,-150.0,0.00033931,2,"2025-05-20T17:10:47.902",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755036,1747761047912,-150.0,0.00033932,2,"2025-05-20T17:10:47.912",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755037,1747761047923,-150.0,0.00033935,2,"2025-05-20T17:10:47.923",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755038,1747761047933,-150.0,0.00033935,2,"2025-05-20T17:10:47.933",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755039,1747761047944,-150.0,0.00033937,2,"2025-05-20T17:10:47.944",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755040,1747761047953,-150.0,0.00033938,2,"2025-05-20T17:10:47.953",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755041,1747761047963,-150.0,0.00033945,2,"2025-05-20T17:10:47.963",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755042,1747761047972,-150.0,0.00033948,2,"2025-05-20T17:10:47.972",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755043,1747761047983,-150.0,0.0003395,2,"2025-05-20T17:10:47.983",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755044,1747761047992,-150.0,0.00033954,2,"2025-05-20T17:10:47.992",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755045,1747761048002,-150.0,0.00033955,2,"2025-05-20T17:10:48.002",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755046,1747761048012,-150.0,0.00033965,2,"2025-05-20T17:10:48.012",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755047,1747761048022,-1471.91,0.00033966,30,"2025-05-20T17:10:48.022",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755048,1747761048032,-1471.91,0.00033966,30,"2025-05-20T17:10:48.032",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755049,1747761048042,-1471.91,0.00033966,30,"2025-05-20T17:10:48.042",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755050,1747761048052,-1471.91,0.00033966,30,"2025-05-20T17:10:48.052",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755051,1747761048062,-1471.91,0.00033966,30,"2025-05-20T17:10:48.062",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755052,1747761048073,-1471.91,0.00033966,30,"2025-05-20T17:10:48.073",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755053,1747761048083,-1471.91,0.00033966,30,"2025-05-20T17:10:48.083",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755054,1747761048093,-1471.91,0.00033966,30,"2025-05-20T17:10:48.093",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755055,1747761048102,-1471.91,0.00033966,30,"2025-05-20T17:10:48.102",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755056,1747761048112,-1471.91,0.00033966,30,"2025-05-20T17:10:48.112",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755057,1747761048122,-1471.91,0.00033966,30,"2025-05-20T17:10:48.122",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755058,1747761048132,-1471.91,0.00033966,30,"2025-05-20T17:10:48.132",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755059,1747761048142,-1471.91,0.00033966,30,"2025-05-20T17:10:48.142",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755060,1747761048152,-1471.91,0.00033966,30,"2025-05-20T17:10:48.152",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755061,1747761048163,-1471.91,0.00033966,30,"2025-05-20T17:10:48.163",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755062,1747761048174,-1471.91,0.00033966,30,"2025-05-20T17:10:48.174",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755063,1747761048184,-1471.91,0.00033966,30,"2025-05-20T17:10:48.184",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755064,1747761048194,-1471.91,0.00033966,30,"2025-05-20T17:10:48.194",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755065,1747761048203,-185.85309543,0.00033966,30,"2025-05-20T17:10:48.203",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755066,1747761048217,-1286.05690457,0.00033966,30,"2025-05-20T17:10:48.217",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755067,1747761048228,-1471.91,0.00033966,30,"2025-05-20T17:10:48.228",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755068,1747761048239,-1471.91,0.00033966,30,"2025-05-20T17:10:48.239",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755069,1747761048249,-1471.91,0.00033966,30,"2025-05-20T17:10:48.249",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755070,1747761048258,-1471.91,0.00033966,30,"2025-05-20T17:10:48.258",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755071,1747761048268,-1472.01,0.00033966,30,"2025-05-20T17:10:48.268",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755072,1747761048282,-16179.0,0.00033973,2,"2025-05-20T17:10:48.282",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755073,1747761048293,-4417.0,0.00033973,2,"2025-05-20T17:10:48.293",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755074,1747761048303,-500.0,0.00033973,5,"2025-05-20T17:10:48.303",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755075,1747761048313,-168.24065529,0.00033973,5,"2025-05-20T17:10:48.313",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755076,1747761048323,-150.0,0.00033975,2,"2025-05-20T17:10:48.323",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755077,1747761048333,-150.0,0.00033978,2,"2025-05-20T17:10:48.333",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755078,1747761048343,-286004.183691,0.0003398,3,"2025-05-20T17:10:48.343",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755079,1747761048354,-20428.8702636,0.00033982,3,"2025-05-20T17:10:48.354",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755080,1747761048364,-150.0,0.00033984,2,"2025-05-20T17:10:48.364",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755081,1747761048374,-150.0,0.00033985,2,"2025-05-20T17:10:48.374",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755082,1747761048384,-927.32489915,0.0003399,7,"2025-05-20T17:10:48.384",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755083,1747761048395,-150.0,0.0003399,2,"2025-05-20T17:10:48.395",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755084,1747761048406,-306433.053955,0.0003399,3,"2025-05-20T17:10:48.406",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755085,1747761048417,-160.8208991,0.0003399,2,"2025-05-20T17:10:48.417",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755086,1747761048427,-3259.4078981,0.00033992,2,"2025-05-20T17:10:48.427",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755087,1747761048436,-785.4079009,0.00033992,2,"2025-05-20T17:10:48.436",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755088,1747761048447,-150.0,0.00033994,2,"2025-05-20T17:10:48.447",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755089,1747761048457,-5879.17,0.00033999,2,"2025-05-20T17:10:48.457",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755090,1747761048467,-150.0,0.00033999,2,"2025-05-20T17:10:48.467",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755091,1747761048477,-156.63530302,0.00033999,7,"2025-05-20T17:10:48.477",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755092,1747761048489,-173.80905828,0.00033999,7,"2025-05-20T17:10:48.489",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755093,1747761048500,-314.65177847,0.00033999,7,"2025-05-20T17:10:48.500",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755094,1747761048511,-178.47185823,0.00033999,7,"2025-05-20T17:10:48.511",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755095,1747761048525,-163.42759876,0.00033999,7,"2025-05-20T17:10:48.525",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755096,1747761048535,-312.0,0.00034,5,"2025-05-20T17:10:48.535",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755097,1747761048546,-265300.17969894,0.00034,2,"2025-05-20T17:10:48.546",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755098,1747761048560,-128552.22118297,0.00034,2,"2025-05-20T17:10:48.560",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755099,1747761048572,-2514.37088174,0.00034,2,"2025-05-20T17:10:48.572",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755100,1747761048692,-2640.27,0.00024847,3,"2025-05-20T17:10:48.692",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755101,1747761048705,-9859.73,0.00024847,3,"2025-05-20T17:10:48.705",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755102,1747761048716,-253769.36860942,0.00034,2,"2025-05-20T17:10:48.716",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755103,1747761048728,-663.16372602,0.00034,2,"2025-05-20T17:10:48.728",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755104,1747761048741,-4158.12569963,0.00034,2,"2025-05-20T17:10:48.741",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755105,1747761048989,-427272.25261524,0.00034,2,"2025-05-20T17:10:48.989",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755106,1747761048999,-210213.81866714,0.00034,2,"2025-05-20T17:10:48.999",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755107,1747761049014,-19550.92715089,0.00034,2,"2025-05-20T17:10:49.014",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755108,1747761049024,-325.64,0.00034,14,"2025-05-20T17:10:49.024",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755109,1747761049035,-151.0,0.00034,7,"2025-05-20T17:10:49.035",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755110,1747761049045,-151.0,0.00034,7,"2025-05-20T17:10:49.045",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755111,1747761049055,-151.0,0.00034,7,"2025-05-20T17:10:49.055",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755112,1747761049064,-151.0,0.00034,7,"2025-05-20T17:10:49.064",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755113,1747761049074,-151.0,0.00034,7,"2025-05-20T17:10:49.074",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755114,1747761049084,-151.0,0.00034,7,"2025-05-20T17:10:49.084",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755115,1747761049094,-151.0,0.00034,7,"2025-05-20T17:10:49.094",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755116,1747761049104,-151.0,0.00034,7,"2025-05-20T17:10:49.104",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755117,1747761049114,-214.42886,0.00034,7,"2025-05-20T17:10:49.114",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755118,1747761049124,-151.0,0.00034,7,"2025-05-20T17:10:49.124",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755119,1747761049134,-151.0,0.00034,7,"2025-05-20T17:10:49.134",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755120,1747761049145,-151.0,0.00034,7,"2025-05-20T17:10:49.145",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755121,1747761049156,-151.0,0.00034,7,"2025-05-20T17:10:49.156",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755122,1747761049166,-151.0,0.00034,7,"2025-05-20T17:10:49.166",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755123,1747761049176,-162.556168,0.00034,7,"2025-05-20T17:10:49.176",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755124,1747761049185,-162.556168,0.00034,7,"2025-05-20T17:10:49.185",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755125,1747761049196,-163.196375,0.00034,7,"2025-05-20T17:10:49.196",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755126,1747761049205,-151.0,0.00034,7,"2025-05-20T17:10:49.205",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755127,1747761049215,-215.158675,0.00034,7,"2025-05-20T17:10:49.215",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755128,1747761049225,-151.0,0.00034,7,"2025-05-20T17:10:49.225",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755129,1747761049235,-270.222998,0.00034,7,"2025-05-20T17:10:49.235",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755130,1747761049245,-270.222998,0.00034,7,"2025-05-20T17:10:49.245",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755131,1747761049255,-151.0,0.00034,7,"2025-05-20T17:10:49.255",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755132,1747761049266,-151.0,0.00034,7,"2025-05-20T17:10:49.266",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755133,1747761049276,-151.0,0.00034,7,"2025-05-20T17:10:49.276",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755134,1747761049286,-151.0,0.00034,7,"2025-05-20T17:10:49.286",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755135,1747761049296,-151.0,0.00034,7,"2025-05-20T17:10:49.296",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755136,1747761049307,-151.0,0.00034,7,"2025-05-20T17:10:49.307",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755137,1747761049317,-151.0,0.00034,7,"2025-05-20T17:10:49.317",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755138,1747761049327,-151.0,0.00034,7,"2025-05-20T17:10:49.327",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755139,1747761049338,-151.0,0.00034,7,"2025-05-20T17:10:49.338",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755140,1747761049348,-151.0,0.00034,7,"2025-05-20T17:10:49.348",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755141,1747761049359,-151.0,0.00034,7,"2025-05-20T17:10:49.359",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755142,1747761049370,-151.0,0.00034,7,"2025-05-20T17:10:49.370",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755143,1747761049381,-151.0,0.00034,7,"2025-05-20T17:10:49.381",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755144,1747761049392,-151.0,0.00034,7,"2025-05-20T17:10:49.392",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755145,1747761049406,-151.0,0.00034,7,"2025-05-20T17:10:49.406",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755146,1747761049416,-151.0,0.00034,7,"2025-05-20T17:10:49.416",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755147,1747761049426,-151.0,0.00034,7,"2025-05-20T17:10:49.426",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755148,1747761049436,-295.091951,0.00034,7,"2025-05-20T17:10:49.436",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755149,1747761049448,-295.091951,0.00034,7,"2025-05-20T17:10:49.448",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755150,1747761049458,-151.0,0.00034,7,"2025-05-20T17:10:49.458",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755151,1747761049468,-151.0,0.00034,7,"2025-05-20T17:10:49.468",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755152,1747761049478,-151.0,0.00034,7,"2025-05-20T17:10:49.478",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755153,1747761049488,-176.505184,0.00034,7,"2025-05-20T17:10:49.488",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755154,1747761049498,-151.0,0.00034,7,"2025-05-20T17:10:49.498",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755155,1747761049508,-151.0,0.00034,7,"2025-05-20T17:10:49.508",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755156,1747761049518,-151.0,0.00034,7,"2025-05-20T17:10:49.518",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755157,1747761049530,-151.0,0.00034,7,"2025-05-20T17:10:49.530",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755158,1747761049540,-151.0,0.00034,7,"2025-05-20T17:10:49.540",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755159,1747761049549,-151.0,0.00034,7,"2025-05-20T17:10:49.549",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755160,1747761049559,-378.165496,0.00034,7,"2025-05-20T17:10:49.559",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755161,1747761049568,-378.165496,0.00034,7,"2025-05-20T17:10:49.568",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755162,1747761049578,-151.0,0.00034,7,"2025-05-20T17:10:49.578",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755163,1747761049588,-151.0,0.00034,7,"2025-05-20T17:10:49.588",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755164,1747761049598,-151.0,0.00034,7,"2025-05-20T17:10:49.598",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755165,1747761049608,-255.387189,0.00034,7,"2025-05-20T17:10:49.608",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755166,1747761049619,-255.387189,0.00034,7,"2025-05-20T17:10:49.619",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755167,1747761049629,-151.0,0.00034,7,"2025-05-20T17:10:49.629",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755168,1747761049638,-151.0,0.00034,7,"2025-05-20T17:10:49.638",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755169,1747761049648,-340.527582,0.00034,7,"2025-05-20T17:10:49.648",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755170,1747761049658,-151.0,0.00034,7,"2025-05-20T17:10:49.658",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755171,1747761049668,-340.527582,0.00034,7,"2025-05-20T17:10:49.668",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755172,1747761049678,-151.0,0.00034,7,"2025-05-20T17:10:49.678",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755173,1747761049688,-151.0,0.00034,7,"2025-05-20T17:10:49.688",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755174,1747761049698,-151.0,0.00034,7,"2025-05-20T17:10:49.698",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755175,1747761049708,-151.0,0.00034,7,"2025-05-20T17:10:49.708",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755176,1747761049718,-151.0,0.00034,7,"2025-05-20T17:10:49.718",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755177,1747761049727,-151.0,0.00034,7,"2025-05-20T17:10:49.727",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755178,1747761049738,-151.0,0.00034,7,"2025-05-20T17:10:49.738",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755179,1747761049748,-151.0,0.00034,7,"2025-05-20T17:10:49.748",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755180,1747761049758,-151.0,0.00034,7,"2025-05-20T17:10:49.758",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755181,1747761049769,-151.0,0.00034,7,"2025-05-20T17:10:49.769",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755182,1747761049780,-151.0,0.00034,7,"2025-05-20T17:10:49.780",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755183,1747761049790,-178.792908,0.00034,7,"2025-05-20T17:10:49.790",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755184,1747761049800,-152.38999044,0.00034,2,"2025-05-20T17:10:49.800",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755185,1747761049810,-151.0,0.00034,7,"2025-05-20T17:10:49.810",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755186,1747761049819,-151.0,0.00034,7,"2025-05-20T17:10:49.819",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755187,1747761049828,-151.0,0.00034,7,"2025-05-20T17:10:49.828",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755188,1747761049838,-151.0,0.00034,7,"2025-05-20T17:10:49.838",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755189,1747761049848,-151.0,0.00034,7,"2025-05-20T17:10:49.848",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755190,1747761049859,-151.0,0.00034,7,"2025-05-20T17:10:49.859",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755191,1747761049869,-151.0,0.00034,7,"2025-05-20T17:10:49.869",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755192,1747761049880,-151.0,0.00034,7,"2025-05-20T17:10:49.880",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755193,1747761049891,-151.392085,0.00034,7,"2025-05-20T17:10:49.891",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755194,1747761049901,-151.0,0.00034,7,"2025-05-20T17:10:49.901",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755195,1747761049912,-151.0,0.00034,7,"2025-05-20T17:10:49.912",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755196,1747761049923,-151.0,0.00034,7,"2025-05-20T17:10:49.923",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755197,1747761049932,-151.0,0.00034,7,"2025-05-20T17:10:49.932",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755198,1747761049942,-151.0,0.00034,7,"2025-05-20T17:10:49.942",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755199,1747761049954,-151.0,0.00034,7,"2025-05-20T17:10:49.954",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755200,1747761049966,-151.0,0.00034,7,"2025-05-20T17:10:49.966",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755201,1747761049976,-245.596656,0.00034,7,"2025-05-20T17:10:49.976",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755202,1747761049986,-151.0,0.00034,7,"2025-05-20T17:10:49.986",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755203,1747761049997,-328.222095,0.00034,7,"2025-05-20T17:10:49.997",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755204,1747761050008,-151.0,0.00034,7,"2025-05-20T17:10:50.008",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755205,1747761050017,-328.222095,0.00034,7,"2025-05-20T17:10:50.017",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755206,1747761050030,-151.0,0.00034,7,"2025-05-20T17:10:50.030",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755207,1747761050039,-328.222095,0.00034,7,"2025-05-20T17:10:50.039",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755208,1747761050049,-328.222095,0.00034,7,"2025-05-20T17:10:50.049",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755209,1747761050059,-151.368988,0.00034,7,"2025-05-20T17:10:50.059",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755210,1747761050068,-152.203063,0.00034,7,"2025-05-20T17:10:50.068",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755211,1747761050078,-151.0,0.00034,7,"2025-05-20T17:10:50.078",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755212,1747761050088,-151.0,0.00034,7,"2025-05-20T17:10:50.088",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755213,1747761050097,-151.0,0.00034,7,"2025-05-20T17:10:50.097",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755214,1747761050106,-164.430757,0.00034,7,"2025-05-20T17:10:50.106",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755215,1747761050116,-151.0,0.00034,7,"2025-05-20T17:10:50.116",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755216,1747761050126,-151.0,0.00034,7,"2025-05-20T17:10:50.126",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755217,1747761050136,-151.0,0.00034,7,"2025-05-20T17:10:50.136",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755218,1747761050145,-151.0,0.00034,7,"2025-05-20T17:10:50.145",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755219,1747761050156,-2783.496804,0.00034,7,"2025-05-20T17:10:50.156",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755220,1747761050165,-208.356872,0.00034,7,"2025-05-20T17:10:50.165",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755221,1747761050175,-2783.496804,0.00034,7,"2025-05-20T17:10:50.175",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755222,1747761050185,-151.0,0.00034,7,"2025-05-20T17:10:50.185",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755223,1747761050194,-151.0,0.00034,7,"2025-05-20T17:10:50.194",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755224,1747761050204,-260.128128,0.00034,7,"2025-05-20T17:10:50.204",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755225,1747761050214,-151.0,0.00034,7,"2025-05-20T17:10:50.214",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755226,1747761050223,-151.0,0.00034,7,"2025-05-20T17:10:50.223",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755227,1747761050233,-23519.5557938,0.00034003,2,"2025-05-20T17:10:50.233",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755228,1747761050243,-95097.6773372,0.00034026,2,"2025-05-20T17:10:50.243",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755229,1747761050253,-1124.2535185,0.00034049,2,"2025-05-20T17:10:50.253",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755230,1747761050263,-1784.5170734,0.00034049,2,"2025-05-20T17:10:50.263",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755231,1747761050272,-969.16304316,0.00034072,30,"2025-05-20T17:10:50.272",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755232,1747761050283,-500.0,0.00034173,5,"2025-05-20T17:10:50.283",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755233,1747761050294,-279.3475,0.00034246,2,"2025-05-20T17:10:50.294",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755234,1747761050304,-500.0,0.00034424,7,"2025-05-20T17:10:50.304",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755235,1747761050314,-500.0,0.00034479,7,"2025-05-20T17:10:50.314",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755236,1747761050323,-1020.2762,0.0003452,2,"2025-05-20T17:10:50.323",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755237,1747761050333,-150.32,0.00034521,2,"2025-05-20T17:10:50.333",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755238,1747761050342,-300.64,0.00034521,2,"2025-05-20T17:10:50.342",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755239,1747761050352,-150.32,0.00034521,2,"2025-05-20T17:10:50.352",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755240,1747761050361,-150.32,0.00034521,2,"2025-05-20T17:10:50.361",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755241,1747761050371,-969.16304316,0.00034624,31,"2025-05-20T17:10:50.371",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755242,1747761050382,-5345.6445374,0.00034648,2,"2025-05-20T17:10:50.382",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755243,1747761050392,-150.0,0.00034682,2,"2025-05-20T17:10:50.392",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755244,1747761050404,-150.0,0.00034682,2,"2025-05-20T17:10:50.404",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755245,1747761050415,-150.0,0.00034682,2,"2025-05-20T17:10:50.415",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755246,1747761050425,-150.0,0.00034682,2,"2025-05-20T17:10:50.425",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755247,1747761050435,-453.17,0.00034682,2,"2025-05-20T17:10:50.435",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755248,1747761050445,-150.0,0.00034682,2,"2025-05-20T17:10:50.445",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755249,1747761050455,-150.0,0.00034682,2,"2025-05-20T17:10:50.455",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755250,1747761050465,-453.17,0.00034682,2,"2025-05-20T17:10:50.465",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755251,1747761050477,-150.0,0.00034682,2,"2025-05-20T17:10:50.477",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755252,1747761050488,-453.17,0.00034682,2,"2025-05-20T17:10:50.488",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755253,1747761050498,-150.0,0.00034682,2,"2025-05-20T17:10:50.498",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755254,1747761050507,-453.17,0.00034682,2,"2025-05-20T17:10:50.507",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755255,1747761050518,-453.17,0.00034682,2,"2025-05-20T17:10:50.518",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755256,1747761050529,-500.0,0.00034763,7,"2025-05-20T17:10:50.529",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755257,1747761050538,-173.29612628,0.00034845,15,"2025-05-20T17:10:50.538",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755258,1747761050548,-1000.0,0.00034895,2,"2025-05-20T17:10:50.548",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755259,1747761050558,-160.0,0.000349,10,"2025-05-20T17:10:50.558",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755260,1747761050567,-223.0315306,0.00034995,2,"2025-05-20T17:10:50.567",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755261,1747761050577,-204.79,0.00035,2,"2025-05-20T17:10:50.577",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755262,1747761050586,-4815.17,0.00035,2,"2025-05-20T17:10:50.586",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755263,1747761050596,-396.37,0.00035,2,"2025-05-20T17:10:50.596",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755264,1747761050606,-857.98,0.00035,2,"2025-05-20T17:10:50.606",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755265,1747761050616,-198.43,0.00035,2,"2025-05-20T17:10:50.616",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755266,1747761050626,-237.78,0.00035,2,"2025-05-20T17:10:50.626",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755267,1747761050635,-707.72,0.00035,2,"2025-05-20T17:10:50.635",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755268,1747761050645,-152.32,0.00035,2,"2025-05-20T17:10:50.645",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755269,1747761050654,-399.999999,0.00035,4,"2025-05-20T17:10:50.654",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755270,1747761050664,-155.5,0.00035,2,"2025-05-20T17:10:50.664",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755271,1747761050673,-750.0,0.00035,2,"2025-05-20T17:10:50.673",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755272,1747761050683,-251.2444564,0.00035,5,"2025-05-20T17:10:50.683",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755273,1747761050692,-151.0,0.00035,7,"2025-05-20T17:10:50.692",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755274,1747761050702,-193.415838,0.00035,7,"2025-05-20T17:10:50.702",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755275,1747761050712,-151.0,0.00035,7,"2025-05-20T17:10:50.712",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755276,1747761050721,-500.0,0.00035068,60,"2025-05-20T17:10:50.721",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755277,1747761050732,-229.19539843,0.00035069,2,"2025-05-20T17:10:50.732",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755278,1747761050741,-511.0,0.00035112,60,"2025-05-20T17:10:50.741",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755279,1747761050752,-969.16304316,0.00035176,32,"2025-05-20T17:10:50.752",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755280,1747761050762,-325.64,0.000352,14,"2025-05-20T17:10:50.762",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755281,1747761050771,-500.0,0.00035204,7,"2025-05-20T17:10:50.771",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755282,1747761050782,-150.0,0.00035369,2,"2025-05-20T17:10:50.782",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755283,1747761050792,-5345.6445374,0.00035429,2,"2025-05-20T17:10:50.792",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755284,1747761050802,-16992.15566139,0.0003544,2,"2025-05-20T17:10:50.802",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755285,1747761050814,-455.0,0.00035441,30,"2025-05-20T17:10:50.814",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755286,1747761050825,-151.0,0.00035467,7,"2025-05-20T17:10:50.825",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755287,1747761050836,-152.955944,0.00035467,7,"2025-05-20T17:10:50.836",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755288,1747761050846,-151.0,0.00035467,7,"2025-05-20T17:10:50.846",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755289,1747761050856,-328.222095,0.00035467,7,"2025-05-20T17:10:50.856",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755290,1747761050869,-328.222095,0.00035467,7,"2025-05-20T17:10:50.869",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755291,1747761050880,-151.0,0.00035504,7,"2025-05-20T17:10:50.880",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755292,1747761050890,-151.0,0.00035504,7,"2025-05-20T17:10:50.890",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755293,1747761050902,-2783.496804,0.00035504,7,"2025-05-20T17:10:50.902",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755294,1747761050912,-2783.496804,0.00035504,7,"2025-05-20T17:10:50.912",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755295,1747761050922,-151.0,0.00035504,7,"2025-05-20T17:10:50.922",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755296,1747761050933,-151.0,0.00035504,7,"2025-05-20T17:10:50.933",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755297,1747761050943,-150.0,0.00035504,2,"2025-05-20T17:10:50.943",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755298,1747761050953,-453.17,0.00035504,2,"2025-05-20T17:10:50.953",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755299,1747761050962,-287.07,0.00035504,2,"2025-05-20T17:10:50.962",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755300,1747761050972,-150.0,0.00035504,2,"2025-05-20T17:10:50.972",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755301,1747761050982,-453.17,0.00035504,2,"2025-05-20T17:10:50.982",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755302,1747761050992,-150.0,0.00035504,2,"2025-05-20T17:10:50.992",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755303,1747761051002,-150.0,0.00035504,2,"2025-05-20T17:10:51.002",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755304,1747761051012,-453.17,0.00035504,2,"2025-05-20T17:10:51.012",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755305,1747761051021,-150.0,0.00035504,2,"2025-05-20T17:10:51.021",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755306,1747761051031,-453.17,0.00035504,2,"2025-05-20T17:10:51.031",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755307,1747761051041,-150.0,0.00035504,2,"2025-05-20T17:10:51.041",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755308,1747761051051,-453.17,0.00035504,2,"2025-05-20T17:10:51.051",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755309,1747761051062,-300.7,0.00035504,2,"2025-05-20T17:10:51.062",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755310,1747761051073,-453.17,0.00035504,2,"2025-05-20T17:10:51.073",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755311,1747761051082,-453.17,0.00035504,2,"2025-05-20T17:10:51.082",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755312,1747761051093,-453.17,0.00035504,2,"2025-05-20T17:10:51.093",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755313,1747761051103,-898.17,0.00035504,2,"2025-05-20T17:10:51.103",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755314,1747761051113,-453.17,0.00035504,2,"2025-05-20T17:10:51.113",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755315,1747761051124,-580.97,0.00035504,2,"2025-05-20T17:10:51.124",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755316,1747761051134,-500.0,0.00035522,7,"2025-05-20T17:10:51.134",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755317,1747761051143,-324.34,0.00035567,2,"2025-05-20T17:10:51.143",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755318,1747761051153,-500.0,0.0003557,7,"2025-05-20T17:10:51.153",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755319,1747761051164,-500.0,0.00035612,5,"2025-05-20T17:10:51.164",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755320,1747761051174,-500.0,0.00035612,5,"2025-05-20T17:10:51.174",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755321,1747761051183,-500.0,0.00035612,5,"2025-05-20T17:10:51.183",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755322,1747761051194,-400.0,0.00035616,60,"2025-05-20T17:10:51.194",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755323,1747761051203,-400.0,0.00035616,60,"2025-05-20T17:10:51.203",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755324,1747761051213,-400.0,0.00035616,60,"2025-05-20T17:10:51.213",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755325,1747761051223,-498.67175824,0.00035616,60,"2025-05-20T17:10:51.223",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755326,1747761051232,-500.0,0.00035699,7,"2025-05-20T17:10:51.232",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755327,1747761051241,-152.64,0.000357,31,"2025-05-20T17:10:51.241",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755328,1747761051251,-152.64,0.000357,31,"2025-05-20T17:10:51.251",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755329,1747761051260,-152.64,0.000357,31,"2025-05-20T17:10:51.260",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755330,1747761051270,-152.64,0.000357,31,"2025-05-20T17:10:51.270",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755331,1747761051280,-152.64,0.000357,31,"2025-05-20T17:10:51.280",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755332,1747761051290,-152.64,0.000357,31,"2025-05-20T17:10:51.290",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755333,1747761051299,-152.64,0.000357,31,"2025-05-20T17:10:51.299",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755334,1747761051309,-152.64,0.000357,31,"2025-05-20T17:10:51.309",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755335,1747761051319,-152.64,0.000357,31,"2025-05-20T17:10:51.319",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755336,1747761051330,-152.64,0.000357,31,"2025-05-20T17:10:51.330",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755337,1747761051341,-152.64,0.000357,31,"2025-05-20T17:10:51.341",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755338,1747761051351,-152.64,0.000357,31,"2025-05-20T17:10:51.351",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755339,1747761051361,-152.64,0.000357,31,"2025-05-20T17:10:51.361",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755340,1747761051370,-152.64,0.000357,31,"2025-05-20T17:10:51.370",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755341,1747761051379,-152.64,0.000357,31,"2025-05-20T17:10:51.379",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755342,1747761051389,-152.64,0.000357,31,"2025-05-20T17:10:51.389",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755343,1747761051404,-152.64,0.000357,31,"2025-05-20T17:10:51.404",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755344,1747761051414,-152.64,0.000357,31,"2025-05-20T17:10:51.414",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755345,1747761051424,-500.0,0.00035716,7,"2025-05-20T17:10:51.424",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755346,1747761051435,-969.16304316,0.00035728,33,"2025-05-20T17:10:51.435",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755347,1747761051445,-500.0,0.00035736,7,"2025-05-20T17:10:51.445",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755348,1747761051455,-500.0,0.00035781,7,"2025-05-20T17:10:51.455",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755349,1747761051464,-173.29612628,0.00035808,15,"2025-05-20T17:10:51.464",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755350,1747761051476,-500.0,0.00035869,5,"2025-05-20T17:10:51.476",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755351,1747761051486,-199.45476,0.00035888,30,"2025-05-20T17:10:51.486",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755352,1747761051496,-160.0,0.000359,15,"2025-05-20T17:10:51.496",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755353,1747761051505,-331.0,0.00036,120,"2025-05-20T17:10:51.505",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755354,1747761051515,-200.0,0.00036,14,"2025-05-20T17:10:51.515",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755355,1747761051524,-326.32862186,0.00036,14,"2025-05-20T17:10:51.524",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755356,1747761051538,-151.0,0.00036,7,"2025-05-20T17:10:51.538",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755357,1747761051547,-151.0,0.00036,7,"2025-05-20T17:10:51.547",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755358,1747761051556,-151.0,0.00036,7,"2025-05-20T17:10:51.556",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755359,1747761051566,-151.0,0.00036,7,"2025-05-20T17:10:51.566",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755360,1747761051576,-328.222095,0.00036,7,"2025-05-20T17:10:51.576",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755361,1747761051586,-328.222095,0.00036,7,"2025-05-20T17:10:51.586",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755362,1747761051595,-188.52800716,0.00036047,7,"2025-05-20T17:10:51.595",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755363,1747761051604,-199.45476,0.00036088,30,"2025-05-20T17:10:51.604",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755364,1747761051616,-500.0,0.00036164,60,"2025-05-20T17:10:51.616",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755365,1747761051627,-462.49,0.00036164,60,"2025-05-20T17:10:51.627",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755366,1747761051637,-5345.6445374,0.00036211,2,"2025-05-20T17:10:51.637",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755367,1747761051648,-16992.15566139,0.0003622,2,"2025-05-20T17:10:51.648",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755368,1747761051659,-229.19539843,0.00036254,2,"2025-05-20T17:10:51.659",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755369,1747761051668,-151.0,0.00036261,7,"2025-05-20T17:10:51.668",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755370,1747761051679,-153.810464,0.00036261,7,"2025-05-20T17:10:51.679",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755371,1747761051689,-200.0,0.00036276,120,"2025-05-20T17:10:51.689",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755372,1747761051699,-969.16304316,0.00036279,34,"2025-05-20T17:10:51.699",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755373,1747761051709,-199.45476,0.00036288,30,"2025-05-20T17:10:51.709",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755374,1747761051721,-151.0,0.00036326,7,"2025-05-20T17:10:51.721",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755375,1747761051731,-162.556168,0.00036326,7,"2025-05-20T17:10:51.731",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755376,1747761051741,-162.556168,0.00036326,7,"2025-05-20T17:10:51.741",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755377,1747761051752,-500.0,0.00036351,7,"2025-05-20T17:10:51.752",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755378,1747761051761,-231.28369723,0.00036364,2,"2025-05-20T17:10:51.761",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755379,1747761051771,-500.0,0.00036372,7,"2025-05-20T17:10:51.771",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755380,1747761051783,-500.0,0.00036373,7,"2025-05-20T17:10:51.783",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755381,1747761051792,-325.64,0.000364,14,"2025-05-20T17:10:51.792",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755382,1747761051802,-151.0,0.00036437,7,"2025-05-20T17:10:51.802",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755383,1747761051811,-151.0,0.00036437,7,"2025-05-20T17:10:51.811",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755384,1747761051821,-151.0,0.00036437,7,"2025-05-20T17:10:51.821",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755385,1747761051830,-151.0,0.00036437,7,"2025-05-20T17:10:51.830",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755386,1747761051840,-151.0,0.00036437,7,"2025-05-20T17:10:51.840",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755387,1747761051852,-151.0,0.00036437,7,"2025-05-20T17:10:51.852",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755388,1747761051862,-151.0,0.00036437,7,"2025-05-20T17:10:51.862",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755389,1747761051871,-151.0,0.00036437,7,"2025-05-20T17:10:51.871",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755390,1747761051881,-151.0,0.00036437,7,"2025-05-20T17:10:51.881",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755391,1747761051890,-199.45476,0.00036488,30,"2025-05-20T17:10:51.890",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755392,1747761051899,-500.0,0.0003666,7,"2025-05-20T17:10:51.899",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755393,1747761051909,-199.45476,0.00036688,30,"2025-05-20T17:10:51.909",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755394,1747761051920,-150.0,0.00036739,2,"2025-05-20T17:10:51.920",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755395,1747761051931,-173.29612628,0.00036771,15,"2025-05-20T17:10:51.931",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755396,1747761051941,-969.16304316,0.00036831,35,"2025-05-20T17:10:51.941",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755397,1747761051952,-150.0,0.00036888,7,"2025-05-20T17:10:51.952",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755398,1747761052319,-664.8492,0.00036888,7,"2025-05-20T17:10:52.319",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755399,1747761052330,-199.45476,0.00036888,30,"2025-05-20T17:10:52.330",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755400,1747761052341,-160.0,0.000369,19,"2025-05-20T17:10:52.341",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755401,1747761052351,-500.0,0.00036928,5,"2025-05-20T17:10:52.351",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755402,1747761052362,-500.0,0.00036928,5,"2025-05-20T17:10:52.362",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755403,1747761052374,-500.73177626,0.00036928,5,"2025-05-20T17:10:52.374",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755404,1747761052384,-500.0,0.00036933,7,"2025-05-20T17:10:52.384",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755405,1747761052394,-500.0,0.00036975,7,"2025-05-20T17:10:52.394",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755406,1747761052407,-170.01,0.00036986,2,"2025-05-20T17:10:52.407",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755407,1747761052417,-453.03,0.00036986,2,"2025-05-20T17:10:52.417",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755408,1747761052428,-150.27,0.00036986,2,"2025-05-20T17:10:52.428",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755409,1747761052438,-5345.6445374,0.00036992,2,"2025-05-20T17:10:52.438",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755410,1747761052449,-800.0,0.00037,2,"2025-05-20T17:10:52.449",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755411,1747761052459,-16992.15566139,0.00037,2,"2025-05-20T17:10:52.459",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755412,1747761052469,-199.45476,0.00037088,30,"2025-05-20T17:10:52.469",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755413,1747761052481,-500.0,0.0003723,7,"2025-05-20T17:10:52.481",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755414,1747761052491,-500.0,0.00037251,7,"2025-05-20T17:10:52.491",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755415,1747761052501,-500.0,0.0003726,60,"2025-05-20T17:10:52.501",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755416,1747761052510,-199.45476,0.00037288,30,"2025-05-20T17:10:52.510",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755417,1747761052521,-500.0,0.00037317,7,"2025-05-20T17:10:52.521",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755418,1747761052535,-969.16304316,0.00037383,36,"2025-05-20T17:10:52.535",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755419,1747761052544,-229.19539843,0.00037439,2,"2025-05-20T17:10:52.544",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755420,1747761052555,-500.0,0.00037484,7,"2025-05-20T17:10:52.555",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755421,1747761052566,-199.45476,0.00037488,30,"2025-05-20T17:10:52.566",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755422,1747761052577,-2110.0,0.000375,2,"2025-05-20T17:10:52.577",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755423,1747761052588,-270.222998,0.000375,7,"2025-05-20T17:10:52.588",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755424,1747761052598,-270.222998,0.000375,7,"2025-05-20T17:10:52.598",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755425,1747761052609,-325.64,0.000376,14,"2025-05-20T17:10:52.609",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755426,1747761052619,-455.0,0.00037656,30,"2025-05-20T17:10:52.619",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755427,1747761052629,-199.45476,0.00037688,30,"2025-05-20T17:10:52.629",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755428,1747761052638,-239.84119403,0.00037733,2,"2025-05-20T17:10:52.638",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755429,1747761052648,-173.29612628,0.00037734,15,"2025-05-20T17:10:52.648",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755430,1747761052658,-5345.6445374,0.00037774,2,"2025-05-20T17:10:52.658",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755431,1747761052671,-16992.15566139,0.0003778,2,"2025-05-20T17:10:52.671",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755432,1747761052682,-805.3,0.00037808,2,"2025-05-20T17:10:52.682",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755433,1747761052693,-324.34,0.00037831,2,"2025-05-20T17:10:52.693",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755434,1747761052703,-151.0,0.00037839,7,"2025-05-20T17:10:52.703",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755435,1747761052714,-151.0,0.00037839,7,"2025-05-20T17:10:52.714",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755436,1747761052725,-217.341562,0.00037839,7,"2025-05-20T17:10:52.725",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755437,1747761052736,-151.0,0.00037839,7,"2025-05-20T17:10:52.736",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755438,1747761052748,-151.0,0.00037839,7,"2025-05-20T17:10:52.748",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755439,1747761052759,-151.0,0.00037839,7,"2025-05-20T17:10:52.759",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755440,1747761052770,-215.489462,0.00037839,7,"2025-05-20T17:10:52.770",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755441,1747761052784,-340.527582,0.00037839,7,"2025-05-20T17:10:52.784",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755442,1747761052794,-340.527582,0.00037839,7,"2025-05-20T17:10:52.794",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755443,1747761052803,-199.45476,0.00037888,30,"2025-05-20T17:10:52.803",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755444,1747761052814,-160.0,0.000379,23,"2025-05-20T17:10:52.814",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755445,1747761052824,-969.16304316,0.00037934,37,"2025-05-20T17:10:52.824",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755446,1747761052835,-151.0,0.00037935,7,"2025-05-20T17:10:52.835",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755447,1747761052845,-151.0,0.00037935,7,"2025-05-20T17:10:52.845",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755448,1747761052855,-151.0,0.00037935,7,"2025-05-20T17:10:52.855",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755449,1747761052865,-151.0,0.00037935,7,"2025-05-20T17:10:52.865",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755450,1747761052875,-151.0,0.00037935,7,"2025-05-20T17:10:52.875",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755451,1747761052885,-268.549299,0.00037935,7,"2025-05-20T17:10:52.885",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755452,1747761052895,-151.0,0.00037935,7,"2025-05-20T17:10:52.895",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755453,1747761052904,-378.165496,0.00037935,7,"2025-05-20T17:10:52.904",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755454,1747761052913,-378.165496,0.00037935,7,"2025-05-20T17:10:52.913",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755455,1747761052924,-151.0,0.00037935,7,"2025-05-20T17:10:52.924",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755456,1747761052935,-151.0,0.00037935,7,"2025-05-20T17:10:52.935",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755457,1747761052946,-151.0,0.00037935,7,"2025-05-20T17:10:52.946",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755458,1747761052955,-151.0,0.00037935,7,"2025-05-20T17:10:52.955",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755459,1747761052966,-151.0,0.00037935,7,"2025-05-20T17:10:52.966",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755460,1747761052977,-151.0,0.00037935,7,"2025-05-20T17:10:52.977",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755461,1747761052988,-455.0,0.00037973,30,"2025-05-20T17:10:52.988",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755462,1747761052998,-785.4079009,0.00037974,2,"2025-05-20T17:10:52.998",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755463,1747761053008,-1124.2535185,0.00037974,2,"2025-05-20T17:10:53.008",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755464,1747761053019,-1784.5170734,0.00037974,2,"2025-05-20T17:10:53.019",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755465,1747761053030,-24623.83750857,0.00038,5,"2025-05-20T17:10:53.030",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755466,1747761053047,-1355.640002,0.00038,5,"2025-05-20T17:10:53.047",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755472,1747761653971,9980.0,0.00027397,120,"2025-05-20T17:20:53.971",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755476,1747761741787,10000.0,0.00027397,120,"2025-05-20T17:22:21.787",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755477,1747761839624,10000.0,0.00027397,120,"2025-05-20T17:23:59.624",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755478,1747761859957,10000.0,0.00027397,120,"2025-05-20T17:24:19.957",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755479,1747761882623,10000.0,0.00027397,120,"2025-05-20T17:24:42.623",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755480,1747761902010,10000.0,0.00027397,120,"2025-05-20T17:25:02.010",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755481,1747761938362,8942.0,0.00027397,120,"2025-05-20T17:25:38.362",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755525,1747762232015,-207.81675299,0.00011899,2,"2025-05-20T17:30:32.015",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755527,1747762232025,-500.0,0.00011973,2,"2025-05-20T17:30:32.025",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755529,1747762232036,-500.0,0.00011973,2,"2025-05-20T17:30:32.036",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755531,1747762232047,-1200.0,0.00011998,2,"2025-05-20T17:30:32.047",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755533,1747762232057,-300.0,0.00011998,2,"2025-05-20T17:30:32.057",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755535,1747762232068,-172.60366953,0.00011999,2,"2025-05-20T17:30:32.068",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755536,1747762232078,-500.0,0.00011999,2,"2025-05-20T17:30:32.078",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755537,1747762232090,-500.0,0.00011999,2,"2025-05-20T17:30:32.090",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755538,1747762232102,-500.0,0.00011999,2,"2025-05-20T17:30:32.102",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755539,1747762232118,-500.0,0.00011999,2,"2025-05-20T17:30:32.118",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755540,1747762232128,-367.84838427,0.00011999,2,"2025-05-20T17:30:32.128",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755541,1747762232139,-1679.36619998,0.00012,2,"2025-05-20T17:30:32.139",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755542,1747762232152,-14236.79672645,0.00012,2,"2025-05-20T17:30:32.152",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755543,1747762232165,-757.76258919,0.00012,2,"2025-05-20T17:30:32.165",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755544,1747762232178,-549.3,0.00012,2,"2025-05-20T17:30:32.178",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755545,1747762232192,-488.63531997,0.00012,2,"2025-05-20T17:30:32.192",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755546,1747762232205,-499.78192115,0.00012,2,"2025-05-20T17:30:32.205",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755547,1747762232218,-3346.34133081,0.00012,2,"2025-05-20T17:30:32.218",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755548,1747762232231,-4614.66753364,0.00012,2,"2025-05-20T17:30:32.231",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755550,1747762232244,-124400.00000007,0.00012,2,"2025-05-20T17:30:32.244",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755552,1747762232256,-5774.14599411,0.00012,2,"2025-05-20T17:30:32.256",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755554,1747762232268,-2767.9100085,0.00012,2,"2025-05-20T17:30:32.268",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361756131,1747762238617,-212060.0,0.00012,2,"2025-05-20T17:30:38.617",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361756133,1747762238629,-58282.30792365,0.00012,2,"2025-05-20T17:30:38.629",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361756135,1747762238641,-1790.25,0.00012,2,"2025-05-20T17:30:38.641",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361756138,1747762238653,-2452.13343391,0.00012,2,"2025-05-20T17:30:38.653",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361756140,1747762238666,-46762.83688919,0.00012,2,"2025-05-20T17:30:38.666",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361756142,1747762238678,-18609.17380999,0.00012,2,"2025-05-20T17:30:38.678",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361756145,1747762238690,-1072.35,0.00012,2,"2025-05-20T17:30:38.690",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361756147,1747762238703,-1030.0,0.00012,2,"2025-05-20T17:30:38.703",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361756285,1747762240059,-263.73,0.00012,2,"2025-05-20T17:30:40.059",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361756297,1747762240168,-384.47178802,0.00012,2,"2025-05-20T17:30:40.168",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361756303,1747762240223,-2394.53332977,0.00012,2,"2025-05-20T17:30:40.223",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361756310,1747762240280,-100872.8171101,0.00012,2,"2025-05-20T17:30:40.280",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361756315,1747762240342,-199999.999999,0.00012,2,"2025-05-20T17:30:40.342",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361756588,1747762243033,-1130.53866525,0.00012,2,"2025-05-20T17:30:43.033",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361756603,1747762243143,-1124.05551,0.00012,2,"2025-05-20T17:30:43.143",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361756616,1747762243270,-5071.87022947,0.00012,2,"2025-05-20T17:30:43.270",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361756618,1747762243282,-3110.30819999,0.00012,2,"2025-05-20T17:30:43.282",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361756876,1747762245935,-25699.8869754,0.00012,2,"2025-05-20T17:30:45.935",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361756878,1747762245952,-36977.2241501,0.00012,2,"2025-05-20T17:30:45.952",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361756894,1747762246099,-13188.13830001,0.00012,2,"2025-05-20T17:30:46.099",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361756896,1747762246111,-2377.91313423,0.00012,2,"2025-05-20T17:30:46.111",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361756902,1747762246160,-58229.44000002,0.00012,2,"2025-05-20T17:30:46.160",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361756909,1747762246215,-1997.7931436,0.00012,2,"2025-05-20T17:30:46.215",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361756911,1747762246227,-886.72,0.00012,2,"2025-05-20T17:30:46.227",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361757017,1747762499223,-160.8208991,0.0001199,2,"2025-05-20T17:34:59.223",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361757018,1747762499251,-300.0,0.00011999,2,"2025-05-20T17:34:59.251",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361757019,1747762499282,-500.0,0.00011999,2,"2025-05-20T17:34:59.282",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361757020,1747762499312,-438.26020823,0.00011999,2,"2025-05-20T17:34:59.312",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361757021,1747762499336,-294.43637853,0.00012,2,"2025-05-20T17:34:59.336",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361757022,1747762499362,-30306.48251414,0.00012,2,"2025-05-20T17:34:59.362",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361757036,1747763079038,150.0,0.00013,5,"2025-05-20T17:44:39.038",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361757051,1747763432132,-641.60804426,0.00011663,2,"2025-05-20T17:50:32.132",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361757054,1747763432185,-31.81331223,0.00011663,2,"2025-05-20T17:50:32.185",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361757055,1747763432199,-2500.0,0.000119,2,"2025-05-20T17:50:32.199",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361757056,1747763432209,-2640.38668775,0.000119,2,"2025-05-20T17:50:32.209",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361757057,1747763432239,-155.37942911,0.000119,2,"2025-05-20T17:50:32.239",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361757058,1747763432249,-123.01023889,0.000119,2,"2025-05-20T17:50:32.249",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361757059,1747763432294,-1755.3,0.000119,2,"2025-05-20T17:50:32.294",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361757612,1747763438397,-621.68976111,0.000119,2,"2025-05-20T17:50:38.397",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361757614,1747763438407,-500.23049401,0.00011973,2,"2025-05-20T17:50:38.407",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361757616,1747763438416,-500.0,0.00011973,2,"2025-05-20T17:50:38.416",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361757618,1747763438426,-526.35503197,0.00011973,2,"2025-05-20T17:50:38.426",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361757620,1747763438436,-501.0,0.00011988,2,"2025-05-20T17:50:38.436",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361757622,1747763438446,-263.09426492,0.00011999,2,"2025-05-20T17:50:38.446",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361757624,1747763438455,-178783.00136372,0.00012,2,"2025-05-20T17:50:38.455",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361757678,1747763440236,-25500.0,0.00012,2,"2025-05-20T17:50:40.236",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361757684,1747763440289,-1694.8635917,0.00012,2,"2025-05-20T17:50:40.289",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361757686,1747763440300,-3342.74230263,0.00012,2,"2025-05-20T17:50:40.300",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361757687,1747763440469,-1621.31000004,0.00012,2,"2025-05-20T17:50:40.469",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361757688,1747763440482,-1062.3,0.00012,2,"2025-05-20T17:50:40.482",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361758001,1747764028086,-170.41,0.00027748,120,"2025-05-20T18:00:28.086",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361758002,1747764028114,-155.75,0.00033509,120,"2025-05-20T18:00:28.114",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361758003,1747764028141,-500.0,0.00034781,120,"2025-05-20T18:00:28.141",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361758004,1747764028166,-152.1121952,0.000372,120,"2025-05-20T18:00:28.166",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361758005,1747764028190,-152.11219517,0.000372,120,"2025-05-20T18:00:28.190",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361758006,1747764028214,-152.11219517,0.000372,120,"2025-05-20T18:00:28.214",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361758007,1747764028237,-152.11219517,0.000372,120,"2025-05-20T18:00:28.237",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361758008,1747764028266,-200.0,0.00038,120,"2025-05-20T18:00:28.266",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361758009,1747764028291,-2323.84132132,0.000387,120,"2025-05-20T18:00:28.291",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361758010,1747764028388,-1634.60878071,0.000387,120,"2025-05-20T18:00:28.388",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361758011,1747764028414,-19735.71672689,0.00039,120,"2025-05-20T18:00:28.414",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361758012,1747764474871,152.11219517,0.000372,120,"2025-05-20T18:07:54.871",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758013,1747764517879,152.1121952,0.000372,120,"2025-05-20T18:08:37.879",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758030,1747764632339,-676.902866,0.00011615,2,"2025-05-20T18:10:32.339",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758032,1747764632351,-673.33987791,0.00011674,2,"2025-05-20T18:10:32.351",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758034,1747764632362,-93.30725609,0.00011899,2,"2025-05-20T18:10:32.362",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758035,1747764632375,-206.69274391,0.00011899,2,"2025-05-20T18:10:32.375",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758036,1747764632384,-93.30725609,0.000119,2,"2025-05-20T18:10:32.384",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758037,1747764632397,-72.22674655,0.000119,2,"2025-05-20T18:10:32.397",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758038,1747764632407,-1384.35725593,0.000119,2,"2025-05-20T18:10:32.407",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758039,1747764632419,-353.55172949,0.000119,2,"2025-05-20T18:10:32.419",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758040,1747764632431,-11205.39055947,0.000119,2,"2025-05-20T18:10:32.431",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758041,1747764632483,-326.29134845,0.000119,2,"2025-05-20T18:10:32.483",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758042,1747764632496,-441.681,0.000119,2,"2025-05-20T18:10:32.496",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758043,1747764632509,-167.65534583,0.000119,2,"2025-05-20T18:10:32.509",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758044,1747764632520,-245.64800747,0.000119,2,"2025-05-20T18:10:32.520",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758057,1747764638550,-2394.83055791,0.000119,2,"2025-05-20T18:10:38.550",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758058,1747764638560,-168.54741506,0.000119,2,"2025-05-20T18:10:38.560",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758059,1747764638570,-500.0,0.00011973,2,"2025-05-20T18:10:38.570",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758060,1747764638581,-500.0,0.00011973,2,"2025-05-20T18:10:38.581",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758061,1747764638593,-500.0,0.00011973,2,"2025-05-20T18:10:38.593",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758063,1747764638604,-500.0,0.00011973,2,"2025-05-20T18:10:38.604",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758065,1747764638615,-500.0,0.00011973,2,"2025-05-20T18:10:38.615",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758068,1747764638625,-500.0,0.00011973,2,"2025-05-20T18:10:38.625",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758070,1747764638635,-348.14329467,0.00011973,2,"2025-05-20T18:10:38.635",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758072,1747764638646,-500.0,0.00011973,2,"2025-05-20T18:10:38.646",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758074,1747764638656,-500.0,0.00011973,2,"2025-05-20T18:10:38.656",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758076,1747764638666,-500.0,0.00011973,2,"2025-05-20T18:10:38.666",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758078,1747764638675,-500.0,0.00011973,2,"2025-05-20T18:10:38.675",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758080,1747764638685,-501.0,0.00011988,2,"2025-05-20T18:10:38.685",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758082,1747764638695,-263.09426492,0.00011999,2,"2025-05-20T18:10:38.695",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758084,1747764638706,-276491.43121098,0.00012,2,"2025-05-20T18:10:38.706",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758086,1747764638718,-181695.37091573,0.00012,2,"2025-05-20T18:10:38.718",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758088,1747764638730,-578.867327,0.00012,2,"2025-05-20T18:10:38.730",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758091,1747764638742,-468.33509457,0.00012,2,"2025-05-20T18:10:38.742",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758093,1747764638754,-10336.0,0.00012,2,"2025-05-20T18:10:38.754",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758247,1747764640378,-200.0,0.000117,4,"2025-05-20T18:10:40.378",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758249,1747764640388,-500.0,0.00011999,2,"2025-05-20T18:10:40.388",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758251,1747764640398,-500.0,0.00011999,2,"2025-05-20T18:10:40.398",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758253,1747764640409,-500.0,0.00011999,2,"2025-05-20T18:10:40.409",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758255,1747764640418,-500.0,0.00011999,2,"2025-05-20T18:10:40.418",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758257,1747764640428,-442.39448973,0.00011999,2,"2025-05-20T18:10:40.428",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758259,1747764640438,-14757.60551027,0.00012,2,"2025-05-20T18:10:40.438",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758265,1747764640484,-53150.0,0.00012,2,"2025-05-20T18:10:40.484",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758271,1747764640539,-24104.6103854,0.00012,2,"2025-05-20T18:10:40.539",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758274,1747764640551,-848.33735706,0.00012,2,"2025-05-20T18:10:40.551",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758276,1747764640563,-8589.80460996,0.00012,2,"2025-05-20T18:10:40.563",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758278,1747764640576,-6880.56,0.00012,2,"2025-05-20T18:10:40.576",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758281,1747764640589,-2851.18000003,0.00012,2,"2025-05-20T18:10:40.589",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758287,1747764640646,-720.47905909,0.00012,2,"2025-05-20T18:10:40.646",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758289,1747764640658,-419.77238971,0.00012,2,"2025-05-20T18:10:40.658",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758291,1747764640671,-1656.58520388,0.00012,2,"2025-05-20T18:10:40.671",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758293,1747764640685,-3731.23627561,0.00012,2,"2025-05-20T18:10:40.685",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758296,1747764640698,-15359.3198734,0.00012,2,"2025-05-20T18:10:40.698",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758542,1747764643390,-500.0,0.000118,4,"2025-05-20T18:10:43.390",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758543,1747764643400,-13214.09138957,0.00012,2,"2025-05-20T18:10:43.400",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758544,1747764643443,-3128.95581054,0.00012,2,"2025-05-20T18:10:43.443",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758546,1747764643456,-839.12821936,0.00012,2,"2025-05-20T18:10:43.456",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758547,1747764643513,-1375.798098,0.00012,2,"2025-05-20T18:10:43.513",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758549,1747764643711,-3822.61250018,0.00012,2,"2025-05-20T18:10:43.711",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758551,1747764643724,-133534.59866097,0.00012,2,"2025-05-20T18:10:43.724",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758553,1747764643735,-890751.87313114,0.00012,2,"2025-05-20T18:10:43.735",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758555,1747764643744,-266.68248328,0.00012,2,"2025-05-20T18:10:43.744",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758557,1747764643754,-9999.99,0.00012087,2,"2025-05-20T18:10:43.754",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758559,1747764643764,-897.21,0.00012087,2,"2025-05-20T18:10:43.764",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758561,1747764643774,-6548.87,0.00012087,2,"2025-05-20T18:10:43.774",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758563,1747764643784,-28169.16,0.00012521,2,"2025-05-20T18:10:43.784",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758565,1747764643794,-265.36,0.00012521,2,"2025-05-20T18:10:43.794",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758567,1747764643803,-1774.34,0.00012521,2,"2025-05-20T18:10:43.803",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758569,1747764643814,-9999.99,0.00012521,2,"2025-05-20T18:10:43.814",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758571,1747764643823,-299.99,0.00012521,2,"2025-05-20T18:10:43.823",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758573,1747764643833,-150.99,0.00012521,2,"2025-05-20T18:10:43.833",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758575,1747764643843,-526.35503197,0.00012521,2,"2025-05-20T18:10:43.843",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758577,1747764643853,-330.1407838,0.0001287,2,"2025-05-20T18:10:43.853",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758579,1747764643863,-685.5798601,0.000129,2,"2025-05-20T18:10:43.863",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758581,1747764643872,-300.0,0.00013064,2,"2025-05-20T18:10:43.872",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758584,1747764643882,-150.0,0.00013698,2,"2025-05-20T18:10:43.882",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758587,1747764643892,-221.72,0.00013699,2,"2025-05-20T18:10:43.892",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758590,1747764643902,-685.57985993,0.00013934,2,"2025-05-20T18:10:43.902",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758593,1747764643911,-2202.93539456,0.0001421,7,"2025-05-20T18:10:43.911",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758597,1747764643922,-170.23,0.00014881,2,"2025-05-20T18:10:43.922",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758598,1747764643931,-685.57985993,0.00014969,2,"2025-05-20T18:10:43.931",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758599,1747764643941,-250.0,0.00015,2,"2025-05-20T18:10:43.941",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758600,1747764643951,-150.0,0.00015068,2,"2025-05-20T18:10:43.951",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758602,1747764643962,-200.0,0.00015068,2,"2025-05-20T18:10:43.962",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758603,1747764643972,-250.0,0.00015068,2,"2025-05-20T18:10:43.972",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758605,1747764643981,-685.57985993,0.00016003,2,"2025-05-20T18:10:43.981",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758606,1747764643991,-220.25624493,0.00016438,2,"2025-05-20T18:10:43.991",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758607,1747764644001,-150.0,0.00016438,2,"2025-05-20T18:10:44.001",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758608,1747764644010,-168.54741501,0.00016547,2,"2025-05-20T18:10:44.010",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758609,1747764644020,-329.16,0.00016626,2,"2025-05-20T18:10:44.020",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758610,1747764644030,-300.0,0.00017,2,"2025-05-20T18:10:44.030",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758611,1747764644040,-685.57985993,0.00017038,2,"2025-05-20T18:10:44.040",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758613,1747764644050,-150.0,0.00017808,2,"2025-05-20T18:10:44.050",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758615,1747764644059,-2640.47856533,0.0001786,2,"2025-05-20T18:10:44.059",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758617,1747764644068,-13878.92723912,0.0001801,2,"2025-05-20T18:10:44.068",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758619,1747764644079,-150.0,0.0001805,7,"2025-05-20T18:10:44.079",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758621,1747764644088,-685.57985993,0.00018072,2,"2025-05-20T18:10:44.088",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758623,1747764644097,-10943.69859032,0.00018092,2,"2025-05-20T18:10:44.097",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758685,1747764646303,-700.0,0.000119,4,"2025-05-20T18:10:46.303",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758686,1747764646315,-6117.84140968,0.00018092,2,"2025-05-20T18:10:46.315",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758687,1747764646329,-266.68248329,0.00018092,2,"2025-05-20T18:10:46.329",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758688,1747764646344,-200.0,0.00018169,2,"2025-05-20T18:10:46.344",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758689,1747764646356,-4000.0,0.00018314,2,"2025-05-20T18:10:46.356",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758690,1747764646367,-1000.0,0.0001832,2,"2025-05-20T18:10:46.367",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758691,1747764646379,-250.0,0.00018355,2,"2025-05-20T18:10:46.379",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758692,1747764646389,-353.56,0.00018384,2,"2025-05-20T18:10:46.389",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758693,1747764646400,-150.0,0.00018428,2,"2025-05-20T18:10:46.400",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758694,1747764646410,-170.41,0.00018499,2,"2025-05-20T18:10:46.410",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758695,1747764646420,-14901.51,0.00018617,2,"2025-05-20T18:10:46.420",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758696,1747764646433,-163.91,0.00018639,2,"2025-05-20T18:10:46.433",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758697,1747764646443,-160.85,0.00018775,2,"2025-05-20T18:10:46.443",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758698,1747764646454,-329.16,0.0001889,2,"2025-05-20T18:10:46.454",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758699,1747764646465,-350.0,0.00019,2,"2025-05-20T18:10:46.465",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758700,1747764646474,-685.57985993,0.00019107,2,"2025-05-20T18:10:46.474",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758701,1747764646485,-150.0,0.00019178,2,"2025-05-20T18:10:46.485",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758702,1747764646495,-4000.0,0.00019178,2,"2025-05-20T18:10:46.495",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758703,1747764646506,-439.64,0.00019437,2,"2025-05-20T18:10:46.506",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758704,1747764646516,-174.83,0.00019951,2,"2025-05-20T18:10:46.516",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758705,1747764646526,-174.83,0.00019971,2,"2025-05-20T18:10:46.526",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758706,1747764646536,-174.83,0.00019991,2,"2025-05-20T18:10:46.536",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758707,1747764646546,-1414.39883047,0.0002,5,"2025-05-20T18:10:46.546",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758708,1747764646557,-8300.0,0.0002,4,"2025-05-20T18:10:46.557",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758709,1747764646567,-509.55485079,0.0002,7,"2025-05-20T18:10:46.567",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758710,1747764646577,-1013.0,0.0002,6,"2025-05-20T18:10:46.577",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758711,1747764646587,-808.82495588,0.0002,7,"2025-05-20T18:10:46.587",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758712,1747764647041,-263.98315661,0.0002,2,"2025-05-20T18:10:47.041",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758713,1747764647060,-500.0,0.0002,2,"2025-05-20T18:10:47.060",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758714,1747764647070,-174.83,0.0002001,2,"2025-05-20T18:10:47.070",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758715,1747764647079,-174.83,0.0002003,2,"2025-05-20T18:10:47.079",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758716,1747764647090,-174.83,0.0002005,2,"2025-05-20T18:10:47.090",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758717,1747764647100,-685.57985993,0.00020141,2,"2025-05-20T18:10:47.100",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758718,1747764647110,-160.85,0.00020183,2,"2025-05-20T18:10:47.110",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758719,1747764647120,-221.72,0.00020187,2,"2025-05-20T18:10:47.120",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758720,1747764647129,-170.96,0.000202,2,"2025-05-20T18:10:47.129",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758721,1747764647139,-150.0,0.00020547,2,"2025-05-20T18:10:47.139",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758722,1747764647149,-1000.0,0.0002061,2,"2025-05-20T18:10:47.149",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758723,1747764647160,-400.0,0.00021,2,"2025-05-20T18:10:47.160",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758724,1747764647169,-13878.92723912,0.00021065,2,"2025-05-20T18:10:47.169",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758725,1747764647179,-329.16,0.00021154,2,"2025-05-20T18:10:47.179",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758726,1747764647189,-685.57985993,0.00021176,4,"2025-05-20T18:10:47.189",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758727,1747764647200,-168.54741501,0.00021193,2,"2025-05-20T18:10:47.200",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758728,1747764647211,-160.85,0.00021591,2,"2025-05-20T18:10:47.211",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758729,1747764647221,-150.0,0.00021917,2,"2025-05-20T18:10:47.221",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758730,1747764647231,-170.34,0.00021945,30,"2025-05-20T18:10:47.231",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758731,1747764647241,-1609.86213259,0.00022,12,"2025-05-20T18:10:47.241",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758732,1747764647251,-767.14541318,0.00022,7,"2025-05-20T18:10:47.251",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758733,1747764647260,-685.57985993,0.0002221,6,"2025-05-20T18:10:47.260",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758734,1747764647270,-1075.91674266,0.000225,15,"2025-05-20T18:10:47.270",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758735,1747764647280,-829.06054352,0.000229,2,"2025-05-20T18:10:47.280",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758736,1747764647313,-170.93945648,0.000229,2,"2025-05-20T18:10:47.313",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758737,1747764647323,-2144.88435584,0.00022996,2,"2025-05-20T18:10:47.323",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758738,1747764647358,-673.41993332,0.00022996,2,"2025-05-20T18:10:47.358",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758739,1747764647370,-450.0,0.00023,2,"2025-05-20T18:10:47.370",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758740,1747764647382,-685.57985993,0.00023245,8,"2025-05-20T18:10:47.382",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758741,1747764647394,-150.0,0.00023287,2,"2025-05-20T18:10:47.394",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758742,1747764647405,-329.16,0.00023418,2,"2025-05-20T18:10:47.405",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758743,1747764647417,-2640.47856533,0.00023819,2,"2025-05-20T18:10:47.417",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758744,1747764647430,-192.96,0.00023836,2,"2025-05-20T18:10:47.430",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758745,1747764647443,-500.23049401,0.00024,2,"2025-05-20T18:10:47.443",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758746,1747764647455,-500.0,0.00024111,2,"2025-05-20T18:10:47.455",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758747,1747764647467,-465.18593641,0.0002412,2,"2025-05-20T18:10:47.467",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758748,1747764647490,-13413.74130271,0.0002412,2,"2025-05-20T18:10:47.490",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758749,1747764647501,-685.57985993,0.00024279,10,"2025-05-20T18:10:47.501",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758750,1747764647511,-154.0,0.00024284,2,"2025-05-20T18:10:47.511",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758751,1747764647521,-6828.0,0.00024284,2,"2025-05-20T18:10:47.521",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758752,1747764647531,-4041.0,0.00024284,2,"2025-05-20T18:10:47.531",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758753,1747764647542,-880.0,0.00024284,2,"2025-05-20T18:10:47.542",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758754,1747764647552,-150.0,0.00024657,2,"2025-05-20T18:10:47.552",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758755,1747764647562,-500.0,0.00024773,2,"2025-05-20T18:10:47.562",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758756,1747764647572,-669.106098,0.00024799,2,"2025-05-20T18:10:47.572",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758757,1747764647583,-4678.83,0.000248,7,"2025-05-20T18:10:47.583",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758758,1747764647594,-151.0,0.000248,7,"2025-05-20T18:10:47.594",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758759,1747764647607,-151.0,0.000248,7,"2025-05-20T18:10:47.607",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758760,1747764647616,-151.0,0.000248,7,"2025-05-20T18:10:47.616",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758761,1747764647626,-151.0,0.000248,7,"2025-05-20T18:10:47.626",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758762,1747764647636,-151.0,0.000248,7,"2025-05-20T18:10:47.636",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758763,1747764647646,-151.0,0.000248,7,"2025-05-20T18:10:47.646",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758764,1747764647656,-151.0,0.000248,7,"2025-05-20T18:10:47.656",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758765,1747764647665,-151.0,0.000248,7,"2025-05-20T18:10:47.665",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758766,1747764647677,-151.0,0.000248,7,"2025-05-20T18:10:47.677",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758767,1747764647687,-151.0,0.000248,7,"2025-05-20T18:10:47.687",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758768,1747764647703,-151.0,0.000248,7,"2025-05-20T18:10:47.703",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758769,1747764647713,-151.0,0.000248,7,"2025-05-20T18:10:47.713",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758770,1747764647723,-151.0,0.000248,7,"2025-05-20T18:10:47.723",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758771,1747764647733,-229.84847,0.000248,7,"2025-05-20T18:10:47.733",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758772,1747764647742,-229.84847,0.000248,7,"2025-05-20T18:10:47.742",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758773,1747764647752,-151.0,0.000248,7,"2025-05-20T18:10:47.752",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758774,1747764647762,-178.727574,0.000248,7,"2025-05-20T18:10:47.762",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758775,1747764647774,-22238.53964026,0.000248,3,"2025-05-20T18:10:47.774",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758776,1747764647786,-5269.75308384,0.000248,3,"2025-05-20T18:10:47.786",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758777,1747764647818,-18359.39280552,0.000248,3,"2025-05-20T18:10:47.818",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758778,1747764647830,-1050.81986071,0.000248,3,"2025-05-20T18:10:47.830",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758779,1747764647844,-5517.9894875,0.000248,3,"2025-05-20T18:10:47.844",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758783,1747764812443,162.32,0.00026328,120,"2025-05-20T18:13:32.443",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758784,1747764812513,162.32,0.00029619,120,"2025-05-20T18:13:32.513",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758785,1747764812562,162.32,0.0003291,120,"2025-05-20T18:13:32.562",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758837,1747765831633,-324.395051,0.00011899,2,"2025-05-20T18:30:31.633",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758838,1747765831643,-879.77472247,0.00011959,2,"2025-05-20T18:30:31.643",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758839,1747765831688,-1926.73091764,0.00011959,2,"2025-05-20T18:30:31.688",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758840,1747765831697,-168.54741501,0.00011959,2,"2025-05-20T18:30:31.697",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758841,1747765831707,-200.0,0.0001198,2,"2025-05-20T18:30:31.707",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758842,1747765831717,-1200.0,0.00011998,2,"2025-05-20T18:30:31.717",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758843,1747765831726,-300.0,0.00011998,2,"2025-05-20T18:30:31.726",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758844,1747765831736,-500.0,0.00011999,2,"2025-05-20T18:30:31.736",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758845,1747765831745,-300.0,0.00011999,2,"2025-05-20T18:30:31.745",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758846,1747765831754,-290.30230772,0.00011999,2,"2025-05-20T18:30:31.754",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758847,1747765831763,-230.93007987,0.00011999,2,"2025-05-20T18:30:31.763",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758848,1747765831793,-269.06992013,0.00011999,2,"2025-05-20T18:30:31.793",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758849,1747765831802,-126.93007987,0.00011999,2,"2025-05-20T18:30:31.802",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758850,1747765831907,-373.06992013,0.00011999,2,"2025-05-20T18:30:31.907",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758852,1747765831917,-526.68093523,0.00011999,2,"2025-05-20T18:30:31.917",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758854,1747765831927,-211.88564464,0.00012,2,"2025-05-20T18:30:31.927",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759464,1747765838081,-262.10500002,0.00012,2,"2025-05-20T18:30:38.081",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759466,1747765838094,-9153.9,0.00012,2,"2025-05-20T18:30:38.094",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759468,1747765838106,-90677.02872331,0.00012,2,"2025-05-20T18:30:38.106",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759470,1747765838117,-1043.46,0.00012,2,"2025-05-20T18:30:38.117",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759473,1747765838128,-776.34423163,0.00012,2,"2025-05-20T18:30:38.128",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759475,1747765838141,-4424.96768473,0.00012,2,"2025-05-20T18:30:38.141",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759477,1747765838153,-7137.48042055,0.00012,2,"2025-05-20T18:30:38.153",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759614,1747765839589,-367.62170312,0.00012,2,"2025-05-20T18:30:39.589",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759617,1747765839601,-26242.7361505,0.00012,2,"2025-05-20T18:30:39.601",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759622,1747765839643,-272.7114543,0.00012,2,"2025-05-20T18:30:39.643",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759629,1747765839701,-15299.81889495,0.00012,2,"2025-05-20T18:30:39.701",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759631,1747765839715,-15000.11015366,0.00012,2,"2025-05-20T18:30:39.715",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759642,1747765839812,-1657.68,0.00012,2,"2025-05-20T18:30:39.812",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759649,1747765839868,-2490.00000005,0.00012,2,"2025-05-20T18:30:39.868",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759661,1747765839983,-63777.0,0.00012,2,"2025-05-20T18:30:39.983",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759663,1747765839995,-696.23999998,0.00012,2,"2025-05-20T18:30:39.995",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759920,1747765842604,-109639.37356064,0.00012,2,"2025-05-20T18:30:42.604",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759922,1747765842615,-200.0,0.0001206,2,"2025-05-20T18:30:42.615",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759925,1747765842625,-250.0,0.0001206,2,"2025-05-20T18:30:42.625",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759928,1747765842640,-454.13213065,0.000129,2,"2025-05-20T18:30:42.640",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759931,1747765842650,-200.0,0.0001309,2,"2025-05-20T18:30:42.650",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759935,1747765842660,-250.0,0.0001309,2,"2025-05-20T18:30:42.660",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759938,1747765842670,-200.0,0.0001309,2,"2025-05-20T18:30:42.670",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759941,1747765842680,-1680.0,0.00013198,2,"2025-05-20T18:30:42.680",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759945,1747765842690,-236.76,0.00013699,2,"2025-05-20T18:30:42.690",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759948,1747765842700,-454.13213049,0.00013934,2,"2025-05-20T18:30:42.700",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759950,1747765842710,-200.0,0.0001447,2,"2025-05-20T18:30:42.710",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759952,1747765842721,-250.0,0.0001447,2,"2025-05-20T18:30:42.721",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759954,1747765842732,-2351.0,0.00014518,2,"2025-05-20T18:30:42.732",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759956,1747765842745,-1697.0850521,0.000149,2,"2025-05-20T18:30:42.745",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759958,1747765842755,-454.13213049,0.00014969,2,"2025-05-20T18:30:42.755",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759960,1747765842765,-250.0,0.00015,2,"2025-05-20T18:30:42.765",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759962,1747765842776,-2806.50564003,0.0001505,2,"2025-05-20T18:30:42.776",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759964,1747765842786,-454.13213049,0.00016003,2,"2025-05-20T18:30:42.786",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759966,1747765842796,-300.0,0.00017,2,"2025-05-20T18:30:42.796",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759968,1747765842806,-299.99,0.00017,4,"2025-05-20T18:30:42.806",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759970,1747765842816,-9999.99,0.00017,2,"2025-05-20T18:30:42.816",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759973,1747765842827,-454.13213049,0.00017038,2,"2025-05-20T18:30:42.827",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759974,1747765842838,-454.13213049,0.00018072,2,"2025-05-20T18:30:42.838",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759977,1747765842849,-2806.50564003,0.00018141,2,"2025-05-20T18:30:42.849",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759979,1747765842859,-350.0,0.00019,2,"2025-05-20T18:30:42.859",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759981,1747765842870,-454.13213049,0.00019107,2,"2025-05-20T18:30:42.870",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759983,1747765842881,-454.13213049,0.00020141,2,"2025-05-20T18:30:42.881",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759985,1747765842891,-236.76,0.00020187,2,"2025-05-20T18:30:42.891",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759987,1747765842901,-400.0,0.00021,2,"2025-05-20T18:30:42.901",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759989,1747765842911,-454.13213049,0.00021176,4,"2025-05-20T18:30:42.911",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759991,1747765842921,-2806.50564003,0.00021233,2,"2025-05-20T18:30:42.921",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759993,1747765842931,-168.54741501,0.00021606,2,"2025-05-20T18:30:42.931",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759995,1747765842942,-170.34,0.00021945,30,"2025-05-20T18:30:42.942",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759997,1747765842951,-511.01,0.00022111,2,"2025-05-20T18:30:42.951",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759999,1747765842962,-454.13213049,0.0002221,6,"2025-05-20T18:30:42.962",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760002,1747765842974,-450.0,0.00023,2,"2025-05-20T18:30:42.974",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760005,1747765842985,-221.84180069,0.00023168,2,"2025-05-20T18:30:42.985",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760007,1747765842996,-454.13213049,0.00023245,8,"2025-05-20T18:30:42.996",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760010,1747765843005,-1105.81,0.00023927,2,"2025-05-20T18:30:43.005",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760013,1747765843018,-725.97630622,0.0002395,2,"2025-05-20T18:30:43.018",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760015,1747765843028,-5000.00597309,0.00024,5,"2025-05-20T18:30:43.028",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760017,1747765843038,-150.0,0.00024105,7,"2025-05-20T18:30:43.038",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760019,1747765843049,-454.13213049,0.00024279,10,"2025-05-20T18:30:43.049",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760022,1747765843070,-725.97630622,0.00024296,2,"2025-05-20T18:30:43.070",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760024,1747765843080,-2806.50564003,0.00024324,2,"2025-05-20T18:30:43.080",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760026,1747765843089,-511.01,0.00024375,2,"2025-05-20T18:30:43.089",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760028,1747765843099,-725.97630623,0.00024631,2,"2025-05-20T18:30:43.099",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760030,1747765843108,-164.11528071,0.00024764,2,"2025-05-20T18:30:43.108",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760032,1747765843117,-292.739316,0.000248,7,"2025-05-20T18:30:43.117",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760034,1747765843127,-267.9437,0.000248,7,"2025-05-20T18:30:43.127",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760036,1747765843138,-151.0,0.000248,7,"2025-05-20T18:30:43.138",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760039,1747765843148,-151.0,0.000248,7,"2025-05-20T18:30:43.148",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760042,1747765843158,-151.0,0.000248,7,"2025-05-20T18:30:43.158",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760045,1747765843168,-151.0,0.000248,7,"2025-05-20T18:30:43.168",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760048,1747765843177,-151.0,0.000248,7,"2025-05-20T18:30:43.177",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760050,1747765843188,-151.0,0.000248,7,"2025-05-20T18:30:43.188",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760052,1747765843198,-151.0,0.000248,7,"2025-05-20T18:30:43.198",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760054,1747765843208,-151.0,0.000248,7,"2025-05-20T18:30:43.208",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760056,1747765843218,-151.0,0.000248,7,"2025-05-20T18:30:43.218",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760058,1747765843227,-56420.3955519,0.000248,3,"2025-05-20T18:30:43.227",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760060,1747765843237,-151.0,0.000249,7,"2025-05-20T18:30:43.237",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760062,1747765843247,-151.0,0.000249,7,"2025-05-20T18:30:43.247",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760064,1747765843257,-153.346524,0.000249,7,"2025-05-20T18:30:43.257",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760067,1747765843267,-151.0,0.000249,7,"2025-05-20T18:30:43.267",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760069,1747765843276,-151.0,0.000249,7,"2025-05-20T18:30:43.276",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760071,1747765843287,-151.0,0.000249,7,"2025-05-20T18:30:43.287",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760073,1747765843296,-151.0,0.000249,7,"2025-05-20T18:30:43.296",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760075,1747765843306,-151.0,0.000249,7,"2025-05-20T18:30:43.306",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760077,1747765843317,-151.0,0.000249,7,"2025-05-20T18:30:43.317",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760079,1747765843327,-151.330508,0.000249,7,"2025-05-20T18:30:43.327",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760081,1747765843337,-161.95,0.00024914,2,"2025-05-20T18:30:43.337",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760083,1747765843347,-3319.26138712,0.00025,5,"2025-05-20T18:30:43.347",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760085,1747765843357,-500.0,0.00025,2,"2025-05-20T18:30:43.357",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760087,1747765843367,-3657.8038095,0.00025,2,"2025-05-20T18:30:43.367",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760089,1747765843380,-1323.07,0.00025217,2,"2025-05-20T18:30:43.380",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760091,1747765843390,-454.13213049,0.00025314,12,"2025-05-20T18:30:43.390",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760093,1747765843400,-3078.37,0.00026062,2,"2025-05-20T18:30:43.400",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760095,1747765843410,-454.13213049,0.00026348,14,"2025-05-20T18:30:43.410",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760097,1747765843420,-511.01,0.00026639,2,"2025-05-20T18:30:43.420",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760099,1747765843430,-236.76,0.00026676,2,"2025-05-20T18:30:43.430",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760102,1747765843440,-164.1152807,0.0002668,2,"2025-05-20T18:30:43.440",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760104,1747765843450,-550.0,0.00027,2,"2025-05-20T18:30:43.450",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760106,1747765843460,-157.3575476,0.00027,2,"2025-05-20T18:30:43.460",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760108,1747765843470,-454.13213049,0.00027383,17,"2025-05-20T18:30:43.470",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760110,1747765843479,-300.0,0.00027397,2,"2025-05-20T18:30:43.479",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760112,1747765843489,-2806.50564003,0.00027415,2,"2025-05-20T18:30:43.489",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760114,1747765843499,-250.0,0.00027422,2,"2025-05-20T18:30:43.499",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760116,1747765843511,-1000.0,0.00027431,2,"2025-05-20T18:30:43.511",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760118,1747765843520,-160.8,0.00027554,2,"2025-05-20T18:30:43.520",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760120,1747765843530,-12500.0,0.000278,3,"2025-05-20T18:30:43.530",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760122,1747765843540,-7250.22905,0.000278,3,"2025-05-20T18:30:43.540",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760124,1747765843550,-205.0,0.00028297,2,"2025-05-20T18:30:43.550",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760126,1747765843561,-454.13213049,0.00028417,19,"2025-05-20T18:30:43.561",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760128,1747765843571,-28210.1977759,0.0002849,3,"2025-05-20T18:30:43.571",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760130,1747765843581,-483.37079334,0.000285,3,"2025-05-20T18:30:43.581",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760132,1747765843591,-164.1152807,0.00028595,15,"2025-05-20T18:30:43.591",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760134,1747765843602,-511.01,0.00028903,2,"2025-05-20T18:30:43.602",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760136,1747765843612,-600.0,0.00029,2,"2025-05-20T18:30:43.612",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760138,1747765843622,-151.8,0.00029,2,"2025-05-20T18:30:43.622",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760140,1747765843637,-454.13213049,0.00029452,21,"2025-05-20T18:30:43.637",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760142,1747765843648,-1000.0,0.0003,4,"2025-05-20T18:30:43.648",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760144,1747765843657,-151.0,0.0003,14,"2025-05-20T18:30:43.657",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760146,1747765843667,-454.13213049,0.00030486,23,"2025-05-20T18:30:43.667",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760148,1747765843677,-2806.50564003,0.00030506,2,"2025-05-20T18:30:43.677",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760150,1747765843687,-164.1152807,0.00030511,15,"2025-05-20T18:30:43.687",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760152,1747765843698,-1000.0,0.0003086,2,"2025-05-20T18:30:43.698",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760154,1747765843708,-650.0,0.00031,2,"2025-05-20T18:30:43.708",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760156,1747765843719,-511.01,0.00031167,2,"2025-05-20T18:30:43.719",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760158,1747765843729,-168.54741501,0.00031253,2,"2025-05-20T18:30:43.729",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760160,1747765843740,-454.13213049,0.00031521,25,"2025-05-20T18:30:43.740",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760162,1747765843750,-151.0,0.00031644,14,"2025-05-20T18:30:43.750",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760164,1747765843760,-164.1152807,0.00032426,15,"2025-05-20T18:30:43.760",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760165,1747765843770,-454.13213049,0.00032555,27,"2025-05-20T18:30:43.770",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760166,1747765843780,-1596.0,0.00032959,2,"2025-05-20T18:30:43.780",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760167,1747765843790,-1020.53,0.00033,2,"2025-05-20T18:30:43.790",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760168,1747765843800,-700.0,0.00033,2,"2025-05-20T18:30:43.800",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760169,1747765843810,-200.0,0.00033151,2,"2025-05-20T18:30:43.810",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760170,1747765843820,-236.76,0.00033165,2,"2025-05-20T18:30:43.820",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760171,1747765843831,-269.1558,0.00033199,2,"2025-05-20T18:30:43.831",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760172,1747765843841,-177.3621,0.00033199,2,"2025-05-20T18:30:43.841",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760173,1747765843853,-1178.0,0.000332,7,"2025-05-20T18:30:43.853",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760174,1747765843863,-1596.0,0.00033299,2,"2025-05-20T18:30:43.863",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760175,1747765843872,-511.01,0.00033431,2,"2025-05-20T18:30:43.872",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760176,1747765843884,-152.69,0.000335,31,"2025-05-20T18:30:43.884",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760178,1747765843893,-152.69,0.000335,31,"2025-05-20T18:30:43.893",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760180,1747765843904,-152.69,0.000335,31,"2025-05-20T18:30:43.904",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760182,1747765843914,-152.69,0.000335,31,"2025-05-20T18:30:43.914",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760184,1747765843924,-152.69,0.000335,31,"2025-05-20T18:30:43.924",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760185,1747765843934,-152.69,0.000335,31,"2025-05-20T18:30:43.934",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760186,1747765843945,-454.13213049,0.0003359,29,"2025-05-20T18:30:43.945",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760187,1747765843955,-2806.50564003,0.00033598,2,"2025-05-20T18:30:43.955",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760188,1747765843965,-1596.0,0.00033639,2,"2025-05-20T18:30:43.965",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760189,1747765843976,-1596.0,0.00033978,2,"2025-05-20T18:30:43.976",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760190,1747765843987,-1020.53,0.00034,2,"2025-05-20T18:30:43.987",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760191,1747765843997,-886.941,0.00034072,37,"2025-05-20T18:30:43.997",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760192,1747765844008,-24749.7077,0.00034131,2,"2025-05-20T18:30:44.008",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760193,1747765844019,-1000.0,0.00034289,2,"2025-05-20T18:30:44.019",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760194,1747765844029,-1596.0,0.00034318,2,"2025-05-20T18:30:44.029",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760195,1747765844040,-164.1152807,0.00034342,15,"2025-05-20T18:30:44.040",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760196,1747765844051,-454.13213049,0.00034624,31,"2025-05-20T18:30:44.051",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760197,1747765844063,-1596.0,0.00034658,2,"2025-05-20T18:30:44.063",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760198,1747765844075,-804.92,0.00034932,2,"2025-05-20T18:30:44.075",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760199,1747765844084,-28210.1977759,0.0003499,3,"2025-05-20T18:30:44.084",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760201,1747765844093,-1596.0,0.00034998,2,"2025-05-20T18:30:44.093",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760203,1747765844103,-750.0,0.00035,2,"2025-05-20T18:30:44.103",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760205,1747765844114,-1088.04141633,0.00035,30,"2025-05-20T18:30:44.114",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760207,1747765844123,-207.4,0.00035445,2,"2025-05-20T18:30:44.123",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760209,1747765844135,-1199.20597015,0.00035445,2,"2025-05-20T18:30:44.135",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760211,1747765844145,-668.65185757,0.00035445,2,"2025-05-20T18:30:44.145",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760213,1747765844156,-454.13213049,0.00035659,33,"2025-05-20T18:30:44.156",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760215,1747765844167,-511.01,0.00035695,2,"2025-05-20T18:30:44.167",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760217,1747765844177,-1020.53,0.000357,2,"2025-05-20T18:30:44.177",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760218,1747765844187,-152.69,0.000357,31,"2025-05-20T18:30:44.187",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760219,1747765844197,-152.69,0.000357,31,"2025-05-20T18:30:44.197",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760220,1747765844207,-152.69,0.000357,31,"2025-05-20T18:30:44.207",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760221,1747765844217,-152.69,0.000357,31,"2025-05-20T18:30:44.217",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760222,1747765844228,-152.69,0.000357,31,"2025-05-20T18:30:44.228",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760223,1747765844238,-152.69,0.000357,31,"2025-05-20T18:30:44.238",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760224,1747765844248,-152.69,0.000357,31,"2025-05-20T18:30:44.248",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760225,1747765844258,-152.69,0.000357,31,"2025-05-20T18:30:44.258",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760226,1747765844268,-152.69,0.000357,31,"2025-05-20T18:30:44.268",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760227,1747765844278,-152.69,0.000357,31,"2025-05-20T18:30:44.278",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760228,1747765844287,-152.69,0.000357,31,"2025-05-20T18:30:44.287",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760229,1747765844297,-152.69,0.000357,31,"2025-05-20T18:30:44.297",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760230,1747765844308,-152.0,0.00035727,5,"2025-05-20T18:30:44.308",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760231,1747765844317,-153.99891462,0.00035877,7,"2025-05-20T18:30:44.317",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760232,1747765844328,-500.0,0.00036164,60,"2025-05-20T18:30:44.328",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760233,1747765844338,-500.0,0.00036164,60,"2025-05-20T18:30:44.338",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760234,1747765844348,-162.32,0.00036201,120,"2025-05-20T18:30:44.348",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760235,1747765844360,-205.0,0.00036223,16,"2025-05-20T18:30:44.360",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760236,1747765844370,-164.1152807,0.00036257,15,"2025-05-20T18:30:44.370",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760237,1747765844382,-2806.50564003,0.00036689,2,"2025-05-20T18:30:44.382",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760238,1747765844393,-454.13213049,0.00036693,35,"2025-05-20T18:30:44.393",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760239,1747765844403,-215.0738,0.00036814,2,"2025-05-20T18:30:44.403",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760241,1747765844413,-1199.20597015,0.00036814,2,"2025-05-20T18:30:44.413",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760243,1747765844423,-458.16,0.00036849,2,"2025-05-20T18:30:44.423",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760245,1747765844433,-458.16,0.00036849,2,"2025-05-20T18:30:44.433",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760247,1747765844443,-458.16,0.00036849,2,"2025-05-20T18:30:44.443",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760249,1747765844454,-805.3,0.00036849,2,"2025-05-20T18:30:44.454",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760251,1747765844464,-458.16,0.00036849,2,"2025-05-20T18:30:44.464",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760253,1747765844474,-805.3,0.00036849,2,"2025-05-20T18:30:44.474",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760255,1747765844485,-458.16,0.00036849,2,"2025-05-20T18:30:44.485",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760256,1747765844494,-805.3,0.00036849,2,"2025-05-20T18:30:44.494",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760258,1747765844504,-448.08,0.00036986,2,"2025-05-20T18:30:44.504",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760260,1747765844514,-150.0,0.00036986,2,"2025-05-20T18:30:44.514",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760261,1747765844525,-6917.96,0.00037,7,"2025-05-20T18:30:44.525",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760262,1747765844535,-1046.1,0.00037,3,"2025-05-20T18:30:44.535",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760263,1747765844546,-800.0,0.00037,2,"2025-05-20T18:30:44.546",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760264,1747765844556,-169.41,0.00037197,2,"2025-05-20T18:30:44.556",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760265,1747765844567,-1020.53,0.000372,2,"2025-05-20T18:30:44.567",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760266,1747765844577,-248.825352,0.000372,2,"2025-05-20T18:30:44.577",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760267,1747765844587,-500.0,0.0003726,60,"2025-05-20T18:30:44.587",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760268,1747765844598,-400.0,0.0003726,60,"2025-05-20T18:30:44.598",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760269,1747765844608,-1320.23928269,0.0003732,42,"2025-05-20T18:30:44.608",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760270,1747765844618,-8327.35634349,0.0003733,2,"2025-05-20T18:30:44.618",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760271,1747765844628,-162.01892603,0.0003733,2,"2025-05-20T18:30:44.628",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760272,1747765844640,-56420.3955519,0.0003741,4,"2025-05-20T18:30:44.640",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760273,1747765844651,-49889.57841951,0.0003742,4,"2025-05-20T18:30:44.651",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760274,1747765844665,-457.11694334,0.0003742,4,"2025-05-20T18:30:44.665",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760275,1747765844679,-62494.09574115,0.0003742,4,"2025-05-20T18:30:44.679",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760276,1747765844689,-151.0,0.0003742,7,"2025-05-20T18:30:44.689",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760277,1747765844699,-259700.57427064,0.0003742,4,"2025-05-20T18:30:44.699",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760278,1747765844711,-1047.9,0.0003742,4,"2025-05-20T18:30:44.711",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760279,1747765844723,-77773.89904036,0.0003742,4,"2025-05-20T18:30:44.723",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760280,1747765844733,-276.4375,0.00037429,2,"2025-05-20T18:30:44.733",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760281,1747765844744,-150.0,0.00037429,2,"2025-05-20T18:30:44.744",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760282,1747765844753,-189.88869238,0.0003743,2,"2025-05-20T18:30:44.753",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760283,1747765844764,-266055.48131738,0.0003743,2,"2025-05-20T18:30:44.764",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760284,1747765844774,-151.0,0.0003743,7,"2025-05-20T18:30:44.774",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760285,1747765844784,-151.0,0.0003743,7,"2025-05-20T18:30:44.784",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760286,1747765844794,-151.0,0.0003743,7,"2025-05-20T18:30:44.794",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760287,1747765844805,-151.0,0.0003743,7,"2025-05-20T18:30:44.805",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760288,1747765844814,-151.0,0.0003743,7,"2025-05-20T18:30:44.814",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760289,1747765844824,-152.646049,0.0003743,7,"2025-05-20T18:30:44.824",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760290,1747765844834,-151.0,0.0003743,7,"2025-05-20T18:30:44.834",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760291,1747765844844,-151.0,0.0003743,7,"2025-05-20T18:30:44.844",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760292,1747765844855,-151.0,0.0003743,7,"2025-05-20T18:30:44.855",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760293,1747765844864,-151.0,0.0003743,7,"2025-05-20T18:30:44.864",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760294,1747765844874,-151.0,0.0003743,7,"2025-05-20T18:30:44.874",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760295,1747765844885,-151.0,0.0003743,7,"2025-05-20T18:30:44.885",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760296,1747765844894,-151.0,0.0003743,7,"2025-05-20T18:30:44.894",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760297,1747765844905,-151.0,0.0003743,7,"2025-05-20T18:30:44.905",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760298,1747765844915,-151.0,0.0003743,7,"2025-05-20T18:30:44.915",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760299,1747765844925,-151.0,0.0003743,7,"2025-05-20T18:30:44.925",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760300,1747765844935,-151.0,0.0003743,7,"2025-05-20T18:30:44.935",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760301,1747765844946,-200.063896,0.0003743,7,"2025-05-20T18:30:44.946",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760302,1747765844956,-222.722,0.0003743,7,"2025-05-20T18:30:44.956",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760303,1747765844966,-151.0,0.0003743,7,"2025-05-20T18:30:44.966",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760304,1747765844978,-151.0,0.0003743,7,"2025-05-20T18:30:44.978",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760305,1747765844987,-151.0,0.0003743,7,"2025-05-20T18:30:44.987",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760306,1747765844998,-151.0,0.0003743,7,"2025-05-20T18:30:44.998",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760307,1747765845007,-151.0,0.0003743,7,"2025-05-20T18:30:45.007",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760308,1747765845019,-151.0,0.0003743,7,"2025-05-20T18:30:45.019",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760309,1747765845029,-151.0,0.0003743,7,"2025-05-20T18:30:45.029",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760310,1747765845039,-151.0,0.0003743,7,"2025-05-20T18:30:45.039",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760311,1747765845050,-151.0,0.0003743,7,"2025-05-20T18:30:45.050",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760312,1747765845062,-151.0,0.0003743,7,"2025-05-20T18:30:45.062",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760313,1747765845072,-151.0,0.0003743,7,"2025-05-20T18:30:45.072",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760314,1747765845082,-151.0,0.0003743,7,"2025-05-20T18:30:45.082",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760315,1747765845091,-151.0,0.0003743,7,"2025-05-20T18:30:45.091",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760316,1747765845102,-151.0,0.0003743,7,"2025-05-20T18:30:45.102",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760317,1747765845111,-151.0,0.0003743,7,"2025-05-20T18:30:45.111",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760318,1747765845121,-151.0,0.0003743,7,"2025-05-20T18:30:45.121",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760319,1747765845131,-151.0,0.0003743,7,"2025-05-20T18:30:45.131",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760320,1747765845141,-151.0,0.0003743,7,"2025-05-20T18:30:45.141",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760321,1747765845150,-151.0,0.0003743,7,"2025-05-20T18:30:45.150",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760322,1747765845160,-151.0,0.0003743,7,"2025-05-20T18:30:45.160",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760323,1747765845170,-151.0,0.0003743,7,"2025-05-20T18:30:45.170",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760324,1747765845180,-236.545927,0.0003743,7,"2025-05-20T18:30:45.180",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760325,1747765845190,-236.545927,0.0003743,7,"2025-05-20T18:30:45.190",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760326,1747765845200,-236.545927,0.0003743,7,"2025-05-20T18:30:45.200",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760327,1747765845210,-236.545927,0.0003743,7,"2025-05-20T18:30:45.210",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760328,1747765845219,-355.171569,0.0003743,7,"2025-05-20T18:30:45.219",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760329,1747765845229,-151.0,0.0003743,7,"2025-05-20T18:30:45.229",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760330,1747765845241,-151.0,0.0003743,7,"2025-05-20T18:30:45.241",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760331,1747765845250,-151.0,0.0003743,7,"2025-05-20T18:30:45.250",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760332,1747765845259,-151.0,0.0003743,7,"2025-05-20T18:30:45.259",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760333,1747765845269,-151.0,0.0003743,7,"2025-05-20T18:30:45.269",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760334,1747765845279,-151.0,0.0003743,7,"2025-05-20T18:30:45.279",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760335,1747765845290,-151.0,0.0003743,7,"2025-05-20T18:30:45.290",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760336,1747765845299,-151.0,0.0003743,7,"2025-05-20T18:30:45.299",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760338,1747765845309,-151.0,0.0003743,7,"2025-05-20T18:30:45.309",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760339,1747765845319,-151.0,0.0003743,7,"2025-05-20T18:30:45.319",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760340,1747765845329,-230.426698,0.0003743,7,"2025-05-20T18:30:45.329",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760341,1747765845339,-151.0,0.0003743,7,"2025-05-20T18:30:45.339",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760342,1747765845350,-113744.09682985,0.0003743,2,"2025-05-20T18:30:45.350",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760352,1747765845477,-255.5,0.00036849,2,"2025-05-20T18:30:45.477",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760358,1747765845537,-549.8,0.00036849,2,"2025-05-20T18:30:45.537",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760360,1747765845547,-99.05139943,0.0003743,2,"2025-05-20T18:30:45.547",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760362,1747765845597,-1481.36812556,0.0003743,2,"2025-05-20T18:30:45.597",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760364,1747765845609,-1016.6924473,0.0003743,2,"2025-05-20T18:30:45.609",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760366,1747765845623,-656.37326125,0.0003743,2,"2025-05-20T18:30:45.623",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760368,1747765845638,-19104.47444131,0.0003743,2,"2025-05-20T18:30:45.638",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760387,1747765845822,-11623.80299555,0.0003743,2,"2025-05-20T18:30:45.822",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760388,1747765845835,-13775.60559999,0.0003743,2,"2025-05-20T18:30:45.835",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760389,1747765845878,-5210.0,0.0003743,2,"2025-05-20T18:30:45.878",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760398,1747766864394,13.04,0.00034607,120,"2025-05-20T18:47:44.394",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760399,1747766919804,150.0,0.00013,5,"2025-05-20T18:48:39.804",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760445,1747767032354,-189.4,0.00013699,2,"2025-05-20T18:50:32.354",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760446,1747767032364,-250.0,0.00015,2,"2025-05-20T18:50:32.364",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760447,1747767032376,-300.0,0.00017,2,"2025-05-20T18:50:32.376",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760448,1747767032392,-350.0,0.00019,2,"2025-05-20T18:50:32.392",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760449,1747767032402,-189.4,0.00020187,2,"2025-05-20T18:50:32.402",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760450,1747767032411,-81.88275,0.00021,2,"2025-05-20T18:50:32.411",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760451,1747767032425,-318.11725,0.00021,2,"2025-05-20T18:50:32.425",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760453,1747767032435,-450.0,0.00023,2,"2025-05-20T18:50:32.435",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760455,1747767032444,-500.0,0.00025,2,"2025-05-20T18:50:32.444",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760458,1747767032456,-189.4,0.00026676,2,"2025-05-20T18:50:32.456",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760460,1747767032466,-550.0,0.00027,2,"2025-05-20T18:50:32.466",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760462,1747767032476,-1200.0,0.00027406,2,"2025-05-20T18:50:32.476",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760464,1747767032486,-5943.0,0.00027407,2,"2025-05-20T18:50:32.486",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760466,1747767032496,-1150.0,0.00027407,2,"2025-05-20T18:50:32.496",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760468,1747767032505,-1.28274992,0.00027407,2,"2025-05-20T18:50:32.505",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760471,1747767032522,-217.03225008,0.00027407,2,"2025-05-20T18:50:32.522",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760473,1747767032531,-150.416,0.00027407,2,"2025-05-20T18:50:32.531",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760475,1747767032541,-111.91529722,0.00027407,2,"2025-05-20T18:50:32.541",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760477,1747767032553,-53.19570278,0.00027407,2,"2025-05-20T18:50:32.553",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760479,1747767032562,-296.676,0.00027407,2,"2025-05-20T18:50:32.562",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760481,1747767032572,-275.548,0.00027407,2,"2025-05-20T18:50:32.572",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760483,1747767032581,-209.59944486,0.000289,20,"2025-05-20T18:50:32.581",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760485,1747767032591,-600.0,0.00029,2,"2025-05-20T18:50:32.591",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760487,1747767032600,-153.0,0.0003,14,"2025-05-20T18:50:32.600",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760489,1747767032610,-209.59944484,0.00030067,22,"2025-05-20T18:50:32.610",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760492,1747767032620,-1150.0,0.00030407,2,"2025-05-20T18:50:32.620",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760494,1747767032631,-150.0,0.00030407,2,"2025-05-20T18:50:32.631",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760496,1747767032640,-650.0,0.00031,2,"2025-05-20T18:50:32.640",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760498,1747767032649,-209.59944484,0.00031233,24,"2025-05-20T18:50:32.649",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760500,1747767032659,-209.59944484,0.000324,26,"2025-05-20T18:50:32.659",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760502,1747767032669,-700.0,0.00033,2,"2025-05-20T18:50:32.669",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760504,1747767032679,-189.4,0.00033165,2,"2025-05-20T18:50:32.679",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760506,1747767032689,-151.8,0.00033368,2,"2025-05-20T18:50:32.689",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760508,1747767032698,-1224.28542153,0.00033368,2,"2025-05-20T18:50:32.698",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760510,1747767032710,-245.71457847,0.00033368,2,"2025-05-20T18:50:32.710",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760512,1747767032720,-299.99,0.00033368,30,"2025-05-20T18:50:32.720",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760515,1747767032729,-1030.89,0.00033368,2,"2025-05-20T18:50:32.729",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760517,1747767032739,-1149.0,0.00033407,2,"2025-05-20T18:50:32.739",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760519,1747767032748,-152.95,0.000335,31,"2025-05-20T18:50:32.748",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760521,1747767032758,-209.59944484,0.00033567,29,"2025-05-20T18:50:32.758",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760523,1747767032767,-170.34,0.00033595,30,"2025-05-20T18:50:32.767",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760525,1747767032777,-1470.0,0.00033712,2,"2025-05-20T18:50:32.777",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760527,1747767032787,-200.0,0.00033785,2,"2025-05-20T18:50:32.787",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760529,1747767032797,-7.29853469,0.00034056,2,"2025-05-20T18:50:32.797",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760976,1747767037644,-1215.90976923,0.00034056,2,"2025-05-20T18:50:37.644",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760999,1747767037853,-246.79169608,0.00034056,2,"2025-05-20T18:50:37.853",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761001,1747767037864,-196.04691277,0.000344,2,"2025-05-20T18:50:37.864",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761003,1747767037876,-1273.95308723,0.000344,2,"2025-05-20T18:50:37.876",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761005,1747767037889,-490.54027544,0.000344,2,"2025-05-20T18:50:37.889",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761007,1747767037899,-697.50663733,0.00034579,2,"2025-05-20T18:50:37.899",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761371,1747767041693,-143.82559311,0.00027407,2,"2025-05-20T18:50:41.693",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761372,1747767041707,-74.06340689,0.00027407,2,"2025-05-20T18:50:41.707",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761373,1747767041718,-302.49336267,0.00034579,2,"2025-05-20T18:50:41.718",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761374,1747767041728,-149.28,0.00034607,120,"2025-05-20T18:50:41.728",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761376,1747767041739,-209.59944484,0.00034733,31,"2025-05-20T18:50:41.739",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761377,1747767041749,-1470.0,0.00034744,2,"2025-05-20T18:50:41.749",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761380,1747767041759,-332.15,0.00034911,2,"2025-05-20T18:50:41.759",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761382,1747767041770,-750.0,0.00035,2,"2025-05-20T18:50:41.770",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761384,1747767041780,-1470.0,0.00035088,2,"2025-05-20T18:50:41.780",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761386,1747767041791,-200.0,0.00035202,2,"2025-05-20T18:50:41.791",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761388,1747767041802,-200.0,0.00035202,2,"2025-05-20T18:50:41.802",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761390,1747767041812,-200.0,0.00035202,2,"2025-05-20T18:50:41.812",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761392,1747767041823,-200.0,0.00035202,2,"2025-05-20T18:50:41.823",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761394,1747767041834,-200.0,0.00035202,2,"2025-05-20T18:50:41.834",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761396,1747767041845,-200.0,0.00035202,2,"2025-05-20T18:50:41.845",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761399,1747767041856,-200.0,0.00035202,2,"2025-05-20T18:50:41.856",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761401,1747767041866,-200.0,0.00035202,2,"2025-05-20T18:50:41.866",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761403,1747767041877,-160.8,0.0003537,2,"2025-05-20T18:50:41.877",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761405,1747767041888,-1470.0,0.00035432,2,"2025-05-20T18:50:41.888",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761407,1747767041898,-152.95,0.000357,31,"2025-05-20T18:50:41.898",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761409,1747767041909,-152.95,0.000357,31,"2025-05-20T18:50:41.909",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761411,1747767041919,-805.3,0.0003589,2,"2025-05-20T18:50:41.919",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761413,1747767041930,-458.16,0.0003589,2,"2025-05-20T18:50:41.930",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761416,1747767041942,-805.3,0.0003589,2,"2025-05-20T18:50:41.942",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761418,1747767041952,-805.3,0.0003589,2,"2025-05-20T18:50:41.952",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761420,1747767041962,-805.3,0.0003589,2,"2025-05-20T18:50:41.962",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761422,1747767041972,-458.16,0.0003589,2,"2025-05-20T18:50:41.972",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761424,1747767041982,-458.16,0.0003589,2,"2025-05-20T18:50:41.982",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761426,1747767041992,-805.3,0.0003589,2,"2025-05-20T18:50:41.992",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761428,1747767042002,-209.59944484,0.000359,33,"2025-05-20T18:50:42.002",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761430,1747767042013,-500.0,0.00036164,60,"2025-05-20T18:50:42.013",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761432,1747767042023,-1631.046486,0.00036307,4,"2025-05-20T18:50:42.023",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761435,1747767042034,-174.93,0.0003668,2,"2025-05-20T18:50:42.034",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761437,1747767042044,-709.553,0.0003668,46,"2025-05-20T18:50:42.044",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761439,1747767042054,-805.3,0.00036849,2,"2025-05-20T18:50:42.054",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761441,1747767042064,-458.16,0.00036849,2,"2025-05-20T18:50:42.064",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761443,1747767042074,-458.16,0.00036849,2,"2025-05-20T18:50:42.074",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761445,1747767042084,-805.3,0.00036849,2,"2025-05-20T18:50:42.084",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761447,1747767042095,-458.16,0.00036849,2,"2025-05-20T18:50:42.095",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761449,1747767042105,-805.3,0.00036849,2,"2025-05-20T18:50:42.105",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761451,1747767042115,-458.16,0.00036849,2,"2025-05-20T18:50:42.115",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761453,1747767042125,-253.38165596,0.00036849,2,"2025-05-20T18:50:42.125",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761456,1747767042140,-551.91834404,0.00036849,2,"2025-05-20T18:50:42.140",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761458,1747767042151,-458.16,0.00036849,2,"2025-05-20T18:50:42.151",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761460,1747767042162,-805.3,0.00036849,2,"2025-05-20T18:50:42.162",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761462,1747767042172,-805.3,0.00036849,2,"2025-05-20T18:50:42.172",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761464,1747767042183,-458.16,0.00036849,2,"2025-05-20T18:50:42.183",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761466,1747767042195,-458.16,0.00036849,2,"2025-05-20T18:50:42.195",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761468,1747767042206,-805.3,0.00036849,2,"2025-05-20T18:50:42.206",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761470,1747767042216,-6.07257127,0.00036849,2,"2025-05-20T18:50:42.216",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761545,1747767044391,-473.30138914,0.00036849,2,"2025-05-20T18:50:44.391",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761546,1747767044404,-436.72603959,0.00036849,2,"2025-05-20T18:50:44.404",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761547,1747767044416,-805.3,0.00036849,2,"2025-05-20T18:50:44.416",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761548,1747767044427,-805.3,0.00036849,2,"2025-05-20T18:50:44.427",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761549,1747767044438,-193.59117788,0.00036849,2,"2025-05-20T18:50:44.438",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761550,1747767044451,-722.72882212,0.00036849,2,"2025-05-20T18:50:44.451",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761551,1747767044463,-416.39401897,0.00036849,2,"2025-05-20T18:50:44.463",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761552,1747767044476,-41.76598103,0.00036849,2,"2025-05-20T18:50:44.476",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761553,1747767044487,-354.55108103,0.00036849,2,"2025-05-20T18:50:44.487",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761554,1747767044500,-450.74891897,0.00036849,2,"2025-05-20T18:50:44.500",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761555,1747767044511,-458.16,0.00036849,2,"2025-05-20T18:50:44.511",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761556,1747767044523,-805.3,0.00036849,2,"2025-05-20T18:50:44.523",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761557,1747767044537,-805.3,0.00036849,2,"2025-05-20T18:50:44.537",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761558,1747767044548,-805.3,0.00036849,2,"2025-05-20T18:50:44.548",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761559,1747767044560,-805.3,0.00036849,2,"2025-05-20T18:50:44.560",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761560,1747767044571,-805.3,0.00036849,2,"2025-05-20T18:50:44.571",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761561,1747767044583,-792.15,0.00036849,2,"2025-05-20T18:50:44.583",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761562,1747767044594,-176.03,0.00036986,2,"2025-05-20T18:50:44.594",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761563,1747767044605,-160.82,0.00036986,2,"2025-05-20T18:50:44.605",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761564,1747767044615,-2279.64,0.00036986,2,"2025-05-20T18:50:44.615",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761565,1747767044627,-150.0,0.00036986,2,"2025-05-20T18:50:44.627",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761566,1747767044639,-2805.0,0.00037,30,"2025-05-20T18:50:44.639",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761567,1747767044649,-800.0,0.00037,2,"2025-05-20T18:50:44.649",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761568,1747767044660,-209.59944484,0.00037067,36,"2025-05-20T18:50:44.660",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761569,1747767044671,-200.0,0.00037131,10,"2025-05-20T18:50:44.671",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761570,1747767044682,-332.15,0.00037175,2,"2025-05-20T18:50:44.682",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761571,1747767044694,-272.96606799,0.0003726,60,"2025-05-20T18:50:44.694",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761572,1747767044704,-1091.7702891,0.0003732,2,"2025-05-20T18:50:44.704",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761573,1747767044715,-164.1152807,0.0003732,15,"2025-05-20T18:50:44.715",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761574,1747767044726,-1100.19940225,0.00037329,42,"2025-05-20T18:50:44.726",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761575,1747767044737,-2489.8939,0.0003733,2,"2025-05-20T18:50:44.737",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761576,1747767044746,-1215.9098,0.0003733,2,"2025-05-20T18:50:44.746",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761577,1747767044757,-253.1683,0.0003733,2,"2025-05-20T18:50:44.757",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761578,1747767044766,-2275.72460108,0.00037383,2,"2025-05-20T18:50:44.766",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761579,1747767044778,-282.0,0.00037383,2,"2025-05-20T18:50:44.778",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761580,1747767044794,-958.17516951,0.00037383,2,"2025-05-20T18:50:44.794",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761581,1747767044822,-155.008,0.00027407,2,"2025-05-20T18:50:44.822",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761582,1747767044833,-3978.72093856,0.00037383,2,"2025-05-20T18:50:44.833",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761583,1747767044842,-162.01892602,0.00037383,2,"2025-05-20T18:50:44.842",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761584,1747767044853,-500.0,0.00037419,7,"2025-05-20T18:50:44.853",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761585,1747767044862,-500.0,0.00037419,7,"2025-05-20T18:50:44.862",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761586,1747767044873,-500.0,0.00037419,7,"2025-05-20T18:50:44.873",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761587,1747767044884,-500.0,0.00037419,7,"2025-05-20T18:50:44.884",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761588,1747767044895,-500.0,0.00037419,7,"2025-05-20T18:50:44.895",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761589,1747767044906,-500.0,0.00037419,7,"2025-05-20T18:50:44.906",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761590,1747767044916,-282.69547573,0.00037419,7,"2025-05-20T18:50:44.916",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761591,1747767044926,-500.0,0.00037419,7,"2025-05-20T18:50:44.926",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761592,1747767044937,-500.0,0.00037419,7,"2025-05-20T18:50:44.937",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761593,1747767044948,-500.0,0.00037419,7,"2025-05-20T18:50:44.948",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761594,1747767044959,-500.0,0.00037419,7,"2025-05-20T18:50:44.959",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761595,1747767044970,-500.0,0.00037419,7,"2025-05-20T18:50:44.970",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761596,1747767044981,-500.0,0.00037419,7,"2025-05-20T18:50:44.981",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761597,1747767045427,-500.0,0.00037419,7,"2025-05-20T18:50:45.427",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761598,1747767045460,-500.0,0.00037419,7,"2025-05-20T18:50:45.460",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761599,1747767045472,-500.0,0.00037419,7,"2025-05-20T18:50:45.472",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761600,1747767045483,-500.0,0.00037419,7,"2025-05-20T18:50:45.483",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761601,1747767045497,-151.0,0.0003742,7,"2025-05-20T18:50:45.497",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761603,1747767045508,-4560.55665969,0.0003742,4,"2025-05-20T18:50:45.508",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761610,1747767045787,-805.3,0.0003589,2,"2025-05-20T18:50:45.787",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761611,1747767045797,-1388.22001504,0.0003742,4,"2025-05-20T18:50:45.797",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761612,1747767045810,-4602.15801003,0.0003742,4,"2025-05-20T18:50:45.810",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761613,1747767045822,-10553.768,0.0003742,4,"2025-05-20T18:50:45.822",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761623,1747767607813,863.85,0.00027397,120,"2025-05-20T19:00:07.813",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761640,1747768231858,-183.41,0.00013699,2,"2025-05-20T19:10:31.858",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761641,1747768231869,-200.0,0.00015068,2,"2025-05-20T19:10:31.869",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761642,1747768231879,-250.0,0.00015068,2,"2025-05-20T19:10:31.879",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761643,1747768231888,-200.0,0.00016943,2,"2025-05-20T19:10:31.888",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761644,1747768231898,-5.84591156,0.00020187,2,"2025-05-20T19:10:31.898",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761645,1747768231943,-177.56408844,0.00020187,2,"2025-05-20T19:10:31.943",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761646,1747768231954,-183.41,0.00026676,2,"2025-05-20T19:10:31.954",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761647,1747768231964,-300.0,0.00027406,2,"2025-05-20T19:10:31.964",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761648,1747768231975,-1200.0,0.00027406,2,"2025-05-20T19:10:31.975",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761649,1747768231985,-300.0,0.00027406,2,"2025-05-20T19:10:31.985",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761650,1747768231996,-190.103,0.00027407,2,"2025-05-20T19:10:31.996",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761651,1747768232007,-278.397,0.00027407,2,"2025-05-20T19:10:32.007",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761652,1747768232018,-199.067,0.00027407,2,"2025-05-20T19:10:32.018",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761653,1747768232029,-154.0,0.00027407,2,"2025-05-20T19:10:32.029",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761654,1747768232039,-880.0,0.00027407,2,"2025-05-20T19:10:32.039",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761655,1747768232049,-819.947,0.00027407,2,"2025-05-20T19:10:32.049",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761656,1747768232059,-1150.0,0.00027407,2,"2025-05-20T19:10:32.059",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761657,1747768232069,-1680.0,0.00029746,2,"2025-05-20T19:10:32.069",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761659,1747768232080,-537.0,0.00030309,2,"2025-05-20T19:10:32.080",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761660,1747768232091,-482.64,0.00030407,2,"2025-05-20T19:10:32.091",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761661,1747768232101,-213.13912761,0.000309,23,"2025-05-20T19:10:32.101",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761662,1747768232112,-213.13912755,0.00032233,26,"2025-05-20T19:10:32.112",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761663,1747768232121,-2351.0,0.00032287,3,"2025-05-20T19:10:32.121",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761665,1747768232132,-183.41,0.00033165,2,"2025-05-20T19:10:32.132",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761666,1747768232142,-1350.0,0.00033368,2,"2025-05-20T19:10:32.142",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761668,1747768232152,-999.99,0.000335,2,"2025-05-20T19:10:32.152",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761670,1747768232163,-150.99,0.000335,2,"2025-05-20T19:10:32.163",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761672,1747768232173,-152.71,0.000335,31,"2025-05-20T19:10:32.173",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761674,1747768232183,-152.71,0.000335,31,"2025-05-20T19:10:32.183",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761676,1747768232193,-152.71,0.000335,31,"2025-05-20T19:10:32.193",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761678,1747768232203,-213.13912755,0.00033567,29,"2025-05-20T19:10:32.203",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761680,1747768232213,-1350.0,0.00033712,2,"2025-05-20T19:10:32.213",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761682,1747768232224,-1350.0,0.00034056,2,"2025-05-20T19:10:32.224",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761684,1747768232234,-1350.0,0.000344,2,"2025-05-20T19:10:32.234",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761686,1747768232244,-298.93,0.00034491,2,"2025-05-20T19:10:32.244",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761688,1747768232254,-1350.0,0.00034744,2,"2025-05-20T19:10:32.254",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761689,1747768232264,-170.34,0.00034853,30,"2025-05-20T19:10:32.264",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761691,1747768232275,-213.13912755,0.000349,31,"2025-05-20T19:10:32.275",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761693,1747768232286,-200.0,0.0003498,2,"2025-05-20T19:10:32.286",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761695,1747768232297,-3292.0,0.00035044,3,"2025-05-20T19:10:32.297",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761697,1747768232307,-1350.0,0.00035088,2,"2025-05-20T19:10:32.307",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761699,1747768232318,-178.96,0.0003516,2,"2025-05-20T19:10:32.318",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761701,1747768232328,-1000.0,0.00035331,2,"2025-05-20T19:10:32.328",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761704,1747768232339,-1350.0,0.00035432,2,"2025-05-20T19:10:32.339",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761707,1747768232349,-151.8,0.000357,2,"2025-05-20T19:10:32.349",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761711,1747768232360,-152.71,0.000357,31,"2025-05-20T19:10:32.360",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761713,1747768232370,-152.71,0.000357,31,"2025-05-20T19:10:32.370",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761715,1747768232381,-152.71,0.000357,31,"2025-05-20T19:10:32.381",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761717,1747768232391,-152.71,0.000357,31,"2025-05-20T19:10:32.391",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761719,1747768232401,-152.71,0.000357,31,"2025-05-20T19:10:32.401",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761721,1747768232412,-152.71,0.000357,31,"2025-05-20T19:10:32.412",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761723,1747768232422,-213.13912755,0.00036233,34,"2025-05-20T19:10:32.422",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761726,1747768232432,-1361.766431,0.00036307,4,"2025-05-20T19:10:32.432",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761727,1747768232442,-160.8,0.00036342,2,"2025-05-20T19:10:32.442",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761729,1747768232453,-4480.48,0.00036689,2,"2025-05-20T19:10:32.453",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761730,1747768232464,-298.93,0.00036755,2,"2025-05-20T19:10:32.464",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761731,1747768232474,-692.28073506,0.00036761,2,"2025-05-20T19:10:32.474",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761732,1747768232483,-500.0,0.00036768,5,"2025-05-20T19:10:32.483",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761733,1747768232493,-1000.0,0.000368,7,"2025-05-20T19:10:32.493",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761734,1747768232503,-20000.0,0.000368,2,"2025-05-20T19:10:32.503",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761735,1747768232513,-185.24,0.00036868,91,"2025-05-20T19:10:32.513",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761736,1747768232523,-3039.665187,0.0003689,2,"2025-05-20T19:10:32.523",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761737,1747768232533,-30000.0,0.000369,2,"2025-05-20T19:10:32.533",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761738,1747768232542,-1800.0,0.00037,38,"2025-05-20T19:10:32.542",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761739,1747768232552,-692.28073507,0.00037126,2,"2025-05-20T19:10:32.552",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761740,1747768232563,-150.0,0.00037192,7,"2025-05-20T19:10:32.563",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761741,1747768232572,-270.7998,0.0003721,2,"2025-05-20T19:10:32.572",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761742,1747768232582,-2074.5551,0.0003721,2,"2025-05-20T19:10:32.582",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761743,1747768232592,-2500.0,0.000373,2,"2025-05-20T19:10:32.592",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761744,1747768232601,-1000.0,0.000373,2,"2025-05-20T19:10:32.601",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761745,1747768232611,-1017.15528783,0.00037309,42,"2025-05-20T19:10:32.611",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761746,1747768232620,-400.4984,0.0003731,2,"2025-05-20T19:10:32.620",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761747,1747768232630,-9066.9456235,0.0003731,2,"2025-05-20T19:10:32.630",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761748,1747768232640,-189.88869237,0.0003731,2,"2025-05-20T19:10:32.640",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761749,1747768232649,-5618.2324,0.0003731,2,"2025-05-20T19:10:32.649",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761750,1747768232660,-1000.0,0.0003731,2,"2025-05-20T19:10:32.660",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761751,1747768232669,-164.1152807,0.00037319,15,"2025-05-20T19:10:32.669",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761753,1747768232679,-2540.236,0.0003732,2,"2025-05-20T19:10:32.679",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761754,1747768232689,-208.32732346,0.00037329,12,"2025-05-20T19:10:32.689",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761756,1747768232699,-168.45607311,0.0003733,2,"2025-05-20T19:10:32.699",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761758,1747768232709,-1737.7044,0.0003733,2,"2025-05-20T19:10:32.709",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761760,1747768232720,-2699.0667,0.0003737,10,"2025-05-20T19:10:32.720",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761762,1747768232730,-4000.0,0.00037383,2,"2025-05-20T19:10:32.730",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761764,1747768232740,-200.0,0.000374,14,"2025-05-20T19:10:32.740",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761766,1747768232750,-78226.7721934,0.000374,4,"2025-05-20T19:10:32.750",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761768,1747768232760,-567.643,0.00037409,48,"2025-05-20T19:10:32.760",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761770,1747768232769,-500.0,0.00037409,15,"2025-05-20T19:10:32.769",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761772,1747768232783,-208.67410497,0.00037409,15,"2025-05-20T19:10:32.783",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761775,1747768232793,-500.0,0.00037409,7,"2025-05-20T19:10:32.793",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761777,1747768232803,-623.63928442,0.00037409,15,"2025-05-20T19:10:32.803",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761779,1747768232813,-500.0,0.00037409,15,"2025-05-20T19:10:32.813",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761781,1747768232824,-500.0,0.00037409,7,"2025-05-20T19:10:32.824",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761783,1747768232834,-500.0,0.00037409,15,"2025-05-20T19:10:32.834",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761785,1747768232843,-500.0,0.00037409,15,"2025-05-20T19:10:32.843",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761787,1747768232853,-500.0,0.00037409,7,"2025-05-20T19:10:32.853",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761789,1747768232864,-500.0,0.00037409,15,"2025-05-20T19:10:32.864",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761791,1747768232873,-500.0,0.00037409,7,"2025-05-20T19:10:32.873",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761793,1747768232883,-500.0,0.00037409,15,"2025-05-20T19:10:32.883",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761794,1747768232893,-500.0,0.00037409,7,"2025-05-20T19:10:32.893",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761796,1747768232903,-500.0,0.00037409,15,"2025-05-20T19:10:32.903",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761798,1747768232913,-500.0,0.00037409,7,"2025-05-20T19:10:32.913",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761800,1747768232923,-500.0,0.00037409,15,"2025-05-20T19:10:32.923",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761802,1747768232933,-500.0,0.00037409,7,"2025-05-20T19:10:32.933",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761804,1747768232942,-500.0,0.00037409,15,"2025-05-20T19:10:32.942",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761806,1747768232953,-500.0,0.00037409,7,"2025-05-20T19:10:32.953",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761808,1747768232962,-500.0,0.00037409,15,"2025-05-20T19:10:32.962",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761810,1747768232972,-500.0,0.00037409,7,"2025-05-20T19:10:32.972",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761813,1747768232982,-500.0,0.00037409,15,"2025-05-20T19:10:32.982",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761815,1747768232992,-500.0,0.00037409,15,"2025-05-20T19:10:32.992",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761817,1747768233002,-500.0,0.00037409,7,"2025-05-20T19:10:33.002",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761819,1747768233014,-500.0,0.00037409,15,"2025-05-20T19:10:33.014",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761821,1747768233023,-500.0,0.00037409,7,"2025-05-20T19:10:33.023",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761823,1747768233033,-500.0,0.00037409,15,"2025-05-20T19:10:33.033",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761825,1747768233043,-500.0,0.00037409,7,"2025-05-20T19:10:33.043",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761827,1747768233053,-500.0,0.00037409,7,"2025-05-20T19:10:33.053",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761829,1747768233064,-197.32316003,0.00037409,15,"2025-05-20T19:10:33.064",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761831,1747768233075,-500.0,0.00037409,7,"2025-05-20T19:10:33.075",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761833,1747768233084,-500.0,0.00037409,7,"2025-05-20T19:10:33.084",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761835,1747768233094,-500.0,0.00037409,7,"2025-05-20T19:10:33.094",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761838,1747768233105,-500.0,0.00037409,7,"2025-05-20T19:10:33.105",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761840,1747768233116,-500.0,0.00037409,7,"2025-05-20T19:10:33.116",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761842,1747768233126,-500.0,0.00037409,7,"2025-05-20T19:10:33.126",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761844,1747768233136,-500.0,0.00037409,7,"2025-05-20T19:10:33.136",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761846,1747768233146,-500.0,0.00037409,7,"2025-05-20T19:10:33.146",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761848,1747768233158,-558.13788831,0.00037409,7,"2025-05-20T19:10:33.158",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761850,1747768233170,-500.0,0.00037409,7,"2025-05-20T19:10:33.170",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761852,1747768233181,-500.0,0.00037409,7,"2025-05-20T19:10:33.181",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761855,1747768233191,-500.0,0.00037409,7,"2025-05-20T19:10:33.191",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761857,1747768233203,-500.0,0.00037409,7,"2025-05-20T19:10:33.203",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761859,1747768233213,-500.0,0.00037409,7,"2025-05-20T19:10:33.213",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761861,1747768233223,-500.0,0.00037409,7,"2025-05-20T19:10:33.223",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761863,1747768233234,-500.0,0.00037409,7,"2025-05-20T19:10:33.234",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761865,1747768233245,-500.0,0.00037409,7,"2025-05-20T19:10:33.245",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761867,1747768233255,-500.0,0.00037409,7,"2025-05-20T19:10:33.255",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761869,1747768233265,-500.0,0.00037409,7,"2025-05-20T19:10:33.265",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761871,1747768233275,-500.0,0.00037409,7,"2025-05-20T19:10:33.275",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761873,1747768233286,-500.0,0.00037409,7,"2025-05-20T19:10:33.286",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761875,1747768233296,-500.0,0.00037409,7,"2025-05-20T19:10:33.296",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761877,1747768233306,-500.0,0.00037409,7,"2025-05-20T19:10:33.306",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761880,1747768233318,-500.0,0.00037409,7,"2025-05-20T19:10:33.318",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761882,1747768233328,-500.0,0.00037409,7,"2025-05-20T19:10:33.328",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761884,1747768233339,-500.0,0.00037409,7,"2025-05-20T19:10:33.339",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761886,1747768233349,-234680.31658,0.0003741,4,"2025-05-20T19:10:33.349",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761888,1747768233359,-187.78006525,0.00037419,7,"2025-05-20T19:10:33.359",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761890,1747768233370,-207.4,0.00037419,7,"2025-05-20T19:10:33.370",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761892,1747768233380,-215.0738,0.00037419,7,"2025-05-20T19:10:33.380",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761894,1747768233389,-223.0315306,0.00037419,7,"2025-05-20T19:10:33.389",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761896,1747768233400,-231.28369723,0.00037419,7,"2025-05-20T19:10:33.400",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761898,1747768233410,-239.84119403,0.00037419,7,"2025-05-20T19:10:33.410",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761900,1747768233421,-248.71531821,0.00037419,7,"2025-05-20T19:10:33.421",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761902,1747768233432,-257.91778498,0.00037419,7,"2025-05-20T19:10:33.432",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761905,1747768233442,-267.46074303,0.00037419,7,"2025-05-20T19:10:33.442",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761907,1747768233453,-151.0,0.00037419,7,"2025-05-20T19:10:33.453",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761909,1747768233463,-277.35679052,0.00037419,7,"2025-05-20T19:10:33.463",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761911,1747768233474,-151.0,0.00037419,7,"2025-05-20T19:10:33.474",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761913,1747768233484,-287.61899177,0.00037419,7,"2025-05-20T19:10:33.484",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761915,1747768233494,-151.0,0.00037419,7,"2025-05-20T19:10:33.494",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761917,1747768233504,-298.26089446,0.00037419,7,"2025-05-20T19:10:33.504",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761919,1747768233514,-151.0,0.00037419,7,"2025-05-20T19:10:33.514",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761921,1747768233524,-309.29654756,0.00037419,7,"2025-05-20T19:10:33.524",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761923,1747768233534,-174.22099951,0.00037419,7,"2025-05-20T19:10:33.534",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761925,1747768233544,-320.74051982,0.00037419,7,"2025-05-20T19:10:33.544",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761927,1747768233555,-332.60791905,0.00037419,7,"2025-05-20T19:10:33.555",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761928,1747768233565,-344.91441206,0.00037419,7,"2025-05-20T19:10:33.565",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761930,1747768233575,-357.6762453,0.00037419,7,"2025-05-20T19:10:33.575",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761932,1747768233585,-370.91026638,0.00037419,7,"2025-05-20T19:10:33.585",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761934,1747768233595,-384.63394623,0.00037419,7,"2025-05-20T19:10:33.595",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761936,1747768233606,-398.86540225,0.00037419,7,"2025-05-20T19:10:33.606",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761938,1747768233617,-151.0,0.0003742,7,"2025-05-20T19:10:33.617",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761940,1747768233627,-151.0,0.0003742,7,"2025-05-20T19:10:33.627",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761942,1747768233636,-152.118291,0.0003742,7,"2025-05-20T19:10:33.636",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761944,1747768233646,-151.0,0.0003742,7,"2025-05-20T19:10:33.646",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761946,1747768233657,-3900.36436312,0.0003742,4,"2025-05-20T19:10:33.657",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761950,1747768233681,-2111.04408,0.0003742,4,"2025-05-20T19:10:33.681",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761952,1747768233692,-4074.76902178,0.0003742,4,"2025-05-20T19:10:33.692",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761954,1747768233705,-1199.03640389,0.0003742,4,"2025-05-20T19:10:33.705",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761958,1747768233731,-3683.3671,0.0003742,4,"2025-05-20T19:10:33.731",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761960,1747768233743,-54495.64756666,0.0003742,4,"2025-05-20T19:10:33.743",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761962,1747768233755,-379.67032862,0.0003742,4,"2025-05-20T19:10:33.755",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761964,1747768233768,-3090.44816829,0.0003742,4,"2025-05-20T19:10:33.768",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762351,1747768237784,-1046.2,0.0003742,4,"2025-05-20T19:10:37.784",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762355,1747768237856,-4579.8627308,0.0003742,4,"2025-05-20T19:10:37.856",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762362,1747768237914,-41800.0,0.0003742,4,"2025-05-20T19:10:37.914",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762364,1747768237926,-21970.824,0.0003742,4,"2025-05-20T19:10:37.926",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762366,1747768237939,-1000.03569637,0.0003742,4,"2025-05-20T19:10:37.939",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762370,1747768237968,-23056.46471622,0.0003742,4,"2025-05-20T19:10:37.968",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762377,1747768238024,-2677.41326885,0.0003742,4,"2025-05-20T19:10:38.024",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762380,1747768238036,-31595.89999999,0.0003742,4,"2025-05-20T19:10:38.036",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762382,1747768238049,-3799.93045815,0.0003742,4,"2025-05-20T19:10:38.049",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762572,1747768239905,-500.0,0.00037409,7,"2025-05-20T19:10:39.905",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762573,1747768239915,-1169.70803999,0.0003742,4,"2025-05-20T19:10:39.915",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762574,1747768239927,-3117.01080854,0.0003742,4,"2025-05-20T19:10:39.927",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762576,1747768239939,-369.12,0.0003742,4,"2025-05-20T19:10:39.939",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762579,1747768239959,-21010.60839872,0.0003742,4,"2025-05-20T19:10:39.959",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762582,1747768239971,-5690.20964193,0.0003742,4,"2025-05-20T19:10:39.971",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762587,1747768240119,-20860.4108278,0.0003742,4,"2025-05-20T19:10:40.119",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762709,1747768243004,-5944.0,0.00027407,2,"2025-05-20T19:10:43.004",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762710,1747768243015,-1000.0,0.000362,7,"2025-05-20T19:10:43.015",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762711,1747768243024,-220.0,0.00037148,2,"2025-05-20T19:10:43.024",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762712,1747768243033,-1344.81518106,0.0003742,4,"2025-05-20T19:10:43.033",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762713,1747768243108,-4908.15603795,0.0003742,4,"2025-05-20T19:10:43.108",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762714,1747768243122,-260.725,0.0003742,4,"2025-05-20T19:10:43.122",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762956,1747768245839,-500.0,0.00037398,15,"2025-05-20T19:10:45.839",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762957,1747768245852,-114.09345001,0.00037398,15,"2025-05-20T19:10:45.852",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762958,1747768245948,-185.60912333,0.00037398,15,"2025-05-20T19:10:45.948",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762959,1747768245959,-500.0,0.00037398,7,"2025-05-20T19:10:45.959",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762960,1747768245969,-500.0,0.00037398,7,"2025-05-20T19:10:45.969",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762961,1747768245979,-500.0,0.00037398,7,"2025-05-20T19:10:45.979",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762962,1747768245989,-46.91890267,0.00037398,7,"2025-05-20T19:10:45.989",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762963,1747768246018,-453.08109733,0.00037398,7,"2025-05-20T19:10:46.018",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762964,1747768246029,-500.0,0.00037398,7,"2025-05-20T19:10:46.029",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762965,1747768246039,-500.0,0.00037398,7,"2025-05-20T19:10:46.039",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762966,1747768246050,-500.0,0.00037409,7,"2025-05-20T19:10:46.050",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762967,1747768246062,-500.0,0.00037409,7,"2025-05-20T19:10:46.062",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762968,1747768246072,-123.93045436,0.00037409,7,"2025-05-20T19:10:46.072",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762969,1747768246111,-376.06954564,0.00037409,7,"2025-05-20T19:10:46.111",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762970,1747768246121,-500.0,0.00037409,7,"2025-05-20T19:10:46.121",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762971,1747768246132,-300.0,0.00037409,7,"2025-05-20T19:10:46.132",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762972,1747768246142,-19642.336075,0.0003742,4,"2025-05-20T19:10:46.142",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762973,1747768246154,-3997.42012827,0.0003742,4,"2025-05-20T19:10:46.154",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762974,1747768246164,-172.28526905,0.0003742,2,"2025-05-20T19:10:46.164",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762975,1747768246175,-500.0,0.00037429,2,"2025-05-20T19:10:46.175",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762976,1747768246185,-500.0,0.00037429,2,"2025-05-20T19:10:46.185",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762977,1747768246196,-322.50316106,0.00037429,2,"2025-05-20T19:10:46.196",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762978,1747768246209,-177.49683894,0.00037429,2,"2025-05-20T19:10:46.209",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762979,1747768246219,-500.0,0.00037429,2,"2025-05-20T19:10:46.219",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762980,1747768246230,-173.79848525,0.00037429,2,"2025-05-20T19:10:46.230",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762981,1747768246240,-273.56,0.00037429,2,"2025-05-20T19:10:46.240",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762982,1747768246252,-467.8759998,0.00037429,7,"2025-05-20T19:10:46.252",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762983,1747768246262,-150.0,0.00037429,2,"2025-05-20T19:10:46.262",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762985,1747768246279,-346.0,0.0003743,5,"2025-05-20T19:10:46.279",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762987,1747768246290,-298.171877,0.0003743,7,"2025-05-20T19:10:46.290",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762990,1747768246300,-151.0,0.0003743,7,"2025-05-20T19:10:46.300",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762992,1747768246310,-172.577442,0.0003743,7,"2025-05-20T19:10:46.310",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762994,1747768246321,-151.0,0.0003743,7,"2025-05-20T19:10:46.321",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762996,1747768246331,-151.0,0.0003743,7,"2025-05-20T19:10:46.331",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762998,1747768246342,-157.124021,0.0003743,7,"2025-05-20T19:10:46.342",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763000,1747768246352,-49435.39533601,0.0003743,2,"2025-05-20T19:10:46.352",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763002,1747768246370,-300.0,0.00037398,7,"2025-05-20T19:10:46.370",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763004,1747768246380,-1084.34615611,0.0003743,2,"2025-05-20T19:10:46.380",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763442,1747769432081,-6459.4179012,0.000115,2,"2025-05-20T19:30:32.081",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763444,1747769432092,-250.0,0.00011736,2,"2025-05-20T19:30:32.092",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763445,1747769432103,-250.0,0.00011894,2,"2025-05-20T19:30:32.103",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763446,1747769432112,-1200.0,0.00011899,2,"2025-05-20T19:30:32.112",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763447,1747769432124,-300.0,0.00011899,2,"2025-05-20T19:30:32.124",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763448,1747769432134,-822.26858179,0.000119,2,"2025-05-20T19:30:32.134",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763449,1747769432147,-576.54679539,0.000119,2,"2025-05-20T19:30:32.147",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763450,1747769432160,-482.64079157,0.000119,2,"2025-05-20T19:30:32.160",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763451,1747769432169,-164.73377325,0.000119,2,"2025-05-20T19:30:32.169",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763452,1747769432179,-415.72543518,0.00011973,2,"2025-05-20T19:30:32.179",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763453,1747769432206,-84.27456482,0.00011973,2,"2025-05-20T19:30:32.206",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763454,1747769432222,-300.0,0.00011998,2,"2025-05-20T19:30:32.222",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763455,1747769432233,-150.0,0.00011999,2,"2025-05-20T19:30:32.233",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763456,1747769432245,-500.0,0.00011999,2,"2025-05-20T19:30:32.245",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763457,1747769432255,-500.0,0.00011999,2,"2025-05-20T19:30:32.255",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763458,1747769432267,-500.0,0.00011999,2,"2025-05-20T19:30:32.267",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763459,1747769432277,-500.0,0.00011999,2,"2025-05-20T19:30:32.277",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763460,1747769432288,-399.67573256,0.00011999,2,"2025-05-20T19:30:32.288",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763461,1747769432298,-500.0,0.00011999,2,"2025-05-20T19:30:32.298",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763462,1747769432309,-1859.64307801,0.00012,2,"2025-05-20T19:30:32.309",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763463,1747769432323,-819.33484271,0.00012,2,"2025-05-20T19:30:32.323",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763464,1747769432336,-520503.12985735,0.00012,2,"2025-05-20T19:30:32.336",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763465,1747769432345,-6415.40662077,0.00012,2,"2025-05-20T19:30:32.345",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763466,1747769432360,-11760.26009861,0.00012,2,"2025-05-20T19:30:32.360",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763467,1747769432373,-718.30226286,0.00012,2,"2025-05-20T19:30:32.373",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763468,1747769432387,-535.3884398,0.00012,2,"2025-05-20T19:30:32.387",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763469,1747769432400,-4078.93540363,0.00012,2,"2025-05-20T19:30:32.400",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763470,1747769432410,-500.0,0.00012521,2,"2025-05-20T19:30:32.410",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763471,1747769432421,-250.0,0.0001265,2,"2025-05-20T19:30:32.421",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763472,1747769432432,-213.13912755,0.000129,2,"2025-05-20T19:30:32.432",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763473,1747769432443,-164.1152807,0.00013072,2,"2025-05-20T19:30:32.443",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763474,1747769432454,-1680.0,0.00013089,2,"2025-05-20T19:30:32.454",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763475,1747769432468,-420.0,0.00013171,2,"2025-05-20T19:30:32.468",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763476,1747769432479,-306.36129891,0.000136,2,"2025-05-20T19:30:32.479",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763477,1747769432490,-195.85,0.00013699,2,"2025-05-20T19:30:32.490",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763478,1747769432501,-696.09932921,0.000137,2,"2025-05-20T19:30:32.501",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763479,1747769432519,-894.22067079,0.000137,2,"2025-05-20T19:30:32.519",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763480,1747769432530,-175.63865298,0.000137,2,"2025-05-20T19:30:32.530",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763481,1747769432542,-1414.68134702,0.000137,2,"2025-05-20T19:30:32.542",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763482,1747769432553,-449.88529914,0.00014398,2,"2025-05-20T19:30:32.553",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763483,1747769432565,-88.11470086,0.00014398,2,"2025-05-20T19:30:32.565",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763484,1747769432575,-181.53729914,0.00014459,2,"2025-05-20T19:30:32.575",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763566,1747769438281,-405.46270086,0.00014459,2,"2025-05-20T19:30:38.281",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763568,1747769438291,-4524.72277874,0.000149,2,"2025-05-20T19:30:38.291",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763569,1747769438300,-1881.45616866,0.00014919,2,"2025-05-20T19:30:38.300",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763571,1747769438310,-250.0,0.00015,2,"2025-05-20T19:30:38.310",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763573,1747769438320,-823.0,0.00015873,2,"2025-05-20T19:30:38.320",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763575,1747769438330,-300.0,0.00017,2,"2025-05-20T19:30:38.330",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763576,1747769438339,-428.0,0.00017425,2,"2025-05-20T19:30:38.339",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763578,1747769438349,-1881.45616866,0.00017938,2,"2025-05-20T19:30:38.349",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763579,1747769438359,-350.0,0.00019,2,"2025-05-20T19:30:38.359",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763580,1747769438368,-537.31970201,0.000199,2,"2025-05-20T19:30:38.368",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763581,1747769438378,-600.233275,0.0002,2,"2025-05-20T19:30:38.378",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763582,1747769438387,-195.85,0.00020187,2,"2025-05-20T19:30:38.387",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763583,1747769438397,-213.13912755,0.000204,3,"2025-05-20T19:30:38.397",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763584,1747769438406,-1881.45616866,0.00020957,2,"2025-05-20T19:30:38.406",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763585,1747769438416,-400.0,0.00021,2,"2025-05-20T19:30:38.416",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763586,1747769438426,-170.34,0.00021945,30,"2025-05-20T19:30:38.426",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763587,1747769438435,-1881.45616866,0.00023976,2,"2025-05-20T19:30:38.435",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763588,1747769438445,-4653.12867752,0.000248,3,"2025-05-20T19:30:38.445",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763592,1747769440095,-1460.06372885,0.000248,3,"2025-05-20T19:30:40.095",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763593,1747769440259,-1042.45382593,0.000248,3,"2025-05-20T19:30:40.259",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763594,1747769440272,-5490.24224369,0.000248,3,"2025-05-20T19:30:40.272",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763595,1747769440284,-1854.295,0.000248,3,"2025-05-20T19:30:40.284",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763596,1747769440420,-92447.75311661,0.000248,3,"2025-05-20T19:30:40.420",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763597,1747769440433,-494.08,0.000248,3,"2025-05-20T19:30:40.433",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763598,1747769440445,-369.46711665,0.000248,3,"2025-05-20T19:30:40.445",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763664,1747769476788,5000.0,0.00027397,120,"2025-05-20T19:31:16.788",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763683,1747770632130,-209.95,0.00013699,2,"2025-05-20T19:50:32.130",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763684,1747770632140,-250.0,0.00015,2,"2025-05-20T19:50:32.140",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763685,1747770632151,-250.0,0.00015069,2,"2025-05-20T19:50:32.151",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763686,1747770632162,-209.95,0.00020187,2,"2025-05-20T19:50:32.162",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763687,1747770632171,-154.64742573,0.00023856,2,"2025-05-20T19:50:32.171",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763688,1747770632181,-106.70150205,0.00023876,4,"2025-05-20T19:50:32.181",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763689,1747770632193,-757.80158229,0.00023876,4,"2025-05-20T19:50:32.193",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763690,1747770632202,-443.10279489,0.00023956,2,"2025-05-20T19:50:32.202",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763691,1747770632211,-300.0,0.00023975,2,"2025-05-20T19:50:32.211",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763692,1747770632221,-1443.60287312,0.00023976,2,"2025-05-20T19:50:32.221",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763693,1747770632230,-3333.33333,0.00023976,2,"2025-05-20T19:50:32.230",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763694,1747770632240,-500.0,0.00025479,2,"2025-05-20T19:50:32.240",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763695,1747770632249,-209.95,0.00026676,2,"2025-05-20T19:50:32.249",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763696,1747770632259,-426.28411462,0.000279,4,"2025-05-20T19:50:32.259",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763697,1747770632308,-438.21896973,0.000279,4,"2025-05-20T19:50:32.308",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763698,1747770632318,-212.25420688,0.000279,18,"2025-05-20T19:50:32.318",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763699,1747770632328,-37.07794867,0.00027999,2,"2025-05-20T19:50:32.328",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763700,1747770632340,-977.70660275,0.00027999,2,"2025-05-20T19:50:32.340",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763701,1747770632350,-150.0,0.00027999,2,"2025-05-20T19:50:32.350",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763702,1747770632360,-1663.92050865,0.00027999,2,"2025-05-20T19:50:32.360",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763703,1747770632374,-2163.50087286,0.00027999,2,"2025-05-20T19:50:32.374",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763704,1747770632384,-1200.0,0.00027999,2,"2025-05-20T19:50:32.384",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763705,1747770632395,-150.00000044,0.00028,60,"2025-05-20T19:50:32.395",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763706,1747770632406,-6945.11636827,0.00028,2,"2025-05-20T19:50:32.406",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763707,1747770632420,-12521.67363173,0.00028,2,"2025-05-20T19:50:32.420",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763708,1747770632429,-150.99,0.00028,2,"2025-05-20T19:50:32.429",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763709,1747770632438,-2233.39595687,0.00028,2,"2025-05-20T19:50:32.438",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763710,1747770632450,-1303.42997333,0.00028,2,"2025-05-20T19:50:32.450",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763711,1747770632461,-415.09721781,0.00028,2,"2025-05-20T19:50:32.461",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763712,1747770632477,-155.53685199,0.00028,2,"2025-05-20T19:50:32.477",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763713,1747770632486,-299.99,0.00028,12,"2025-05-20T19:50:32.486",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763714,1747770632495,-297.49,0.00028,2,"2025-05-20T19:50:32.495",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763715,1747770632505,-1059.86254948,0.00028,2,"2025-05-20T19:50:32.505",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763716,1747770632552,-2693.46745052,0.00028,2,"2025-05-20T19:50:32.552",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763717,1747770632562,-1727.9,0.00028,10,"2025-05-20T19:50:32.562",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763718,1747770632572,-240.23254948,0.00028,2,"2025-05-20T19:50:32.572",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763720,1747770632587,-1635.24745052,0.00028,2,"2025-05-20T19:50:32.587",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763722,1747770632596,-999.99,0.00028,2,"2025-05-20T19:50:32.596",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763724,1747770632606,-2703.84,0.00028,5,"2025-05-20T19:50:32.606",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763726,1747770632615,-9999.99,0.00028,2,"2025-05-20T19:50:32.615",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763728,1747770632626,-3333.33333,0.00028976,2,"2025-05-20T19:50:32.626",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763730,1747770632635,-151.8,0.00029,2,"2025-05-20T19:50:32.635",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763731,1747770632645,-581.1869955,0.00029,30,"2025-05-20T19:50:32.645",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763733,1747770632656,-250.0,0.00029899,2,"2025-05-20T19:50:32.656",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763735,1747770632667,-208.3,0.00029899,2,"2025-05-20T19:50:32.667",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763737,1747770632677,-175.75,0.00029899,120,"2025-05-20T19:50:32.677",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763739,1747770632686,-150.0,0.00029899,2,"2025-05-20T19:50:32.686",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763740,1747770632696,-1800.0,0.0003,31,"2025-05-20T19:50:32.696",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763742,1747770632706,-720.05,0.00030467,2,"2025-05-20T19:50:32.706",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763744,1747770632715,-200.0,0.00030636,2,"2025-05-20T19:50:32.715",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763746,1747770632725,-1764.59,0.0003068,2,"2025-05-20T19:50:32.725",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763748,1747770632735,-426.81,0.00030795,2,"2025-05-20T19:50:32.735",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763750,1747770632744,-1000.0,0.000308,2,"2025-05-20T19:50:32.744",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763752,1747770632754,-923.001,0.00030947,2,"2025-05-20T19:50:32.754",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763753,1747770632765,-508.001,0.00030947,2,"2025-05-20T19:50:32.765",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763755,1747770632775,-415.203,0.00030947,2,"2025-05-20T19:50:32.775",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763757,1747770632785,-899.553,0.00030947,2,"2025-05-20T19:50:32.785",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763759,1747770632795,-3362.718,0.00030947,2,"2025-05-20T19:50:32.795",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763761,1747770632805,-154.0,0.00030947,2,"2025-05-20T19:50:32.805",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763763,1747770632814,-1150.0,0.00030947,2,"2025-05-20T19:50:32.814",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763764,1747770632824,-4526.602,0.00030947,2,"2025-05-20T19:50:32.824",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763766,1747770632834,-1800.0,0.00031,32,"2025-05-20T19:50:32.834",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763768,1747770632844,-213.0,0.00031148,2,"2025-05-20T19:50:32.844",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763770,1747770632854,-1800.0,0.00032,33,"2025-05-20T19:50:32.854",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763772,1747770632864,-1000.0,0.000326,7,"2025-05-20T19:50:32.864",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763774,1747770632874,-3890.32,0.0003269,120,"2025-05-20T19:50:32.874",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763776,1747770632884,-1000.0,0.00032692,2,"2025-05-20T19:50:32.884",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763778,1747770632893,-509.04317648,0.00032776,2,"2025-05-20T19:50:32.893",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763780,1747770632905,-977.04194775,0.00032776,2,"2025-05-20T19:50:32.905",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763782,1747770632915,-284.04,0.00032785,2,"2025-05-20T19:50:32.915",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763784,1747770632925,-160.48,0.00032831,2,"2025-05-20T19:50:32.925",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763786,1747770632935,-321.77,0.00032875,2,"2025-05-20T19:50:32.935",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763787,1747770632944,-300.0,0.00032876,7,"2025-05-20T19:50:32.944",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763789,1747770632954,-432.3887144,0.00032876,5,"2025-05-20T19:50:32.954",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763793,1747770632967,-50.8712856,0.00032876,5,"2025-05-20T19:50:32.967",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763795,1747770632976,-420.0,0.00032876,5,"2025-05-20T19:50:32.976",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763797,1747770632986,-175.27666678,0.00032876,5,"2025-05-20T19:50:32.986",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763799,1747770632998,-756.54370267,0.00032876,5,"2025-05-20T19:50:32.998",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763805,1747770633034,-385.21963055,0.00032876,5,"2025-05-20T19:50:33.034",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763807,1747770633044,-420.0,0.00032876,5,"2025-05-20T19:50:33.044",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763809,1747770633054,-298.0977313,0.00032876,5,"2025-05-20T19:50:33.054",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763811,1747770633067,-121.9022687,0.00032876,5,"2025-05-20T19:50:33.067",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763813,1747770633078,-420.0,0.00032876,5,"2025-05-20T19:50:33.078",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763815,1747770633088,-283.9603962,0.00032876,5,"2025-05-20T19:50:33.088",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763817,1747770633098,-420.0,0.00032876,5,"2025-05-20T19:50:33.098",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763819,1747770633108,-9.12636634,0.00032876,5,"2025-05-20T19:50:33.108",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763821,1747770633121,-410.87363366,0.00032876,5,"2025-05-20T19:50:33.121",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763823,1747770633130,-420.0,0.00032876,5,"2025-05-20T19:50:33.130",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763825,1747770633142,-443.74,0.00032876,5,"2025-05-20T19:50:33.142",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763827,1747770633152,-420.0,0.00032876,5,"2025-05-20T19:50:33.152",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763829,1747770633163,-420.0,0.00032876,5,"2025-05-20T19:50:33.163",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763831,1747770633173,-677.63189816,0.00032876,5,"2025-05-20T19:50:33.173",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763833,1747770633185,-6.03810184,0.00032876,5,"2025-05-20T19:50:33.185",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763835,1747770633195,-291.93753511,0.00032876,5,"2025-05-20T19:50:33.195",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763838,1747770633223,-363.93246489,0.00032876,5,"2025-05-20T19:50:33.223",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763840,1747770633233,-420.0,0.00032876,5,"2025-05-20T19:50:33.233",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763842,1747770633243,-233.95596645,0.00032876,5,"2025-05-20T19:50:33.243",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763844,1747770633264,-186.04403355,0.00032876,5,"2025-05-20T19:50:33.264",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763846,1747770633274,-883.21,0.00032876,5,"2025-05-20T19:50:33.274",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763848,1747770633285,-420.0,0.00032876,5,"2025-05-20T19:50:33.285",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763850,1747770633295,-420.0,0.00032876,5,"2025-05-20T19:50:33.295",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763852,1747770633305,-420.0,0.00032876,5,"2025-05-20T19:50:33.305",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763854,1747770633314,-420.0,0.00032876,5,"2025-05-20T19:50:33.314",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763856,1747770633325,-784.24,0.00032876,5,"2025-05-20T19:50:33.325",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763858,1747770633334,-420.0,0.00032876,5,"2025-05-20T19:50:33.334",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763859,1747770633345,-420.0,0.00032876,5,"2025-05-20T19:50:33.345",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763861,1747770633354,-420.0,0.00032876,5,"2025-05-20T19:50:33.354",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763863,1747770633364,-420.0,0.00032876,5,"2025-05-20T19:50:33.364",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763865,1747770633375,-420.0,0.00032876,5,"2025-05-20T19:50:33.375",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763867,1747770633385,-420.0,0.00032876,5,"2025-05-20T19:50:33.385",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763869,1747770633395,-420.0,0.00032876,5,"2025-05-20T19:50:33.395",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763872,1747770633405,-420.0,0.00032876,5,"2025-05-20T19:50:33.405",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763875,1747770633415,-420.0,0.00032876,5,"2025-05-20T19:50:33.415",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763878,1747770633425,-420.0,0.00032876,5,"2025-05-20T19:50:33.425",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763881,1747770633435,-456.41,0.00032876,5,"2025-05-20T19:50:33.435",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763883,1747770633445,-420.0,0.00032876,5,"2025-05-20T19:50:33.445",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763884,1747770633456,-463.76,0.00032876,5,"2025-05-20T19:50:33.456",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763886,1747770633466,-400.0,0.00032876,5,"2025-05-20T19:50:33.466",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763888,1747770633476,-653.49,0.00032876,5,"2025-05-20T19:50:33.476",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763890,1747770633487,-420.0,0.00032876,5,"2025-05-20T19:50:33.487",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763892,1747770633498,-420.0,0.00032876,5,"2025-05-20T19:50:33.498",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763894,1747770633508,-420.0,0.00032876,5,"2025-05-20T19:50:33.508",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763896,1747770633519,-420.0,0.00032876,5,"2025-05-20T19:50:33.519",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763898,1747770633529,-420.0,0.00032876,5,"2025-05-20T19:50:33.529",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763900,1747770633540,-2039.47,0.00032876,5,"2025-05-20T19:50:33.540",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763902,1747770633551,-434.48,0.00032876,5,"2025-05-20T19:50:33.551",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763904,1747770633561,-1088.89,0.00032876,5,"2025-05-20T19:50:33.561",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763905,1747770633572,-420.0,0.00032876,5,"2025-05-20T19:50:33.572",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763907,1747770633585,-420.0,0.00032876,5,"2025-05-20T19:50:33.585",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763909,1747770633596,-400.0,0.00032876,5,"2025-05-20T19:50:33.596",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763911,1747770633606,-400.0,0.00032876,5,"2025-05-20T19:50:33.606",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763913,1747770633617,-400.0,0.00032876,5,"2025-05-20T19:50:33.617",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763915,1747770633627,-420.0,0.00032876,5,"2025-05-20T19:50:33.627",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763917,1747770633637,-1349.28,0.00032876,5,"2025-05-20T19:50:33.637",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763919,1747770633647,-798.76,0.00032876,5,"2025-05-20T19:50:33.647",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763921,1747770633660,-420.0,0.00032876,5,"2025-05-20T19:50:33.660",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763923,1747770633670,-420.0,0.00032876,5,"2025-05-20T19:50:33.670",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763925,1747770633680,-420.0,0.00032876,5,"2025-05-20T19:50:33.680",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763926,1747770633690,-437.21,0.00032876,5,"2025-05-20T19:50:33.690",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763928,1747770633700,-805.86,0.00032876,5,"2025-05-20T19:50:33.700",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763930,1747770633711,-420.0,0.00032876,5,"2025-05-20T19:50:33.711",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763932,1747770633721,-420.0,0.00032876,2,"2025-05-20T19:50:33.721",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763934,1747770633732,-764.3,0.00032876,5,"2025-05-20T19:50:33.732",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763936,1747770633743,-540.81,0.00032876,5,"2025-05-20T19:50:33.743",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763938,1747770633753,-420.0,0.00032876,5,"2025-05-20T19:50:33.753",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763940,1747770633764,-420.0,0.00032876,5,"2025-05-20T19:50:33.764",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763942,1747770633774,-444.92,0.00032876,5,"2025-05-20T19:50:33.774",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763944,1747770633785,-420.0,0.00032876,5,"2025-05-20T19:50:33.785",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763946,1747770633794,-641.85,0.00032876,5,"2025-05-20T19:50:33.794",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763948,1747770633804,-400.0,0.00032876,5,"2025-05-20T19:50:33.804",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763950,1747770633813,-500.0,0.00032876,5,"2025-05-20T19:50:33.813",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763951,1747770633824,-420.0,0.00032876,5,"2025-05-20T19:50:33.824",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763953,1747770633834,-754.56,0.00032876,5,"2025-05-20T19:50:33.834",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763955,1747770633843,-361.34092261,0.00032876,5,"2025-05-20T19:50:33.843",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763957,1747770633853,-420.0,0.00032876,5,"2025-05-20T19:50:33.853",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763959,1747770633862,-688.93,0.00032876,5,"2025-05-20T19:50:33.862",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763960,1747770633872,-420.0,0.00032876,5,"2025-05-20T19:50:33.872",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763962,1747770633882,-420.0,0.00032876,5,"2025-05-20T19:50:33.882",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763964,1747770633892,-401.54267945,0.00032876,5,"2025-05-20T19:50:33.892",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763966,1747770633903,-420.0,0.00032876,5,"2025-05-20T19:50:33.903",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763968,1747770633913,-973.51,0.00032876,5,"2025-05-20T19:50:33.913",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763970,1747770633924,-420.0,0.00032876,5,"2025-05-20T19:50:33.924",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763972,1747770633934,-420.0,0.00032876,5,"2025-05-20T19:50:33.934",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763973,1747770633945,-420.0,0.00032876,5,"2025-05-20T19:50:33.945",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763975,1747770633956,-420.0,0.00032876,5,"2025-05-20T19:50:33.956",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763977,1747770633966,-637.29,0.00032876,5,"2025-05-20T19:50:33.966",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763979,1747770633976,-420.0,0.00032876,5,"2025-05-20T19:50:33.976",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763981,1747770633987,-420.0,0.00032876,5,"2025-05-20T19:50:33.987",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763983,1747770633996,-400.0,0.00032876,5,"2025-05-20T19:50:33.996",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763985,1747770634006,-400.0,0.00032876,5,"2025-05-20T19:50:34.006",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763987,1747770634016,-400.0,0.00032876,5,"2025-05-20T19:50:34.016",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763989,1747770634026,-420.0,0.00032876,5,"2025-05-20T19:50:34.026",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763991,1747770634037,-400.43099107,0.00032876,5,"2025-05-20T19:50:34.037",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763992,1747770634047,-400.0,0.00032876,5,"2025-05-20T19:50:34.047",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763994,1747770634057,-400.47627158,0.00032876,5,"2025-05-20T19:50:34.057",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763996,1747770634068,-400.0,0.00032876,5,"2025-05-20T19:50:34.068",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763998,1747770634078,-400.0,0.00032876,5,"2025-05-20T19:50:34.078",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764000,1747770634090,-420.0,0.00032876,5,"2025-05-20T19:50:34.090",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764002,1747770634100,-400.0,0.00032876,5,"2025-05-20T19:50:34.100",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764004,1747770634112,-466.20876886,0.00032876,5,"2025-05-20T19:50:34.112",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764006,1747770634122,-517.06643452,0.00032876,5,"2025-05-20T19:50:34.122",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764008,1747770634133,-400.0,0.00032876,5,"2025-05-20T19:50:34.133",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764010,1747770634142,-192.72,0.00032876,5,"2025-05-20T19:50:34.142",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764012,1747770634152,-400.0,0.00032876,5,"2025-05-20T19:50:34.152",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764014,1747770634162,-420.0,0.00032876,5,"2025-05-20T19:50:34.162",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764016,1747770634172,-400.0,0.00032876,5,"2025-05-20T19:50:34.172",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764017,1747770634182,-420.0,0.00032876,5,"2025-05-20T19:50:34.182",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764019,1747770634193,-400.0,0.00032876,5,"2025-05-20T19:50:34.193",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764021,1747770634204,-400.0,0.00032876,5,"2025-05-20T19:50:34.204",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764023,1747770634215,-420.0,0.00032876,5,"2025-05-20T19:50:34.215",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764025,1747770634224,-400.0,0.00032876,5,"2025-05-20T19:50:34.224",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764027,1747770634234,-400.0,0.00032876,5,"2025-05-20T19:50:34.234",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764029,1747770634243,-400.0,0.00032876,5,"2025-05-20T19:50:34.243",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764031,1747770634254,-400.0,0.00032876,5,"2025-05-20T19:50:34.254",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764033,1747770634263,-420.0,0.00032876,5,"2025-05-20T19:50:34.263",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764035,1747770634273,-420.0,0.00032876,5,"2025-05-20T19:50:34.273",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764037,1747770634284,-400.0,0.00032876,5,"2025-05-20T19:50:34.284",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764038,1747770634295,-400.0,0.00032876,5,"2025-05-20T19:50:34.295",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764040,1747770634305,-400.0,0.00032876,5,"2025-05-20T19:50:34.305",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764042,1747770634315,-401.4969301,0.00032876,5,"2025-05-20T19:50:34.315",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764044,1747770634327,-400.0,0.00032876,5,"2025-05-20T19:50:34.327",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764046,1747770634336,-420.0,0.00032876,5,"2025-05-20T19:50:34.336",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764048,1747770634346,-420.0,0.00032876,5,"2025-05-20T19:50:34.346",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764050,1747770634356,-400.0,0.00032876,5,"2025-05-20T19:50:34.356",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764052,1747770634366,-420.0,0.00032876,5,"2025-05-20T19:50:34.366",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764054,1747770634375,-420.0,0.00032876,5,"2025-05-20T19:50:34.375",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764056,1747770634385,-420.0,0.00032876,5,"2025-05-20T19:50:34.385",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764058,1747770634395,-212.25420687,0.000329,27,"2025-05-20T19:50:34.395",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764059,1747770634404,-1500.0,0.00032902,2,"2025-05-20T19:50:34.404",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764061,1747770634415,-1800.0,0.00033,34,"2025-05-20T19:50:34.415",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764063,1747770634425,-500.0,0.00033,7,"2025-05-20T19:50:34.425",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764065,1747770634435,-426.81,0.00033059,2,"2025-05-20T19:50:34.435",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764067,1747770634444,-1373.73,0.00033069,120,"2025-05-20T19:50:34.444",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764069,1747770634454,-162.23,0.00033139,2,"2025-05-20T19:50:34.454",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764071,1747770634464,-1332.26,0.00033139,2,"2025-05-20T19:50:34.464",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764073,1747770634474,-23649.2717283,0.0003314,2,"2025-05-20T19:50:34.474",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764093,1747770634870,-420.0,0.00033148,5,"2025-05-20T19:50:34.870",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764095,1747770634889,-420.0,0.00033148,5,"2025-05-20T19:50:34.889",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764097,1747770634900,-151.81802364,0.00033148,2,"2025-05-20T19:50:34.900",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764099,1747770634909,-420.0,0.00033148,5,"2025-05-20T19:50:34.909",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764102,1747770634920,-2915.16,0.00033148,5,"2025-05-20T19:50:34.920",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764104,1747770634929,-420.0,0.00033148,2,"2025-05-20T19:50:34.929",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764106,1747770634940,-420.0,0.00033148,2,"2025-05-20T19:50:34.940",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764108,1747770634950,-420.0,0.00033148,5,"2025-05-20T19:50:34.950",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764110,1747770634959,-534.67199712,0.00033148,5,"2025-05-20T19:50:34.959",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764112,1747770634969,-654.15,0.00033148,5,"2025-05-20T19:50:34.969",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764114,1747770634979,-420.0,0.00033148,2,"2025-05-20T19:50:34.979",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764116,1747770634989,-420.0,0.00033148,5,"2025-05-20T19:50:34.989",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764118,1747770635000,-420.0,0.00033148,5,"2025-05-20T19:50:35.000",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764120,1747770635010,-420.0,0.00033148,5,"2025-05-20T19:50:35.010",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764122,1747770635020,-400.0,0.00033148,5,"2025-05-20T19:50:35.020",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764124,1747770635030,-606.14,0.00033148,5,"2025-05-20T19:50:35.030",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764126,1747770635040,-420.0,0.00033148,5,"2025-05-20T19:50:35.040",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764128,1747770635050,-420.0,0.00033148,5,"2025-05-20T19:50:35.050",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764130,1747770635060,-667.94,0.00033148,5,"2025-05-20T19:50:35.060",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764132,1747770635069,-420.0,0.00033148,5,"2025-05-20T19:50:35.069",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764134,1747770635078,-281.94286598,0.00033149,5,"2025-05-20T19:50:35.078",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764136,1747770635089,-400.0,0.00033149,5,"2025-05-20T19:50:35.089",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764138,1747770635099,-420.0,0.00033149,5,"2025-05-20T19:50:35.099",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764140,1747770635109,-349.69634285,0.00033149,5,"2025-05-20T19:50:35.109",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764142,1747770635119,-400.0,0.00033149,5,"2025-05-20T19:50:35.119",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764144,1747770635129,-269.94127972,0.00033149,5,"2025-05-20T19:50:35.129",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764146,1747770635138,-420.0,0.00033149,5,"2025-05-20T19:50:35.138",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764148,1747770635148,-420.0,0.00033149,5,"2025-05-20T19:50:35.148",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764150,1747770635158,-400.0,0.00033149,5,"2025-05-20T19:50:35.158",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764152,1747770635167,-420.0,0.00033149,5,"2025-05-20T19:50:35.167",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764154,1747770635177,-420.0,0.00033149,5,"2025-05-20T19:50:35.177",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764156,1747770635187,-420.0,0.00033149,5,"2025-05-20T19:50:35.187",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764158,1747770635197,-420.0,0.00033149,5,"2025-05-20T19:50:35.197",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764160,1747770635207,-400.0,0.00033149,5,"2025-05-20T19:50:35.207",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764162,1747770635216,-402.12700308,0.00033149,5,"2025-05-20T19:50:35.216",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764164,1747770635226,-420.0,0.00033149,5,"2025-05-20T19:50:35.226",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764166,1747770635236,-420.0,0.00033149,5,"2025-05-20T19:50:35.236",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764168,1747770635245,-420.0,0.00033149,5,"2025-05-20T19:50:35.245",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764170,1747770635255,-400.0,0.00033149,5,"2025-05-20T19:50:35.255",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764172,1747770635265,-400.0,0.00033149,5,"2025-05-20T19:50:35.265",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764174,1747770635274,-420.0,0.00033149,5,"2025-05-20T19:50:35.274",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764176,1747770635283,-420.0,0.00033149,5,"2025-05-20T19:50:35.283",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764178,1747770635293,-622.52,0.00033149,5,"2025-05-20T19:50:35.293",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764180,1747770635304,-420.0,0.00033149,5,"2025-05-20T19:50:35.304",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764182,1747770635314,-464.35767529,0.00033149,5,"2025-05-20T19:50:35.314",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764184,1747770635324,-286.83344547,0.00033149,5,"2025-05-20T19:50:35.324",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764186,1747770635334,-420.0,0.00033149,5,"2025-05-20T19:50:35.334",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764188,1747770635344,-420.0,0.00033149,5,"2025-05-20T19:50:35.344",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764190,1747770635354,-420.0,0.00033149,5,"2025-05-20T19:50:35.354",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764192,1747770635363,-420.0,0.00033149,5,"2025-05-20T19:50:35.363",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764194,1747770635373,-420.0,0.00033149,5,"2025-05-20T19:50:35.373",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764196,1747770635383,-420.0,0.00033149,5,"2025-05-20T19:50:35.383",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764198,1747770635392,-420.0,0.00033149,5,"2025-05-20T19:50:35.392",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764200,1747770635402,-554.55,0.00033149,5,"2025-05-20T19:50:35.402",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764202,1747770635411,-420.0,0.00033149,5,"2025-05-20T19:50:35.411",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764204,1747770635421,-420.0,0.00033149,5,"2025-05-20T19:50:35.421",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764206,1747770635430,-420.0,0.00033149,5,"2025-05-20T19:50:35.430",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764208,1747770635440,-420.0,0.00033149,5,"2025-05-20T19:50:35.440",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764211,1747770635451,-400.0,0.00033149,5,"2025-05-20T19:50:35.451",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764213,1747770635460,-420.0,0.00033149,5,"2025-05-20T19:50:35.460",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764215,1747770635471,-466.9,0.00033149,5,"2025-05-20T19:50:35.471",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764217,1747770635480,-420.0,0.00033149,5,"2025-05-20T19:50:35.480",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764219,1747770635490,-420.0,0.00033149,5,"2025-05-20T19:50:35.490",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764221,1747770635500,-420.0,0.00033149,5,"2025-05-20T19:50:35.500",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764223,1747770635510,-420.0,0.00033149,5,"2025-05-20T19:50:35.510",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764225,1747770635519,-420.0,0.00033149,5,"2025-05-20T19:50:35.519",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764227,1747770635529,-420.0,0.00033149,5,"2025-05-20T19:50:35.529",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764229,1747770635539,-420.0,0.00033149,5,"2025-05-20T19:50:35.539",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764231,1747770635548,-420.0,0.00033149,5,"2025-05-20T19:50:35.548",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764233,1747770635558,-420.0,0.00033149,5,"2025-05-20T19:50:35.558",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764235,1747770635567,-420.0,0.00033149,5,"2025-05-20T19:50:35.567",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764237,1747770635578,-420.0,0.00033149,5,"2025-05-20T19:50:35.578",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764239,1747770635590,-420.0,0.00033149,5,"2025-05-20T19:50:35.590",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764241,1747770635600,-420.0,0.00033149,5,"2025-05-20T19:50:35.600",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764243,1747770635609,-420.0,0.00033149,5,"2025-05-20T19:50:35.609",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764245,1747770635619,-742.9,0.00033149,5,"2025-05-20T19:50:35.619",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764247,1747770635630,-542.09146549,0.00033149,5,"2025-05-20T19:50:35.630",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764249,1747770635639,-420.0,0.00033149,5,"2025-05-20T19:50:35.639",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764251,1747770635649,-501.14559536,0.00033149,5,"2025-05-20T19:50:35.649",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764253,1747770635659,-400.0,0.00033149,5,"2025-05-20T19:50:35.659",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764255,1747770635669,-420.0,0.00033149,5,"2025-05-20T19:50:35.669",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764257,1747770635679,-420.0,0.00033149,5,"2025-05-20T19:50:35.679",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764259,1747770635689,-420.0,0.00033149,5,"2025-05-20T19:50:35.689",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764261,1747770635699,-400.0,0.00033149,5,"2025-05-20T19:50:35.699",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764263,1747770635708,-624.6,0.00033149,5,"2025-05-20T19:50:35.708",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764265,1747770635719,-400.0,0.00033149,5,"2025-05-20T19:50:35.719",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764267,1747770635729,-420.0,0.00033149,5,"2025-05-20T19:50:35.729",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764269,1747770635738,-417.97846094,0.00033149,5,"2025-05-20T19:50:35.738",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764271,1747770635748,-420.0,0.00033149,5,"2025-05-20T19:50:35.748",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764273,1747770635758,-420.0,0.00033149,5,"2025-05-20T19:50:35.758",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764275,1747770635768,-420.0,0.00033149,5,"2025-05-20T19:50:35.768",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764277,1747770635782,-400.0,0.00033149,5,"2025-05-20T19:50:35.782",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764279,1747770635791,-400.0,0.00033149,5,"2025-05-20T19:50:35.791",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764281,1747770635800,-980.58,0.00033149,5,"2025-05-20T19:50:35.800",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764283,1747770635811,-250.0,0.00033149,5,"2025-05-20T19:50:35.811",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764285,1747770635821,-420.0,0.00033149,5,"2025-05-20T19:50:35.821",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764287,1747770635830,-470.0,0.00033149,5,"2025-05-20T19:50:35.830",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764289,1747770635839,-517.87507153,0.00033149,5,"2025-05-20T19:50:35.839",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764291,1747770635850,-400.0,0.00033149,5,"2025-05-20T19:50:35.850",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764293,1747770635859,-400.0,0.00033149,5,"2025-05-20T19:50:35.859",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764295,1747770635869,-420.0,0.00033149,5,"2025-05-20T19:50:35.869",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764297,1747770635879,-420.0,0.00033149,5,"2025-05-20T19:50:35.879",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764299,1747770635891,-420.0,0.00033149,5,"2025-05-20T19:50:35.891",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764301,1747770635901,-420.0,0.00033149,5,"2025-05-20T19:50:35.901",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764303,1747770635911,-420.0,0.00033149,5,"2025-05-20T19:50:35.911",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764305,1747770635922,-420.0,0.00033149,5,"2025-05-20T19:50:35.922",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764307,1747770635931,-420.0,0.00033149,5,"2025-05-20T19:50:35.931",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764309,1747770635941,-400.0,0.00033149,5,"2025-05-20T19:50:35.941",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764311,1747770635951,-420.0,0.00033149,5,"2025-05-20T19:50:35.951",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764313,1747770635961,-420.0,0.00033149,5,"2025-05-20T19:50:35.961",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764316,1747770635971,-400.0,0.00033149,5,"2025-05-20T19:50:35.971",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764318,1747770635980,-420.0,0.00033149,5,"2025-05-20T19:50:35.980",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764320,1747770635990,-420.0,0.00033149,5,"2025-05-20T19:50:35.990",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764322,1747770636000,-500.0,0.00033149,5,"2025-05-20T19:50:36.000",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764324,1747770636010,-449.99,0.00033149,5,"2025-05-20T19:50:36.010",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764326,1747770636021,-500.0,0.00033149,7,"2025-05-20T19:50:36.021",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764328,1747770636031,-176.42219734,0.00033149,7,"2025-05-20T19:50:36.031",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764330,1747770636041,-500.0,0.00033149,7,"2025-05-20T19:50:36.041",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764332,1747770636051,-500.0,0.00033149,7,"2025-05-20T19:50:36.051",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764334,1747770636061,-500.0,0.00033149,7,"2025-05-20T19:50:36.061",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764336,1747770636076,-500.0,0.00033149,7,"2025-05-20T19:50:36.076",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764338,1747770636086,-520.41632732,0.00033149,7,"2025-05-20T19:50:36.086",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764340,1747770636098,-500.0,0.00033149,7,"2025-05-20T19:50:36.098",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764342,1747770636108,-500.0,0.00033149,7,"2025-05-20T19:50:36.108",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764344,1747770636118,-500.0,0.00033149,7,"2025-05-20T19:50:36.118",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764346,1747770636129,-500.0,0.00033149,7,"2025-05-20T19:50:36.129",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764348,1747770636139,-250.35932402,0.00033149,7,"2025-05-20T19:50:36.139",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764350,1747770636149,-500.0,0.00033149,7,"2025-05-20T19:50:36.149",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764352,1747770636159,-500.0,0.00033149,7,"2025-05-20T19:50:36.159",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764354,1747770636168,-500.0,0.00033149,7,"2025-05-20T19:50:36.168",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764356,1747770636178,-500.0,0.00033149,7,"2025-05-20T19:50:36.178",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764358,1747770636187,-500.0,0.00033149,7,"2025-05-20T19:50:36.187",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764360,1747770636197,-500.0,0.00033149,7,"2025-05-20T19:50:36.197",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764362,1747770636206,-500.0,0.00033149,7,"2025-05-20T19:50:36.206",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764364,1747770636217,-500.0,0.00033149,7,"2025-05-20T19:50:36.217",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764366,1747770636226,-500.0,0.00033149,7,"2025-05-20T19:50:36.226",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764368,1747770636236,-396.34652875,0.00033149,7,"2025-05-20T19:50:36.236",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764370,1747770636245,-500.0,0.00033149,7,"2025-05-20T19:50:36.245",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764372,1747770636256,-500.0,0.00033149,7,"2025-05-20T19:50:36.256",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764374,1747770636265,-526.13252968,0.00033149,5,"2025-05-20T19:50:36.265",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764376,1747770636275,-500.0,0.00033149,7,"2025-05-20T19:50:36.275",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764378,1747770636284,-500.0,0.00033149,7,"2025-05-20T19:50:36.284",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764380,1747770636295,-500.0,0.00033149,7,"2025-05-20T19:50:36.295",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764382,1747770636304,-500.0,0.00033149,7,"2025-05-20T19:50:36.304",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764384,1747770636313,-500.0,0.00033149,7,"2025-05-20T19:50:36.313",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764387,1747770636335,-648.06750112,0.00033149,7,"2025-05-20T19:50:36.335",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764389,1747770636348,-500.0,0.00033149,7,"2025-05-20T19:50:36.348",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764391,1747770636358,-500.0,0.00033149,7,"2025-05-20T19:50:36.358",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764393,1747770636369,-500.0,0.00033149,7,"2025-05-20T19:50:36.369",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764395,1747770636379,-500.0,0.00033149,7,"2025-05-20T19:50:36.379",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764397,1747770636390,-500.0,0.00033149,7,"2025-05-20T19:50:36.390",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764399,1747770636405,-500.0,0.00033149,7,"2025-05-20T19:50:36.405",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764402,1747770636415,-500.0,0.00033149,7,"2025-05-20T19:50:36.415",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764404,1747770636426,-500.0,0.00033149,7,"2025-05-20T19:50:36.426",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764406,1747770636437,-500.0,0.00033149,7,"2025-05-20T19:50:36.437",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764408,1747770636447,-500.0,0.00033149,7,"2025-05-20T19:50:36.447",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764410,1747770636457,-500.0,0.00033149,7,"2025-05-20T19:50:36.457",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764412,1747770636467,-500.0,0.00033149,7,"2025-05-20T19:50:36.467",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764414,1747770636478,-420.0,0.00033149,5,"2025-05-20T19:50:36.478",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764416,1747770636488,-420.0,0.00033149,5,"2025-05-20T19:50:36.488",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764418,1747770636498,-420.0,0.00033149,5,"2025-05-20T19:50:36.498",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764420,1747770636508,-420.0,0.00033149,5,"2025-05-20T19:50:36.508",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764422,1747770636518,-548.57,0.00033149,5,"2025-05-20T19:50:36.518",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764424,1747770636528,-500.0,0.00033149,5,"2025-05-20T19:50:36.528",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764427,1747770636538,-1045.05,0.00033149,5,"2025-05-20T19:50:36.538",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764429,1747770636548,-420.0,0.00033149,5,"2025-05-20T19:50:36.548",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764431,1747770636558,-170.76398457,0.00033149,5,"2025-05-20T19:50:36.558",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764433,1747770636568,-420.0,0.00033149,5,"2025-05-20T19:50:36.568",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764435,1747770636579,-420.0,0.00033149,5,"2025-05-20T19:50:36.579",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764437,1747770636593,-420.0,0.00033149,5,"2025-05-20T19:50:36.593",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764439,1747770636604,-499.99999999,0.00033149,7,"2025-05-20T19:50:36.604",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764441,1747770636615,-420.0,0.00033149,5,"2025-05-20T19:50:36.615",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764443,1747770636626,-420.0,0.00033149,5,"2025-05-20T19:50:36.626",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764445,1747770636635,-420.0,0.00033149,5,"2025-05-20T19:50:36.635",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764447,1747770636644,-420.0,0.00033149,5,"2025-05-20T19:50:36.644",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764449,1747770636654,-864.78,0.00033149,5,"2025-05-20T19:50:36.654",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764451,1747770636665,-420.0,0.00033149,5,"2025-05-20T19:50:36.665",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764453,1747770636674,-302.97821018,0.00033149,5,"2025-05-20T19:50:36.674",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764456,1747770636685,-420.0,0.00033149,5,"2025-05-20T19:50:36.685",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764458,1747770636695,-420.0,0.00033149,5,"2025-05-20T19:50:36.695",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764460,1747770636705,-420.0,0.00033149,5,"2025-05-20T19:50:36.705",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764462,1747770636715,-1016.73,0.00033149,5,"2025-05-20T19:50:36.715",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764464,1747770636725,-420.0,0.00033149,5,"2025-05-20T19:50:36.725",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764466,1747770636735,-420.0,0.00033149,5,"2025-05-20T19:50:36.735",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764468,1747770636745,-420.0,0.00033149,5,"2025-05-20T19:50:36.745",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764470,1747770636755,-420.0,0.00033149,5,"2025-05-20T19:50:36.755",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764472,1747770636765,-420.0,0.00033149,5,"2025-05-20T19:50:36.765",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764475,1747770636783,-480.23,0.00033149,5,"2025-05-20T19:50:36.783",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764477,1747770636793,-420.0,0.00033149,5,"2025-05-20T19:50:36.793",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764479,1747770636804,-420.0,0.00033149,5,"2025-05-20T19:50:36.804",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764481,1747770636815,-420.0,0.00033149,5,"2025-05-20T19:50:36.815",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764484,1747770636828,-420.0,0.00033149,5,"2025-05-20T19:50:36.828",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764486,1747770636839,-420.0,0.00033149,5,"2025-05-20T19:50:36.839",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764488,1747770636850,-400.0,0.00033149,5,"2025-05-20T19:50:36.850",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764490,1747770636860,-420.0,0.00033149,5,"2025-05-20T19:50:36.860",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764492,1747770636869,-420.0,0.00033149,5,"2025-05-20T19:50:36.869",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764494,1747770636879,-420.0,0.00033149,5,"2025-05-20T19:50:36.879",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764496,1747770636890,-553.25,0.00033149,5,"2025-05-20T19:50:36.890",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764498,1747770636899,-4580.72,0.00033149,5,"2025-05-20T19:50:36.899",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764500,1747770636909,-562.79,0.00033149,5,"2025-05-20T19:50:36.909",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764502,1747770636920,-420.0,0.00033149,5,"2025-05-20T19:50:36.920",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764504,1747770636930,-420.0,0.00033149,5,"2025-05-20T19:50:36.930",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764506,1747770636941,-1198.5,0.00033149,5,"2025-05-20T19:50:36.941",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764508,1747770636952,-420.0,0.00033149,5,"2025-05-20T19:50:36.952",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764510,1747770636962,-420.0,0.00033149,5,"2025-05-20T19:50:36.962",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764512,1747770636972,-420.0,0.00033149,5,"2025-05-20T19:50:36.972",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764515,1747770636983,-1284.31,0.00033149,5,"2025-05-20T19:50:36.983",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764517,1747770636993,-1628.89,0.00033149,5,"2025-05-20T19:50:36.993",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764519,1747770637004,-461.33,0.00033149,5,"2025-05-20T19:50:37.004",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764521,1747770637014,-2757.12,0.00033149,5,"2025-05-20T19:50:37.014",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764523,1747770637024,-1174.3,0.00033149,5,"2025-05-20T19:50:37.024",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764525,1747770637035,-420.0,0.00033149,5,"2025-05-20T19:50:37.035",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764527,1747770637045,-420.0,0.00033149,5,"2025-05-20T19:50:37.045",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764529,1747770637055,-1194.2,0.00033149,5,"2025-05-20T19:50:37.055",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764531,1747770637064,-420.0,0.00033149,5,"2025-05-20T19:50:37.064",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764533,1747770637076,-319.04275167,0.00033149,5,"2025-05-20T19:50:37.076",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764535,1747770637086,-420.0,0.00033149,5,"2025-05-20T19:50:37.086",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764538,1747770637096,-420.0,0.00033149,5,"2025-05-20T19:50:37.096",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764540,1747770637105,-1529.58,0.00033149,5,"2025-05-20T19:50:37.105",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764542,1747770637115,-500.0,0.00033149,5,"2025-05-20T19:50:37.115",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764544,1747770637125,-1905.53,0.00033149,5,"2025-05-20T19:50:37.125",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764545,1747770637135,-420.0,0.00033149,5,"2025-05-20T19:50:37.135",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764546,1747770637145,-420.0,0.00033149,5,"2025-05-20T19:50:37.145",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764547,1747770637155,-420.0,0.00033149,5,"2025-05-20T19:50:37.155",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764548,1747770637165,-420.0,0.00033149,5,"2025-05-20T19:50:37.165",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764549,1747770637175,-420.0,0.00033149,5,"2025-05-20T19:50:37.175",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764550,1747770637185,-5678.31,0.00033149,5,"2025-05-20T19:50:37.185",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764551,1747770637195,-420.0,0.00033149,5,"2025-05-20T19:50:37.195",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764552,1747770637206,-420.0,0.00033149,5,"2025-05-20T19:50:37.206",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764553,1747770637224,-420.0,0.00033149,5,"2025-05-20T19:50:37.224",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764555,1747770637235,-564.2,0.00033149,5,"2025-05-20T19:50:37.235",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764557,1747770637245,-3492.25,0.00033149,5,"2025-05-20T19:50:37.245",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764559,1747770637256,-420.0,0.00033149,5,"2025-05-20T19:50:37.256",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764561,1747770637268,-930.86,0.00033149,5,"2025-05-20T19:50:37.268",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764563,1747770637279,-420.0,0.00033149,5,"2025-05-20T19:50:37.279",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764565,1747770637290,-531.76,0.00033149,5,"2025-05-20T19:50:37.290",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764567,1747770637301,-1131.35,0.00033149,5,"2025-05-20T19:50:37.301",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764569,1747770637311,-400.0,0.00033149,5,"2025-05-20T19:50:37.311",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764572,1747770637323,-2175.78,0.00033149,5,"2025-05-20T19:50:37.323",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764574,1747770637334,-420.0,0.00033149,5,"2025-05-20T19:50:37.334",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764576,1747770637345,-420.0,0.00033149,5,"2025-05-20T19:50:37.345",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764578,1747770637355,-420.0,0.00033149,5,"2025-05-20T19:50:37.355",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764580,1747770637365,-420.0,0.00033149,5,"2025-05-20T19:50:37.365",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764582,1747770637376,-420.0,0.00033149,5,"2025-05-20T19:50:37.376",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764584,1747770637386,-2350.59,0.00033149,5,"2025-05-20T19:50:37.386",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764586,1747770637397,-420.0,0.00033149,5,"2025-05-20T19:50:37.397",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764588,1747770637407,-420.0,0.00033149,5,"2025-05-20T19:50:37.407",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764590,1747770637418,-530.76,0.00033149,5,"2025-05-20T19:50:37.418",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764592,1747770637428,-420.0,0.00033149,5,"2025-05-20T19:50:37.428",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764594,1747770637439,-1838.89,0.00033149,5,"2025-05-20T19:50:37.439",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764596,1747770637450,-882.23,0.00033149,5,"2025-05-20T19:50:37.450",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764598,1747770637460,-420.0,0.00033149,5,"2025-05-20T19:50:37.460",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764601,1747770637471,-420.0,0.00033149,5,"2025-05-20T19:50:37.471",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764603,1747770637481,-420.0,0.00033149,5,"2025-05-20T19:50:37.481",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764605,1747770637492,-500.0,0.00033149,7,"2025-05-20T19:50:37.492",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764606,1747770637502,-150.0,0.00033149,2,"2025-05-20T19:50:37.502",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764607,1747770637514,-420.0,0.00033149,5,"2025-05-20T19:50:37.514",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764608,1747770637524,-2096.04,0.00033149,5,"2025-05-20T19:50:37.524",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764609,1747770637535,-420.0,0.00033149,5,"2025-05-20T19:50:37.535",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764610,1747770637546,-420.0,0.00033149,5,"2025-05-20T19:50:37.546",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764611,1747770637557,-760.22,0.00033149,5,"2025-05-20T19:50:37.557",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764612,1747770637567,-420.0,0.00033149,5,"2025-05-20T19:50:37.567",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764613,1747770637586,-1062.74,0.00033149,5,"2025-05-20T19:50:37.586",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764614,1747770637596,-420.0,0.00033149,5,"2025-05-20T19:50:37.596",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764615,1747770637607,-420.0,0.00033149,5,"2025-05-20T19:50:37.607",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764616,1747770637617,-420.0,0.00033149,5,"2025-05-20T19:50:37.617",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764617,1747770637630,-400.0,0.00033149,5,"2025-05-20T19:50:37.630",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764618,1747770637640,-3031.91,0.00033149,2,"2025-05-20T19:50:37.640",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764619,1747770637651,-420.0,0.00033149,5,"2025-05-20T19:50:37.651",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764620,1747770637664,-1694.6,0.00033149,5,"2025-05-20T19:50:37.664",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764621,1747770637680,-610.65,0.00033149,5,"2025-05-20T19:50:37.680",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764622,1747770637691,-420.0,0.00033149,5,"2025-05-20T19:50:37.691",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764623,1747770637702,-420.0,0.00033149,5,"2025-05-20T19:50:37.702",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764624,1747770637713,-658.13,0.00033149,5,"2025-05-20T19:50:37.713",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764625,1747770637725,-420.0,0.00033149,5,"2025-05-20T19:50:37.725",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764626,1747770637736,-400.0,0.00033149,5,"2025-05-20T19:50:37.736",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764627,1747770637747,-1613.12,0.00033149,5,"2025-05-20T19:50:37.747",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764628,1747770637758,-420.0,0.00033149,5,"2025-05-20T19:50:37.758",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764629,1747770637769,-490.65,0.00033149,5,"2025-05-20T19:50:37.769",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764630,1747770637779,-616.07,0.00033149,5,"2025-05-20T19:50:37.779",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764631,1747770637790,-420.0,0.00033149,5,"2025-05-20T19:50:37.790",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764632,1747770637801,-500.0,0.00033149,5,"2025-05-20T19:50:37.801",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764633,1747770637813,-462.17,0.00033149,5,"2025-05-20T19:50:37.813",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764634,1747770637824,-420.0,0.00033149,5,"2025-05-20T19:50:37.824",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764635,1747770637834,-5148.97,0.00033149,5,"2025-05-20T19:50:37.834",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764636,1747770637845,-677.62,0.00033149,5,"2025-05-20T19:50:37.845",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764637,1747770637857,-420.0,0.00033149,5,"2025-05-20T19:50:37.857",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764638,1747770637867,-420.0,0.00033149,5,"2025-05-20T19:50:37.867",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764639,1747770637879,-884.72,0.00033149,5,"2025-05-20T19:50:37.879",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764640,1747770637889,-420.0,0.00033149,5,"2025-05-20T19:50:37.889",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764641,1747770637900,-942.51,0.00033149,5,"2025-05-20T19:50:37.900",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764642,1747770637910,-1960.18,0.00033149,5,"2025-05-20T19:50:37.910",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764643,1747770637921,-420.0,0.00033149,5,"2025-05-20T19:50:37.921",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764644,1747770637932,-542.39,0.00033149,5,"2025-05-20T19:50:37.932",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764645,1747770637942,-13226.17,0.00033149,5,"2025-05-20T19:50:37.942",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764646,1747770637953,-420.0,0.00033149,5,"2025-05-20T19:50:37.953",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764647,1747770637964,-1206.22,0.00033149,5,"2025-05-20T19:50:37.964",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764648,1747770637975,-420.0,0.00033149,5,"2025-05-20T19:50:37.975",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764649,1747770637986,-420.0,0.00033149,5,"2025-05-20T19:50:37.986",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764650,1747770637997,-473.04,0.00033149,5,"2025-05-20T19:50:37.997",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764651,1747770638007,-420.0,0.00033149,5,"2025-05-20T19:50:38.007",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764653,1747770638018,-420.0,0.00033149,5,"2025-05-20T19:50:38.018",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764654,1747770638029,-420.0,0.00033149,5,"2025-05-20T19:50:38.029",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764655,1747770638039,-420.0,0.00033149,5,"2025-05-20T19:50:38.039",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764656,1747770638050,-1007.42,0.00033149,5,"2025-05-20T19:50:38.050",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764657,1747770638062,-1419.41,0.00033149,5,"2025-05-20T19:50:38.062",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764658,1747770638073,-420.0,0.00033149,5,"2025-05-20T19:50:38.073",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764659,1747770638085,-605.81,0.00033149,5,"2025-05-20T19:50:38.085",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764660,1747770638105,-2000.0,0.00033149,30,"2025-05-20T19:50:38.105",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764661,1747770638121,-599.92,0.00033149,5,"2025-05-20T19:50:38.121",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764662,1747770638133,-2783.57,0.00033149,5,"2025-05-20T19:50:38.133",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764663,1747770638146,-420.0,0.00033149,5,"2025-05-20T19:50:38.146",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764664,1747770638159,-300.0,0.0003315,7,"2025-05-20T19:50:38.159",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764665,1747770638171,-483.26,0.0003315,5,"2025-05-20T19:50:38.171",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764666,1747770638183,-420.0,0.0003315,5,"2025-05-20T19:50:38.183",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764667,1747770638194,-1317.04,0.0003315,5,"2025-05-20T19:50:38.194",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764668,1747770638205,-420.0,0.0003315,5,"2025-05-20T19:50:38.205",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764669,1747770638216,-383.74090781,0.0003315,5,"2025-05-20T19:50:38.216",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764670,1747770638227,-420.0,0.0003315,5,"2025-05-20T19:50:38.227",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764671,1747770638237,-420.0,0.0003315,5,"2025-05-20T19:50:38.237",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764672,1747770638249,-420.0,0.0003315,5,"2025-05-20T19:50:38.249",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764673,1747770638260,-420.0,0.0003315,5,"2025-05-20T19:50:38.260",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764674,1747770638271,-443.74,0.0003315,5,"2025-05-20T19:50:38.271",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764675,1747770638282,-420.0,0.0003315,5,"2025-05-20T19:50:38.282",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764676,1747770638293,-420.0,0.0003315,5,"2025-05-20T19:50:38.293",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764677,1747770638304,-683.67,0.0003315,5,"2025-05-20T19:50:38.304",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764678,1747770638315,-655.87,0.0003315,5,"2025-05-20T19:50:38.315",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764679,1747770638328,-420.0,0.0003315,5,"2025-05-20T19:50:38.328",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764680,1747770638339,-420.0,0.0003315,5,"2025-05-20T19:50:38.339",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764681,1747770638350,-883.21,0.0003315,5,"2025-05-20T19:50:38.350",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764682,1747770638361,-420.0,0.0003315,5,"2025-05-20T19:50:38.361",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764683,1747770638372,-487.81295759,0.0003315,5,"2025-05-20T19:50:38.372",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764684,1747770638383,-290.75,0.0003315,5,"2025-05-20T19:50:38.383",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764685,1747770638393,-380.0,0.0003315,5,"2025-05-20T19:50:38.393",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764686,1747770638404,-784.24,0.0003315,5,"2025-05-20T19:50:38.404",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764687,1747770638415,-153.33126543,0.0003315,5,"2025-05-20T19:50:38.415",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764688,1747770638425,-205.87162055,0.0003315,5,"2025-05-20T19:50:38.425",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764689,1747770638436,-420.0,0.0003315,5,"2025-05-20T19:50:38.436",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764690,1747770638447,-420.0,0.0003315,5,"2025-05-20T19:50:38.447",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764692,1747770638459,-420.0,0.0003315,5,"2025-05-20T19:50:38.459",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764694,1747770638471,-420.0,0.0003315,5,"2025-05-20T19:50:38.471",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764696,1747770638483,-420.0,0.0003315,5,"2025-05-20T19:50:38.483",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764699,1747770638495,-420.0,0.0003315,5,"2025-05-20T19:50:38.495",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764700,1747770638507,-420.0,0.0003315,5,"2025-05-20T19:50:38.507",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764703,1747770638520,-165.51435631,0.0003315,5,"2025-05-20T19:50:38.520",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764704,1747770638532,-456.41,0.0003315,5,"2025-05-20T19:50:38.532",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764705,1747770638550,-420.0,0.0003315,5,"2025-05-20T19:50:38.550",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764707,1747770638563,-463.76,0.0003315,5,"2025-05-20T19:50:38.563",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764708,1747770638579,-653.49,0.0003315,5,"2025-05-20T19:50:38.579",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764709,1747770638590,-420.0,0.0003315,5,"2025-05-20T19:50:38.590",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764711,1747770638601,-420.0,0.0003315,5,"2025-05-20T19:50:38.601",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764712,1747770638613,-420.0,0.0003315,5,"2025-05-20T19:50:38.613",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764713,1747770638627,-431.18,0.0003315,5,"2025-05-20T19:50:38.627",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764714,1747770638639,-420.0,0.0003315,5,"2025-05-20T19:50:38.639",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764715,1747770638651,-2039.47,0.0003315,5,"2025-05-20T19:50:38.651",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764716,1747770638666,-434.48,0.0003315,5,"2025-05-20T19:50:38.666",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764717,1747770638679,-1088.89,0.0003315,5,"2025-05-20T19:50:38.679",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764718,1747770638692,-420.0,0.0003315,5,"2025-05-20T19:50:38.692",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764719,1747770638704,-420.0,0.0003315,5,"2025-05-20T19:50:38.704",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764720,1747770638716,-420.0,0.0003315,5,"2025-05-20T19:50:38.716",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764721,1747770638728,-1349.28,0.0003315,5,"2025-05-20T19:50:38.728",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764722,1747770638740,-798.76,0.0003315,5,"2025-05-20T19:50:38.740",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764723,1747770638751,-420.0,0.0003315,5,"2025-05-20T19:50:38.751",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764724,1747770638762,-420.0,0.0003315,5,"2025-05-20T19:50:38.762",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764725,1747770638774,-437.21,0.0003315,5,"2025-05-20T19:50:38.774",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764726,1747770638786,-420.0,0.0003315,5,"2025-05-20T19:50:38.786",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764727,1747770638797,-805.86,0.0003315,5,"2025-05-20T19:50:38.797",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764728,1747770638807,-333.76111016,0.0003315,5,"2025-05-20T19:50:38.807",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764729,1747770638819,-420.0,0.0003315,2,"2025-05-20T19:50:38.819",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764730,1747770638836,-764.3,0.0003315,5,"2025-05-20T19:50:38.836",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764731,1747770638847,-540.81,0.0003315,5,"2025-05-20T19:50:38.847",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764732,1747770638860,-420.0,0.0003315,5,"2025-05-20T19:50:38.860",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764733,1747770638872,-420.0,0.0003315,5,"2025-05-20T19:50:38.872",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764734,1747770638884,-444.92,0.0003315,5,"2025-05-20T19:50:38.884",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764735,1747770638895,-420.0,0.0003315,5,"2025-05-20T19:50:38.895",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764736,1747770638907,-641.85,0.0003315,5,"2025-05-20T19:50:38.907",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764737,1747770638917,-500.0,0.0003315,5,"2025-05-20T19:50:38.917",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764738,1747770638928,-420.0,0.0003315,5,"2025-05-20T19:50:38.928",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764739,1747770638940,-754.56,0.0003315,5,"2025-05-20T19:50:38.940",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764740,1747770638951,-420.0,0.0003315,5,"2025-05-20T19:50:38.951",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764741,1747770638963,-688.93,0.0003315,5,"2025-05-20T19:50:38.963",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764742,1747770638974,-380.0,0.0003315,5,"2025-05-20T19:50:38.974",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764743,1747770638986,-420.0,0.0003315,5,"2025-05-20T19:50:38.986",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764744,1747770639004,-420.0,0.0003315,5,"2025-05-20T19:50:39.004",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764745,1747770639015,-973.51,0.0003315,5,"2025-05-20T19:50:39.015",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764746,1747770639025,-420.0,0.0003315,5,"2025-05-20T19:50:39.025",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764747,1747770639036,-420.0,0.0003315,5,"2025-05-20T19:50:39.036",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764748,1747770639048,-420.0,0.0003315,5,"2025-05-20T19:50:39.048",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764749,1747770639060,-637.29,0.0003315,5,"2025-05-20T19:50:39.060",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764750,1747770639074,-380.0,0.0003315,5,"2025-05-20T19:50:39.074",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764751,1747770639085,-380.0,0.0003315,5,"2025-05-20T19:50:39.085",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764752,1747770639098,-380.0,0.0003315,5,"2025-05-20T19:50:39.098",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764753,1747770639111,-411.68,0.0003315,5,"2025-05-20T19:50:39.111",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764754,1747770639122,-292.19251358,0.0003315,5,"2025-05-20T19:50:39.122",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764755,1747770639133,-380.0,0.0003315,5,"2025-05-20T19:50:39.133",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764756,1747770639144,-380.0,0.0003315,5,"2025-05-20T19:50:39.144",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764757,1747770639155,-380.0,0.0003315,5,"2025-05-20T19:50:39.155",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764758,1747770639166,-380.0,0.0003315,5,"2025-05-20T19:50:39.166",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764759,1747770639177,-411.11,0.0003315,5,"2025-05-20T19:50:39.177",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764760,1747770639187,-157.33914836,0.0003315,5,"2025-05-20T19:50:39.187",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764761,1747770639198,-420.0,0.0003315,5,"2025-05-20T19:50:39.198",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764762,1747770639209,-401.24,0.0003315,5,"2025-05-20T19:50:39.209",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764763,1747770639220,-420.0,0.0003315,5,"2025-05-20T19:50:39.220",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764764,1747770639231,-209.95,0.00033165,2,"2025-05-20T19:50:39.231",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764765,1747770639243,-500.0,0.00033176,7,"2025-05-20T19:50:39.243",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764766,1747770639255,-515.14714239,0.00033204,7,"2025-05-20T19:50:39.255",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764767,1747770639266,-1486.08512423,0.00033233,2,"2025-05-20T19:50:39.266",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764768,1747770639278,-180.87275317,0.00033324,15,"2025-05-20T19:50:39.278",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764769,1747770639289,-23649.2717283,0.00033413,2,"2025-05-20T19:50:39.289",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764770,1747770639302,-47298.5434567,0.00033414,2,"2025-05-20T19:50:39.302",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764771,1747770639313,-420.0,0.00033422,5,"2025-05-20T19:50:39.313",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764772,1747770639326,-420.0,0.00033422,5,"2025-05-20T19:50:39.326",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764773,1747770639339,-420.0,0.00033422,5,"2025-05-20T19:50:39.339",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764774,1747770639351,-2915.16,0.00033422,5,"2025-05-20T19:50:39.351",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764775,1747770639361,-420.0,0.00033422,2,"2025-05-20T19:50:39.361",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764776,1747770639373,-420.0,0.00033422,2,"2025-05-20T19:50:39.373",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764777,1747770639384,-519.29,0.00033422,5,"2025-05-20T19:50:39.384",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764779,1747770639951,-654.15,0.00033422,5,"2025-05-20T19:50:39.951",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764780,1747770639977,-420.0,0.00033422,2,"2025-05-20T19:50:39.977",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764781,1747770639999,-382.44297589,0.00033422,5,"2025-05-20T19:50:39.999",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764782,1747770640010,-420.0,0.00033422,5,"2025-05-20T19:50:40.010",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764783,1747770640020,-420.0,0.00033422,5,"2025-05-20T19:50:40.020",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764784,1747770640032,-606.14,0.00033422,5,"2025-05-20T19:50:40.032",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764785,1747770640042,-420.0,0.00033422,5,"2025-05-20T19:50:40.042",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764786,1747770640053,-420.0,0.00033422,5,"2025-05-20T19:50:40.053",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764787,1747770640063,-667.94,0.00033422,5,"2025-05-20T19:50:40.063",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764788,1747770640074,-420.0,0.00033422,5,"2025-05-20T19:50:40.074",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764789,1747770640084,-420.0,0.00033423,5,"2025-05-20T19:50:40.084",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764790,1747770640094,-420.0,0.00033423,5,"2025-05-20T19:50:40.094",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764791,1747770640104,-420.0,0.00033423,5,"2025-05-20T19:50:40.104",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764792,1747770640115,-420.0,0.00033423,5,"2025-05-20T19:50:40.115",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764793,1747770640125,-420.0,0.00033423,5,"2025-05-20T19:50:40.125",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764794,1747770640136,-420.0,0.00033423,5,"2025-05-20T19:50:40.136",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764795,1747770640147,-391.14,0.00033423,5,"2025-05-20T19:50:40.147",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764796,1747770640159,-420.0,0.00033423,5,"2025-05-20T19:50:40.159",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764797,1747770640169,-380.0,0.00033423,5,"2025-05-20T19:50:40.169",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764798,1747770640178,-380.0,0.00033423,5,"2025-05-20T19:50:40.178",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764799,1747770640188,-380.0,0.00033423,5,"2025-05-20T19:50:40.188",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764800,1747770640198,-380.0,0.00033423,5,"2025-05-20T19:50:40.198",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764801,1747770640207,-622.52,0.00033423,5,"2025-05-20T19:50:40.207",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764802,1747770640218,-380.0,0.00033423,5,"2025-05-20T19:50:40.218",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764803,1747770640229,-380.0,0.00033423,5,"2025-05-20T19:50:40.229",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764804,1747770640239,-420.0,0.00033423,5,"2025-05-20T19:50:40.239",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764805,1747770640249,-420.0,0.00033423,5,"2025-05-20T19:50:40.249",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764806,1747770640259,-420.0,0.00033423,5,"2025-05-20T19:50:40.259",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764807,1747770640270,-380.0,0.00033423,5,"2025-05-20T19:50:40.270",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764808,1747770640280,-420.0,0.00033423,5,"2025-05-20T19:50:40.280",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764809,1747770640291,-380.0,0.00033423,5,"2025-05-20T19:50:40.291",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764810,1747770640301,-554.55,0.00033423,5,"2025-05-20T19:50:40.301",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764811,1747770640311,-420.0,0.00033423,5,"2025-05-20T19:50:40.311",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764812,1747770640324,-380.0,0.00033423,5,"2025-05-20T19:50:40.324",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764813,1747770640334,-420.0,0.00033423,5,"2025-05-20T19:50:40.334",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764814,1747770640345,-180.02756421,0.00033423,5,"2025-05-20T19:50:40.345",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764815,1747770640355,-420.0,0.00033423,5,"2025-05-20T19:50:40.355",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764816,1747770640366,-380.0,0.00033423,5,"2025-05-20T19:50:40.366",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764817,1747770640376,-466.9,0.00033423,5,"2025-05-20T19:50:40.376",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764818,1747770640387,-508.14,0.00033423,5,"2025-05-20T19:50:40.387",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764819,1747770640398,-380.0,0.00033423,5,"2025-05-20T19:50:40.398",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764820,1747770640410,-380.0,0.00033423,5,"2025-05-20T19:50:40.410",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764821,1747770640420,-380.0,0.00033423,5,"2025-05-20T19:50:40.420",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764822,1747770640431,-420.0,0.00033423,5,"2025-05-20T19:50:40.431",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764823,1747770640441,-380.0,0.00033423,5,"2025-05-20T19:50:40.441",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764824,1747770640452,-438.21,0.00033423,5,"2025-05-20T19:50:40.452",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764825,1747770640462,-420.0,0.00033423,5,"2025-05-20T19:50:40.462",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764826,1747770640473,-380.0,0.00033423,5,"2025-05-20T19:50:40.473",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764827,1747770640482,-274.03153058,0.00033423,5,"2025-05-20T19:50:40.482",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764828,1747770640492,-420.0,0.00033423,5,"2025-05-20T19:50:40.492",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764829,1747770640502,-380.0,0.00033423,5,"2025-05-20T19:50:40.502",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764830,1747770640512,-420.0,0.00033423,5,"2025-05-20T19:50:40.512",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764831,1747770640522,-742.9,0.00033423,5,"2025-05-20T19:50:40.522",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764832,1747770640532,-420.0,0.00033423,5,"2025-05-20T19:50:40.532",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764833,1747770640542,-154.79542879,0.00033423,5,"2025-05-20T19:50:40.542",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764834,1747770640552,-420.0,0.00033423,5,"2025-05-20T19:50:40.552",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764835,1747770640562,-380.0,0.00033423,5,"2025-05-20T19:50:40.562",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764836,1747770640573,-624.6,0.00033423,5,"2025-05-20T19:50:40.573",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764837,1747770640583,-445.55900003,0.00033423,5,"2025-05-20T19:50:40.583",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764838,1747770640595,-420.0,0.00033423,5,"2025-05-20T19:50:40.595",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764839,1747770640606,-420.0,0.00033423,5,"2025-05-20T19:50:40.606",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764840,1747770640616,-403.6,0.00033423,5,"2025-05-20T19:50:40.616",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764841,1747770640629,-980.58,0.00033423,5,"2025-05-20T19:50:40.629",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764842,1747770640639,-268.94,0.00033423,5,"2025-05-20T19:50:40.639",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764843,1747770640650,-380.0,0.00033423,5,"2025-05-20T19:50:40.650",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764844,1747770640660,-163.25299013,0.00033423,5,"2025-05-20T19:50:40.660",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764845,1747770640672,-420.0,0.00033423,5,"2025-05-20T19:50:40.672",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764847,1747770640683,-420.0,0.00033423,5,"2025-05-20T19:50:40.683",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764848,1747770640693,-306.24221164,0.00033423,5,"2025-05-20T19:50:40.693",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764851,1747770640704,-380.0,0.00033423,5,"2025-05-20T19:50:40.704",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764853,1747770640714,-420.0,0.00033423,5,"2025-05-20T19:50:40.714",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764855,1747770640725,-420.0,0.00033423,5,"2025-05-20T19:50:40.725",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764856,1747770640737,-420.0,0.00033423,5,"2025-05-20T19:50:40.737",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764857,1747770640747,-420.0,0.00033423,5,"2025-05-20T19:50:40.747",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764858,1747770640757,-420.0,0.00033423,5,"2025-05-20T19:50:40.757",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764859,1747770640767,-420.0,0.00033423,5,"2025-05-20T19:50:40.767",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764860,1747770640776,-449.99,0.00033423,5,"2025-05-20T19:50:40.776",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764861,1747770640786,-420.0,0.00033423,5,"2025-05-20T19:50:40.786",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764862,1747770640795,-420.0,0.00033423,5,"2025-05-20T19:50:40.795",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764863,1747770640805,-420.0,0.00033423,5,"2025-05-20T19:50:40.805",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764864,1747770640814,-420.0,0.00033423,5,"2025-05-20T19:50:40.814",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764865,1747770640826,-1045.05,0.00033423,5,"2025-05-20T19:50:40.826",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764866,1747770640836,-420.0,0.00033423,5,"2025-05-20T19:50:40.836",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764867,1747770640846,-548.57,0.00033423,5,"2025-05-20T19:50:40.846",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764868,1747770640856,-380.0,0.00033423,5,"2025-05-20T19:50:40.856",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764869,1747770640865,-380.0,0.00033423,5,"2025-05-20T19:50:40.865",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764870,1747770640875,-420.0,0.00033423,5,"2025-05-20T19:50:40.875",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764871,1747770640886,-420.0,0.00033423,5,"2025-05-20T19:50:40.886",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764872,1747770640896,-420.0,0.00033423,5,"2025-05-20T19:50:40.896",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764873,1747770640906,-420.0,0.00033423,5,"2025-05-20T19:50:40.906",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764874,1747770640916,-420.0,0.00033423,5,"2025-05-20T19:50:40.916",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764875,1747770640926,-864.78,0.00033423,5,"2025-05-20T19:50:40.926",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764876,1747770640937,-380.0,0.00033423,5,"2025-05-20T19:50:40.937",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764877,1747770640948,-420.0,0.00033423,5,"2025-05-20T19:50:40.948",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764878,1747770640958,-420.0,0.00033423,5,"2025-05-20T19:50:40.958",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764879,1747770640969,-420.0,0.00033423,5,"2025-05-20T19:50:40.969",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764880,1747770640980,-1016.73,0.00033423,5,"2025-05-20T19:50:40.980",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764881,1747770640989,-420.0,0.00033423,5,"2025-05-20T19:50:40.989",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764882,1747770641000,-380.0,0.00033423,5,"2025-05-20T19:50:41.000",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764883,1747770641010,-420.0,0.00033423,5,"2025-05-20T19:50:41.010",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764884,1747770641020,-420.0,0.00033423,5,"2025-05-20T19:50:41.020",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764885,1747770641030,-420.0,0.00033423,5,"2025-05-20T19:50:41.030",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764886,1747770641040,-480.23,0.00033423,5,"2025-05-20T19:50:41.040",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764887,1747770641050,-420.0,0.00033423,5,"2025-05-20T19:50:41.050",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764888,1747770641061,-420.0,0.00033423,5,"2025-05-20T19:50:41.061",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764889,1747770641071,-420.0,0.00033423,5,"2025-05-20T19:50:41.071",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764890,1747770641081,-420.0,0.00033423,5,"2025-05-20T19:50:41.081",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764891,1747770641091,-380.0,0.00033423,5,"2025-05-20T19:50:41.091",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764892,1747770641101,-420.0,0.00033423,5,"2025-05-20T19:50:41.101",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764893,1747770641112,-420.0,0.00033423,5,"2025-05-20T19:50:41.112",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764894,1747770641122,-420.0,0.00033423,5,"2025-05-20T19:50:41.122",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764895,1747770641132,-553.25,0.00033423,5,"2025-05-20T19:50:41.132",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764896,1747770641144,-4580.72,0.00033423,5,"2025-05-20T19:50:41.144",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764897,1747770641155,-562.79,0.00033423,5,"2025-05-20T19:50:41.155",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764898,1747770641165,-420.0,0.00033423,5,"2025-05-20T19:50:41.165",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764899,1747770641175,-420.62758028,0.00033423,5,"2025-05-20T19:50:41.175",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764900,1747770641185,-1198.5,0.00033423,5,"2025-05-20T19:50:41.185",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764901,1747770641195,-420.0,0.00033423,5,"2025-05-20T19:50:41.195",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764902,1747770641206,-420.0,0.00033423,5,"2025-05-20T19:50:41.206",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764903,1747770641218,-420.0,0.00033423,5,"2025-05-20T19:50:41.218",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764904,1747770641230,-1284.31,0.00033423,5,"2025-05-20T19:50:41.230",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764905,1747770641240,-1628.89,0.00033423,5,"2025-05-20T19:50:41.240",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764906,1747770641251,-461.33,0.00033423,5,"2025-05-20T19:50:41.251",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764907,1747770641264,-2757.12,0.00033423,5,"2025-05-20T19:50:41.264",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764908,1747770641274,-1174.3,0.00033423,5,"2025-05-20T19:50:41.274",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764909,1747770641284,-420.0,0.00033423,5,"2025-05-20T19:50:41.284",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764910,1747770641294,-420.0,0.00033423,5,"2025-05-20T19:50:41.294",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764911,1747770641304,-1194.2,0.00033423,5,"2025-05-20T19:50:41.304",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764912,1747770641315,-420.0,0.00033423,5,"2025-05-20T19:50:41.315",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764913,1747770641328,-420.0,0.00033423,5,"2025-05-20T19:50:41.328",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764914,1747770641338,-420.0,0.00033423,5,"2025-05-20T19:50:41.338",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764915,1747770641348,-1529.58,0.00033423,5,"2025-05-20T19:50:41.348",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764916,1747770641358,-1905.53,0.00033423,5,"2025-05-20T19:50:41.358",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764917,1747770641368,-510.20956091,0.00033423,5,"2025-05-20T19:50:41.368",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764918,1747770641378,-420.0,0.00033423,5,"2025-05-20T19:50:41.378",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764919,1747770641388,-420.0,0.00033423,5,"2025-05-20T19:50:41.388",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764920,1747770641398,-420.0,0.00033423,5,"2025-05-20T19:50:41.398",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764921,1747770641408,-380.0,0.00033423,5,"2025-05-20T19:50:41.408",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764922,1747770641418,-5678.31,0.00033423,5,"2025-05-20T19:50:41.418",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764923,1747770641427,-420.0,0.00033423,5,"2025-05-20T19:50:41.427",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764924,1747770641437,-420.0,0.00033423,5,"2025-05-20T19:50:41.437",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764925,1747770641447,-420.0,0.00033423,5,"2025-05-20T19:50:41.447",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764926,1747770641457,-564.2,0.00033423,5,"2025-05-20T19:50:41.457",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764927,1747770641467,-3492.25,0.00033423,5,"2025-05-20T19:50:41.467",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764928,1747770641477,-420.0,0.00033423,5,"2025-05-20T19:50:41.477",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764929,1747770641487,-930.86,0.00033423,5,"2025-05-20T19:50:41.487",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764930,1747770641497,-420.0,0.00033423,5,"2025-05-20T19:50:41.497",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764931,1747770641507,-531.76,0.00033423,5,"2025-05-20T19:50:41.507",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764932,1747770641517,-1131.35,0.00033423,5,"2025-05-20T19:50:41.517",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764933,1747770641527,-2175.78,0.00033423,5,"2025-05-20T19:50:41.527",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764934,1747770641536,-420.0,0.00033423,5,"2025-05-20T19:50:41.536",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764935,1747770641546,-420.0,0.00033423,5,"2025-05-20T19:50:41.546",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764936,1747770641556,-420.0,0.00033423,5,"2025-05-20T19:50:41.556",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764937,1747770641566,-420.0,0.00033423,5,"2025-05-20T19:50:41.566",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764938,1747770641578,-420.0,0.00033423,5,"2025-05-20T19:50:41.578",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764939,1747770641590,-2350.59,0.00033423,5,"2025-05-20T19:50:41.590",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764940,1747770641600,-420.0,0.00033423,5,"2025-05-20T19:50:41.600",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764941,1747770641610,-420.0,0.00033423,5,"2025-05-20T19:50:41.610",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764942,1747770641622,-530.76,0.00033423,5,"2025-05-20T19:50:41.622",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764943,1747770641632,-420.0,0.00033423,5,"2025-05-20T19:50:41.632",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764944,1747770641642,-1838.89,0.00033423,5,"2025-05-20T19:50:41.642",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764945,1747770641653,-882.23,0.00033423,5,"2025-05-20T19:50:41.653",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764946,1747770641667,-420.0,0.00033423,5,"2025-05-20T19:50:41.667",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764947,1747770641677,-420.0,0.00033423,5,"2025-05-20T19:50:41.677",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764948,1747770641687,-420.0,0.00033423,5,"2025-05-20T19:50:41.687",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764949,1747770641698,-420.0,0.00033423,5,"2025-05-20T19:50:41.698",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764950,1747770641708,-2096.04,0.00033423,5,"2025-05-20T19:50:41.708",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764951,1747770641718,-420.0,0.00033423,5,"2025-05-20T19:50:41.718",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764952,1747770641729,-420.0,0.00033423,5,"2025-05-20T19:50:41.729",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764953,1747770641740,-760.22,0.00033423,5,"2025-05-20T19:50:41.740",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764954,1747770641752,-420.0,0.00033423,5,"2025-05-20T19:50:41.752",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764955,1747770641762,-1062.74,0.00033423,5,"2025-05-20T19:50:41.762",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764956,1747770641773,-420.0,0.00033423,5,"2025-05-20T19:50:41.773",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764957,1747770641783,-420.0,0.00033423,5,"2025-05-20T19:50:41.783",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764958,1747770641793,-420.0,0.00033423,5,"2025-05-20T19:50:41.793",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764959,1747770641803,-3031.91,0.00033423,2,"2025-05-20T19:50:41.803",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764960,1747770641813,-420.0,0.00033423,5,"2025-05-20T19:50:41.813",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764961,1747770641824,-1694.6,0.00033423,5,"2025-05-20T19:50:41.824",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764962,1747770641834,-610.65,0.00033423,5,"2025-05-20T19:50:41.834",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764963,1747770641843,-420.0,0.00033423,5,"2025-05-20T19:50:41.843",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764964,1747770641853,-420.0,0.00033423,5,"2025-05-20T19:50:41.853",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764965,1747770641864,-658.13,0.00033423,5,"2025-05-20T19:50:41.864",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764966,1747770641874,-420.0,0.00033423,5,"2025-05-20T19:50:41.874",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764967,1747770641884,-1613.12,0.00033423,5,"2025-05-20T19:50:41.884",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764968,1747770641894,-420.0,0.00033423,5,"2025-05-20T19:50:41.894",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764969,1747770641904,-490.65,0.00033423,5,"2025-05-20T19:50:41.904",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764970,1747770641915,-616.07,0.00033423,5,"2025-05-20T19:50:41.915",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764971,1747770641926,-420.0,0.00033423,5,"2025-05-20T19:50:41.926",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764972,1747770641936,-462.17,0.00033423,5,"2025-05-20T19:50:41.936",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764973,1747770641946,-353.14264749,0.00033423,5,"2025-05-20T19:50:41.946",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764974,1747770641956,-5148.97,0.00033423,5,"2025-05-20T19:50:41.956",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764975,1747770641966,-677.62,0.00033423,5,"2025-05-20T19:50:41.966",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764976,1747770641976,-420.0,0.00033423,5,"2025-05-20T19:50:41.976",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764977,1747770641987,-420.0,0.00033423,5,"2025-05-20T19:50:41.987",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764978,1747770641998,-884.72,0.00033423,5,"2025-05-20T19:50:41.998",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764979,1747770642010,-420.0,0.00033423,5,"2025-05-20T19:50:42.010",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764980,1747770642020,-942.51,0.00033423,5,"2025-05-20T19:50:42.020",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764981,1747770642030,-1960.18,0.00033423,5,"2025-05-20T19:50:42.030",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764982,1747770642040,-420.0,0.00033423,5,"2025-05-20T19:50:42.040",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764983,1747770642050,-542.39,0.00033423,5,"2025-05-20T19:50:42.050",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764984,1747770642059,-13226.17,0.00033423,5,"2025-05-20T19:50:42.059",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764985,1747770642069,-420.0,0.00033423,5,"2025-05-20T19:50:42.069",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764986,1747770642080,-1206.22,0.00033423,5,"2025-05-20T19:50:42.080",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764987,1747770642090,-420.0,0.00033423,5,"2025-05-20T19:50:42.090",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764988,1747770642100,-420.0,0.00033423,5,"2025-05-20T19:50:42.100",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764989,1747770642110,-473.04,0.00033423,5,"2025-05-20T19:50:42.110",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764990,1747770642120,-420.0,0.00033423,5,"2025-05-20T19:50:42.120",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764991,1747770642130,-420.0,0.00033423,5,"2025-05-20T19:50:42.130",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764992,1747770642140,-420.0,0.00033423,5,"2025-05-20T19:50:42.140",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764993,1747770642149,-388.85978794,0.00033423,5,"2025-05-20T19:50:42.149",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764994,1747770642159,-1007.42,0.00033423,5,"2025-05-20T19:50:42.159",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764995,1747770642169,-1419.41,0.00033423,5,"2025-05-20T19:50:42.169",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764996,1747770642179,-420.0,0.00033423,5,"2025-05-20T19:50:42.179",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764997,1747770642189,-605.81,0.00033423,5,"2025-05-20T19:50:42.189",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764998,1747770642199,-2000.0,0.00033423,30,"2025-05-20T19:50:42.199",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764999,1747770642209,-599.92,0.00033423,5,"2025-05-20T19:50:42.209",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765000,1747770642219,-2783.57,0.00033423,5,"2025-05-20T19:50:42.219",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765001,1747770642229,-420.0,0.00033423,5,"2025-05-20T19:50:42.229",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765002,1747770642240,-300.0,0.00033424,7,"2025-05-20T19:50:42.240",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765003,1747770642250,-483.26,0.00033424,5,"2025-05-20T19:50:42.250",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765004,1747770642259,-420.0,0.00033424,5,"2025-05-20T19:50:42.259",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765005,1747770642270,-1317.04,0.00033424,5,"2025-05-20T19:50:42.270",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765006,1747770642280,-420.0,0.00033424,5,"2025-05-20T19:50:42.280",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765007,1747770642290,-420.0,0.00033424,5,"2025-05-20T19:50:42.290",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765008,1747770642301,-420.0,0.00033424,5,"2025-05-20T19:50:42.301",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765009,1747770642311,-420.0,0.00033424,5,"2025-05-20T19:50:42.311",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765010,1747770642321,-420.0,0.00033424,5,"2025-05-20T19:50:42.321",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765011,1747770642331,-443.74,0.00033424,5,"2025-05-20T19:50:42.331",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765012,1747770642341,-420.0,0.00033424,5,"2025-05-20T19:50:42.341",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765013,1747770642351,-420.0,0.00033424,5,"2025-05-20T19:50:42.351",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765014,1747770642361,-683.67,0.00033424,5,"2025-05-20T19:50:42.361",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765015,1747770642371,-655.87,0.00033424,5,"2025-05-20T19:50:42.371",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765016,1747770642380,-420.0,0.00033424,5,"2025-05-20T19:50:42.380",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765017,1747770642390,-420.0,0.00033424,5,"2025-05-20T19:50:42.390",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765018,1747770642399,-883.21,0.00033424,5,"2025-05-20T19:50:42.399",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765019,1747770642410,-420.0,0.00033424,5,"2025-05-20T19:50:42.410",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765020,1747770642419,-784.24,0.00033424,5,"2025-05-20T19:50:42.419",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765021,1747770642429,-420.0,0.00033424,5,"2025-05-20T19:50:42.429",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765022,1747770642439,-420.0,0.00033424,5,"2025-05-20T19:50:42.439",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765023,1747770642449,-420.0,0.00033424,5,"2025-05-20T19:50:42.449",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765024,1747770642460,-420.0,0.00033424,5,"2025-05-20T19:50:42.460",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765025,1747770642469,-420.0,0.00033424,5,"2025-05-20T19:50:42.469",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765026,1747770642479,-420.0,0.00033424,5,"2025-05-20T19:50:42.479",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765027,1747770642489,-420.0,0.00033424,5,"2025-05-20T19:50:42.489",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765028,1747770642674,-456.41,0.00033424,5,"2025-05-20T19:50:42.674",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765029,1747770642684,-369.55653995,0.00033424,5,"2025-05-20T19:50:42.684",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765030,1747770642694,-463.76,0.00033424,5,"2025-05-20T19:50:42.694",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765031,1747770642703,-653.49,0.00033424,5,"2025-05-20T19:50:42.703",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765032,1747770642714,-420.0,0.00033424,5,"2025-05-20T19:50:42.714",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765033,1747770642724,-420.0,0.00033424,5,"2025-05-20T19:50:42.724",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765034,1747770642733,-360.0,0.00033424,5,"2025-05-20T19:50:42.733",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765035,1747770642742,-420.0,0.00033424,5,"2025-05-20T19:50:42.742",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765036,1747770642752,-2039.47,0.00033424,5,"2025-05-20T19:50:42.752",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765037,1747770642761,-434.48,0.00033424,5,"2025-05-20T19:50:42.761",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765038,1747770642771,-1088.89,0.00033424,5,"2025-05-20T19:50:42.771",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765039,1747770642781,-420.0,0.00033424,5,"2025-05-20T19:50:42.781",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765040,1747770642790,-360.0,0.00033424,5,"2025-05-20T19:50:42.790",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765041,1747770642800,-420.0,0.00033424,5,"2025-05-20T19:50:42.800",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765042,1747770642809,-1349.28,0.00033424,5,"2025-05-20T19:50:42.809",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765043,1747770642819,-798.76,0.00033424,5,"2025-05-20T19:50:42.819",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765044,1747770642830,-420.0,0.00033424,5,"2025-05-20T19:50:42.830",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765045,1747770642840,-360.0,0.00033424,5,"2025-05-20T19:50:42.840",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765046,1747770642849,-437.21,0.00033424,5,"2025-05-20T19:50:42.849",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765047,1747770642859,-420.0,0.00033424,5,"2025-05-20T19:50:42.859",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765048,1747770642868,-805.86,0.00033424,5,"2025-05-20T19:50:42.868",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765049,1747770642878,-420.0,0.00033424,2,"2025-05-20T19:50:42.878",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765050,1747770642888,-764.3,0.00033424,5,"2025-05-20T19:50:42.888",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765051,1747770642897,-540.81,0.00033424,5,"2025-05-20T19:50:42.897",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765052,1747770642907,-360.0,0.00033424,5,"2025-05-20T19:50:42.907",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765053,1747770642917,-360.0,0.00033424,5,"2025-05-20T19:50:42.917",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765054,1747770642926,-444.92,0.00033424,5,"2025-05-20T19:50:42.926",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765055,1747770642935,-420.0,0.00033424,5,"2025-05-20T19:50:42.935",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765056,1747770642945,-641.85,0.00033424,5,"2025-05-20T19:50:42.945",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765057,1747770642955,-500.0,0.00033424,5,"2025-05-20T19:50:42.955",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765058,1747770642964,-420.0,0.00033424,5,"2025-05-20T19:50:42.964",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765059,1747770642975,-754.56,0.00033424,5,"2025-05-20T19:50:42.975",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765060,1747770642984,-420.0,0.00033424,5,"2025-05-20T19:50:42.984",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765061,1747770642994,-688.93,0.00033424,5,"2025-05-20T19:50:42.994",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765062,1747770643004,-420.0,0.00033424,5,"2025-05-20T19:50:43.004",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765064,1747770643013,-420.0,0.00033424,5,"2025-05-20T19:50:43.013",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765065,1747770643022,-973.51,0.00033424,5,"2025-05-20T19:50:43.022",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765067,1747770643032,-420.0,0.00033424,5,"2025-05-20T19:50:43.032",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765069,1747770643041,-408.85,0.00033424,5,"2025-05-20T19:50:43.041",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765070,1747770643051,-420.0,0.00033424,5,"2025-05-20T19:50:43.051",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765071,1747770643060,-637.29,0.00033424,5,"2025-05-20T19:50:43.060",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765072,1747770643071,-151.0,0.00033424,7,"2025-05-20T19:50:43.071",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765073,1747770643082,-151.0,0.00033424,7,"2025-05-20T19:50:43.082",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765074,1747770643091,-420.0,0.00033424,5,"2025-05-20T19:50:43.091",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765075,1747770643102,-151.0,0.00033424,7,"2025-05-20T19:50:43.102",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765076,1747770643112,-151.0,0.00033424,7,"2025-05-20T19:50:43.112",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765077,1747770643122,-151.0,0.00033424,7,"2025-05-20T19:50:43.122",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765078,1747770643133,-151.0,0.00033424,7,"2025-05-20T19:50:43.133",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765080,1747770643143,-420.0,0.00033424,5,"2025-05-20T19:50:43.143",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765082,1747770643154,-151.0,0.00033424,7,"2025-05-20T19:50:43.154",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765084,1747770643164,-151.0,0.00033424,7,"2025-05-20T19:50:43.164",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765086,1747770643176,-152.76,0.000335,31,"2025-05-20T19:50:43.176",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765089,1747770643186,-152.76,0.000335,31,"2025-05-20T19:50:43.186",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765092,1747770643196,-168.88,0.00033593,120,"2025-05-20T19:50:43.196",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765094,1747770643206,-1053.73966732,0.00033597,7,"2025-05-20T19:50:43.206",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765097,1747770643215,-38265.84073633,0.00033687,2,"2025-05-20T19:50:43.215",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765135,1747770644239,-350.0,0.00033687,2,"2025-05-20T19:50:44.239",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765136,1747770644252,-748.44104968,0.00033687,2,"2025-05-20T19:50:44.252",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765137,1747770644264,-1999.24812308,0.00033687,2,"2025-05-20T19:50:44.264",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765138,1747770644276,-450.0,0.00033687,2,"2025-05-20T19:50:44.276",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765139,1747770644288,-1327.70118,0.00033687,2,"2025-05-20T19:50:44.288",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765140,1747770644321,-454.92529219,0.00033687,2,"2025-05-20T19:50:44.321",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765141,1747770644340,-476.47053834,0.00033687,2,"2025-05-20T19:50:44.340",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765142,1747770644352,-168937.77985848,0.00033687,2,"2025-05-20T19:50:44.352",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765143,1747770644363,-70947.815185,0.00033687,2,"2025-05-20T19:50:44.363",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765144,1747770644372,-19796.0425812,0.00033687,2,"2025-05-20T19:50:44.372",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765145,1747770644381,-267.97642634,0.00033687,2,"2025-05-20T19:50:44.381",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765146,1747770644392,-458.40528088,0.00033688,2,"2025-05-20T19:50:44.392",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765147,1747770644402,-47298.5434567,0.00033688,2,"2025-05-20T19:50:44.402",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765148,1747770644411,-39592.0851625,0.00033688,2,"2025-05-20T19:50:44.411",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765149,1747770644421,-1486.08512423,0.00033689,2,"2025-05-20T19:50:44.421",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765150,1747770644431,-151.0,0.00033696,7,"2025-05-20T19:50:44.431",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765151,1747770644442,-151.0,0.00033696,7,"2025-05-20T19:50:44.442",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765152,1747770644453,-151.0,0.00033696,7,"2025-05-20T19:50:44.453",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765153,1747770644463,-420.0,0.00033696,5,"2025-05-20T19:50:44.463",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765154,1747770644473,-420.0,0.00033696,5,"2025-05-20T19:50:44.473",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765155,1747770644482,-420.0,0.00033696,5,"2025-05-20T19:50:44.482",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765156,1747770644493,-151.0,0.00033696,7,"2025-05-20T19:50:44.493",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765157,1747770644504,-420.0,0.00033696,5,"2025-05-20T19:50:44.504",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765158,1747770644514,-2915.16,0.00033696,5,"2025-05-20T19:50:44.514",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765159,1747770644524,-420.0,0.00033696,2,"2025-05-20T19:50:44.524",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765160,1747770644534,-420.0,0.00033696,2,"2025-05-20T19:50:44.534",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765161,1747770644545,-654.15,0.00033696,5,"2025-05-20T19:50:44.545",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765162,1747770644554,-420.0,0.00033696,2,"2025-05-20T19:50:44.554",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765163,1747770644563,-197.76773932,0.00033696,5,"2025-05-20T19:50:44.563",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765164,1747770644573,-420.0,0.00033696,5,"2025-05-20T19:50:44.573",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765165,1747770644587,-606.14,0.00033696,5,"2025-05-20T19:50:44.587",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765166,1747770644598,-420.0,0.00033696,5,"2025-05-20T19:50:44.598",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765167,1747770644608,-420.0,0.00033696,5,"2025-05-20T19:50:44.608",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765168,1747770644618,-667.94,0.00033696,5,"2025-05-20T19:50:44.618",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765169,1747770644628,-420.0,0.00033696,5,"2025-05-20T19:50:44.628",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765170,1747770644639,-420.0,0.00033697,5,"2025-05-20T19:50:44.639",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765171,1747770644649,-420.0,0.00033697,5,"2025-05-20T19:50:44.649",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765172,1747770644659,-420.0,0.00033697,5,"2025-05-20T19:50:44.659",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765173,1747770644669,-420.0,0.00033697,5,"2025-05-20T19:50:44.669",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765174,1747770644680,-420.0,0.00033697,5,"2025-05-20T19:50:44.680",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765175,1747770644690,-420.0,0.00033697,5,"2025-05-20T19:50:44.690",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765176,1747770644700,-420.0,0.00033697,5,"2025-05-20T19:50:44.700",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765177,1747770644710,-420.0,0.00033697,5,"2025-05-20T19:50:44.710",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765178,1747770644720,-400.90069914,0.00033697,5,"2025-05-20T19:50:44.720",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765179,1747770644729,-420.0,0.00033697,5,"2025-05-20T19:50:44.729",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765180,1747770644739,-420.0,0.00033697,5,"2025-05-20T19:50:44.739",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765181,1747770644750,-420.0,0.00033697,5,"2025-05-20T19:50:44.750",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765182,1747770644760,-151.870372,0.00033697,7,"2025-05-20T19:50:44.760",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765183,1747770644770,-420.0,0.00033697,5,"2025-05-20T19:50:44.770",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765184,1747770644780,-420.0,0.00033697,5,"2025-05-20T19:50:44.780",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765185,1747770644790,-420.0,0.00033697,5,"2025-05-20T19:50:44.790",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765186,1747770644800,-420.0,0.00033697,5,"2025-05-20T19:50:44.800",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765187,1747770644810,-420.0,0.00033697,5,"2025-05-20T19:50:44.810",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765188,1747770644819,-420.0,0.00033697,5,"2025-05-20T19:50:44.819",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765189,1747770644832,-622.52,0.00033697,5,"2025-05-20T19:50:44.832",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765190,1747770644841,-420.0,0.00033697,5,"2025-05-20T19:50:44.841",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765191,1747770644851,-420.0,0.00033697,5,"2025-05-20T19:50:44.851",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765192,1747770644861,-420.0,0.00033697,5,"2025-05-20T19:50:44.861",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765193,1747770644871,-420.0,0.00033697,5,"2025-05-20T19:50:44.871",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765194,1747770644880,-385.08297142,0.00033697,5,"2025-05-20T19:50:44.880",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765195,1747770644890,-420.0,0.00033697,5,"2025-05-20T19:50:44.890",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765196,1747770644899,-554.55,0.00033697,5,"2025-05-20T19:50:44.899",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765197,1747770644909,-420.0,0.00033697,5,"2025-05-20T19:50:44.909",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765198,1747770644919,-420.0,0.00033697,5,"2025-05-20T19:50:44.919",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765199,1747770644929,-420.0,0.00033697,5,"2025-05-20T19:50:44.929",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765200,1747770644938,-420.0,0.00033697,5,"2025-05-20T19:50:44.938",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765201,1747770644950,-360.0,0.00033697,5,"2025-05-20T19:50:44.950",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765202,1747770644962,-420.0,0.00033697,5,"2025-05-20T19:50:44.962",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765203,1747770644972,-193.79,0.00033697,5,"2025-05-20T19:50:44.972",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765204,1747770644982,-433.71,0.00033697,5,"2025-05-20T19:50:44.982",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765205,1747770644991,-466.9,0.00033697,5,"2025-05-20T19:50:44.991",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765206,1747770645001,-863.32,0.00033697,5,"2025-05-20T19:50:45.001",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765207,1747770645011,-226.09,0.00033697,5,"2025-05-20T19:50:45.011",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765208,1747770645020,-420.0,0.00033697,5,"2025-05-20T19:50:45.020",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765209,1747770645030,-420.0,0.00033697,5,"2025-05-20T19:50:45.030",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765210,1747770645040,-420.0,0.00033697,5,"2025-05-20T19:50:45.040",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765211,1747770645050,-420.0,0.00033697,5,"2025-05-20T19:50:45.050",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765212,1747770645061,-420.0,0.00033697,5,"2025-05-20T19:50:45.061",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765213,1747770645071,-742.9,0.00033697,5,"2025-05-20T19:50:45.071",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765214,1747770645083,-2662.92,0.00033697,5,"2025-05-20T19:50:45.083",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765215,1747770645093,-151.36,0.00033697,5,"2025-05-20T19:50:45.093",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765216,1747770645104,-1796.38,0.00033697,5,"2025-05-20T19:50:45.104",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765217,1747770645114,-420.0,0.00033697,5,"2025-05-20T19:50:45.114",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765218,1747770645123,-624.6,0.00033697,5,"2025-05-20T19:50:45.123",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765219,1747770645133,-2106.86,0.00033697,5,"2025-05-20T19:50:45.133",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765220,1747770645142,-180.67,0.00033697,5,"2025-05-20T19:50:45.142",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765221,1747770645152,-420.0,0.00033697,5,"2025-05-20T19:50:45.152",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765222,1747770645338,-2556.23,0.00033697,5,"2025-05-20T19:50:45.338",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765223,1747770645355,-980.58,0.00033697,5,"2025-05-20T19:50:45.355",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765224,1747770645367,-579.67,0.00033697,5,"2025-05-20T19:50:45.367",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765225,1747770645380,-232.73,0.00033697,5,"2025-05-20T19:50:45.380",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765226,1747770645391,-18308.1,0.00033697,5,"2025-05-20T19:50:45.391",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765227,1747770645402,-420.0,0.00033697,5,"2025-05-20T19:50:45.402",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765228,1747770645413,-420.0,0.00033697,5,"2025-05-20T19:50:45.413",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765229,1747770645423,-420.0,0.00033697,5,"2025-05-20T19:50:45.423",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765230,1747770645433,-346.17952729,0.00033697,5,"2025-05-20T19:50:45.433",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765231,1747770645443,-420.0,0.00033697,5,"2025-05-20T19:50:45.443",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765232,1747770645453,-420.0,0.00033697,5,"2025-05-20T19:50:45.453",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765233,1747770645464,-420.0,0.00033697,5,"2025-05-20T19:50:45.464",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765234,1747770645474,-10535.88,0.00033697,5,"2025-05-20T19:50:45.474",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765235,1747770645484,-449.99,0.00033697,5,"2025-05-20T19:50:45.484",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765236,1747770645494,-420.0,0.00033697,5,"2025-05-20T19:50:45.494",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765237,1747770645505,-529.84472739,0.00033697,5,"2025-05-20T19:50:45.505",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765238,1747770645515,-420.0,0.00033697,5,"2025-05-20T19:50:45.515",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765239,1747770645525,-420.0,0.00033697,5,"2025-05-20T19:50:45.525",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765240,1747770645535,-151.0,0.00033697,7,"2025-05-20T19:50:45.535",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765241,1747770645545,-420.0,0.00033697,5,"2025-05-20T19:50:45.545",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765242,1747770645555,-687.89,0.00033697,5,"2025-05-20T19:50:45.555",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765243,1747770645569,-500.0,0.00033697,5,"2025-05-20T19:50:45.569",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765244,1747770645584,-1045.05,0.00033697,5,"2025-05-20T19:50:45.584",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765245,1747770645594,-420.0,0.00033697,5,"2025-05-20T19:50:45.594",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765246,1747770645604,-151.0,0.00033697,7,"2025-05-20T19:50:45.604",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765247,1747770645614,-548.57,0.00033697,5,"2025-05-20T19:50:45.614",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765248,1747770645624,-420.0,0.00033697,5,"2025-05-20T19:50:45.624",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765249,1747770645635,-420.0,0.00033697,5,"2025-05-20T19:50:45.635",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765250,1747770645646,-420.0,0.00033697,5,"2025-05-20T19:50:45.646",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765251,1747770645656,-420.0,0.00033697,5,"2025-05-20T19:50:45.656",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765252,1747770645667,-2103.0,0.00033697,5,"2025-05-20T19:50:45.667",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765253,1747770645679,-420.0,0.00033697,5,"2025-05-20T19:50:45.679",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765254,1747770645689,-420.0,0.00033697,5,"2025-05-20T19:50:45.689",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765255,1747770645704,-864.78,0.00033697,5,"2025-05-20T19:50:45.704",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765256,1747770645714,-825.45,0.00033697,5,"2025-05-20T19:50:45.714",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765257,1747770645725,-420.0,0.00033697,5,"2025-05-20T19:50:45.725",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765258,1747770645736,-420.0,0.00033697,5,"2025-05-20T19:50:45.736",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765259,1747770645746,-400.20925483,0.00033697,5,"2025-05-20T19:50:45.746",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765260,1747770645757,-420.0,0.00033697,5,"2025-05-20T19:50:45.757",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765261,1747770645768,-1016.73,0.00033697,5,"2025-05-20T19:50:45.768",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765262,1747770645778,-420.0,0.00033697,5,"2025-05-20T19:50:45.778",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765263,1747770645788,-1477.54,0.00033697,5,"2025-05-20T19:50:45.788",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765264,1747770645798,-420.0,0.00033697,5,"2025-05-20T19:50:45.798",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765265,1747770645809,-420.0,0.00033697,5,"2025-05-20T19:50:45.809",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765266,1747770645819,-199.07708179,0.00033697,5,"2025-05-20T19:50:45.819",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765267,1747770645831,-480.23,0.00033697,5,"2025-05-20T19:50:45.831",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765268,1747770645842,-420.0,0.00033697,5,"2025-05-20T19:50:45.842",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765269,1747770645853,-420.0,0.00033697,5,"2025-05-20T19:50:45.853",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765270,1747770645864,-6226.5,0.00033697,5,"2025-05-20T19:50:45.864",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765271,1747770645875,-420.0,0.00033697,5,"2025-05-20T19:50:45.875",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765272,1747770645885,-420.0,0.00033697,5,"2025-05-20T19:50:45.885",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765273,1747770645895,-420.0,0.00033697,5,"2025-05-20T19:50:45.895",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765274,1747770645905,-420.0,0.00033697,5,"2025-05-20T19:50:45.905",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765275,1747770645915,-420.0,0.00033697,5,"2025-05-20T19:50:45.915",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765276,1747770645927,-5747.58,0.00033697,5,"2025-05-20T19:50:45.927",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765278,1747770645938,-553.25,0.00033697,5,"2025-05-20T19:50:45.938",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765279,1747770645949,-4580.72,0.00033697,5,"2025-05-20T19:50:45.949",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765280,1747770645959,-562.79,0.00033697,5,"2025-05-20T19:50:45.959",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765281,1747770645971,-566.86,0.00033697,5,"2025-05-20T19:50:45.971",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765282,1747770645982,-420.0,0.00033697,5,"2025-05-20T19:50:45.982",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765284,1747770645993,-1198.5,0.00033697,5,"2025-05-20T19:50:45.993",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765285,1747770646003,-420.0,0.00033697,5,"2025-05-20T19:50:46.003",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765286,1747770646013,-420.0,0.00033697,5,"2025-05-20T19:50:46.013",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765287,1747770646025,-5116.67,0.00033697,5,"2025-05-20T19:50:46.025",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765288,1747770646038,-420.0,0.00033697,5,"2025-05-20T19:50:46.038",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765290,1747770646054,-1284.31,0.00033697,5,"2025-05-20T19:50:46.054",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765291,1747770646067,-1628.89,0.00033697,5,"2025-05-20T19:50:46.067",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765292,1747770646081,-461.33,0.00033697,5,"2025-05-20T19:50:46.081",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765293,1747770646092,-2521.3,0.00033697,5,"2025-05-20T19:50:46.092",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765294,1747770646102,-2757.12,0.00033697,5,"2025-05-20T19:50:46.102",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765295,1747770646112,-1174.3,0.00033697,5,"2025-05-20T19:50:46.112",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765296,1747770646124,-420.0,0.00033697,5,"2025-05-20T19:50:46.124",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765297,1747770646134,-420.0,0.00033697,5,"2025-05-20T19:50:46.134",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765298,1747770646144,-1194.2,0.00033697,5,"2025-05-20T19:50:46.144",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765299,1747770646154,-420.0,0.00033697,5,"2025-05-20T19:50:46.154",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765300,1747770646165,-420.0,0.00033697,5,"2025-05-20T19:50:46.165",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765301,1747770646176,-420.0,0.00033697,5,"2025-05-20T19:50:46.176",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765302,1747770646187,-3614.59,0.00033697,5,"2025-05-20T19:50:46.187",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765303,1747770646198,-2222.99,0.00033697,5,"2025-05-20T19:50:46.198",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765304,1747770646208,-1529.58,0.00033697,5,"2025-05-20T19:50:46.208",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765305,1747770646219,-500.0,0.00033697,5,"2025-05-20T19:50:46.219",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765306,1747770646230,-1905.53,0.00033697,5,"2025-05-20T19:50:46.230",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765307,1747770646241,-338.97917135,0.00033697,5,"2025-05-20T19:50:46.241",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765308,1747770646251,-420.0,0.00033697,5,"2025-05-20T19:50:46.251",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765309,1747770646262,-420.0,0.00033697,5,"2025-05-20T19:50:46.262",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765310,1747770646273,-2493.25,0.00033697,5,"2025-05-20T19:50:46.273",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765311,1747770646284,-5678.31,0.00033697,5,"2025-05-20T19:50:46.284",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765312,1747770646295,-420.0,0.00033697,5,"2025-05-20T19:50:46.295",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765313,1747770646306,-420.0,0.00033697,5,"2025-05-20T19:50:46.306",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765314,1747770646317,-420.0,0.00033697,5,"2025-05-20T19:50:46.317",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765315,1747770646330,-564.2,0.00033697,5,"2025-05-20T19:50:46.330",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765316,1747770646340,-3492.25,0.00033697,5,"2025-05-20T19:50:46.340",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765317,1747770646351,-420.0,0.00033697,5,"2025-05-20T19:50:46.351",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765318,1747770646363,-930.86,0.00033697,5,"2025-05-20T19:50:46.363",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765319,1747770646375,-420.0,0.00033697,5,"2025-05-20T19:50:46.375",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765320,1747770646386,-531.76,0.00033697,5,"2025-05-20T19:50:46.386",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765321,1747770646397,-1131.35,0.00033697,5,"2025-05-20T19:50:46.397",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765322,1747770646407,-4917.95,0.00033697,5,"2025-05-20T19:50:46.407",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765323,1747770646418,-5350.76,0.00033697,5,"2025-05-20T19:50:46.418",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765324,1747770646430,-2175.78,0.00033697,5,"2025-05-20T19:50:46.430",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765325,1747770646441,-420.0,0.00033697,5,"2025-05-20T19:50:46.441",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765326,1747770646451,-420.0,0.00033697,5,"2025-05-20T19:50:46.451",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765327,1747770646463,-420.0,0.00033697,5,"2025-05-20T19:50:46.463",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765328,1747770646473,-420.0,0.00033697,5,"2025-05-20T19:50:46.473",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765329,1747770646484,-420.0,0.00033697,5,"2025-05-20T19:50:46.484",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765330,1747770646495,-2350.59,0.00033697,5,"2025-05-20T19:50:46.495",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765331,1747770646506,-420.0,0.00033697,5,"2025-05-20T19:50:46.506",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765332,1747770646516,-3070.13,0.00033697,5,"2025-05-20T19:50:46.516",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765333,1747770646527,-420.0,0.00033697,5,"2025-05-20T19:50:46.527",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765334,1747770646537,-530.76,0.00033697,5,"2025-05-20T19:50:46.537",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765335,1747770646548,-420.0,0.00033697,5,"2025-05-20T19:50:46.548",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765336,1747770646558,-1838.89,0.00033697,5,"2025-05-20T19:50:46.558",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765337,1747770646570,-4447.21,0.00033697,5,"2025-05-20T19:50:46.570",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765338,1747770646585,-882.23,0.00033697,5,"2025-05-20T19:50:46.585",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765339,1747770646595,-420.0,0.00033697,5,"2025-05-20T19:50:46.595",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765340,1747770646606,-4534.1,0.00033697,5,"2025-05-20T19:50:46.606",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765341,1747770646616,-420.0,0.00033697,5,"2025-05-20T19:50:46.616",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765342,1747770646629,-420.0,0.00033697,5,"2025-05-20T19:50:46.629",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765343,1747770646640,-176.07591909,0.00033697,5,"2025-05-20T19:50:46.640",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765344,1747770646657,-1919.96408091,0.00033697,5,"2025-05-20T19:50:46.657",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765345,1747770646667,-420.0,0.00033697,5,"2025-05-20T19:50:46.667",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765346,1747770646678,-420.0,0.00033697,5,"2025-05-20T19:50:46.678",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765347,1747770646688,-420.0,0.00033697,5,"2025-05-20T19:50:46.688",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765348,1747770646699,-760.22,0.00033697,5,"2025-05-20T19:50:46.699",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765349,1747770646710,-372.52981278,0.00033697,5,"2025-05-20T19:50:46.710",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765350,1747770646721,-2459.01,0.00033697,5,"2025-05-20T19:50:46.721",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765351,1747770646733,-1062.74,0.00033697,5,"2025-05-20T19:50:46.733",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765352,1747770646743,-420.0,0.00033697,5,"2025-05-20T19:50:46.743",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765353,1747770646753,-507.23468471,0.00033697,5,"2025-05-20T19:50:46.753",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765354,1747770646767,-224.78159249,0.00033697,5,"2025-05-20T19:50:46.767",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765362,1747770651186,-200.0,0.0002972,2,"2025-05-20T19:50:51.186",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765363,1747770651196,-143.21831444,0.00033148,5,"2025-05-20T19:50:51.196",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765364,1747770651208,-256.78168556,0.00033148,5,"2025-05-20T19:50:51.208",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765365,1747770651218,-420.0,0.00033149,5,"2025-05-20T19:50:51.218",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765366,1747770651228,-317.11600654,0.00033149,5,"2025-05-20T19:50:51.228",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765367,1747770651240,-2375.71399346,0.00033149,5,"2025-05-20T19:50:51.240",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765368,1747770651250,-400.0,0.00033149,5,"2025-05-20T19:50:51.250",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765369,1747770651260,-400.0,0.00033149,5,"2025-05-20T19:50:51.260",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765370,1747770651270,-420.0,0.00033423,5,"2025-05-20T19:50:51.270",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765371,1747770651279,-2692.83,0.00033423,5,"2025-05-20T19:50:51.279",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765372,1747770651289,-151.0,0.00033424,7,"2025-05-20T19:50:51.289",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765373,1747770651298,-151.0,0.00033696,7,"2025-05-20T19:50:51.298",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765374,1747770651308,-195.21840751,0.00033697,5,"2025-05-20T19:50:51.308",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765375,1747770651317,-3031.91,0.00033697,2,"2025-05-20T19:50:51.317",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765376,1747770651328,-420.0,0.00033697,5,"2025-05-20T19:50:51.328",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765377,1747770651337,-11779.39,0.00033697,5,"2025-05-20T19:50:51.337",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765378,1747770651346,-1694.6,0.00033697,5,"2025-05-20T19:50:51.346",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765379,1747770651356,-610.65,0.00033697,5,"2025-05-20T19:50:51.356",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765380,1747770651366,-420.0,0.00033697,5,"2025-05-20T19:50:51.366",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765381,1747770651376,-420.0,0.00033697,5,"2025-05-20T19:50:51.376",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765382,1747770651386,-658.13,0.00033697,5,"2025-05-20T19:50:51.386",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765383,1747770651396,-420.0,0.00033697,5,"2025-05-20T19:50:51.396",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765384,1747770651405,-1613.12,0.00033697,5,"2025-05-20T19:50:51.405",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765385,1747770651415,-420.0,0.00033697,5,"2025-05-20T19:50:51.415",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765386,1747770651424,-490.65,0.00033697,5,"2025-05-20T19:50:51.424",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765387,1747770651434,-6865.67,0.00033697,5,"2025-05-20T19:50:51.434",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765388,1747770651444,-616.07,0.00033697,5,"2025-05-20T19:50:51.444",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765389,1747770651453,-420.0,0.00033697,5,"2025-05-20T19:50:51.453",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765390,1747770651464,-462.17,0.00033697,5,"2025-05-20T19:50:51.464",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765391,1747770651473,-5148.97,0.00033697,5,"2025-05-20T19:50:51.473",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765392,1747770651483,-677.62,0.00033697,5,"2025-05-20T19:50:51.483",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765393,1747770651493,-420.0,0.00033697,5,"2025-05-20T19:50:51.493",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765394,1747770651502,-420.0,0.00033697,5,"2025-05-20T19:50:51.502",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765395,1747770651512,-884.72,0.00033697,5,"2025-05-20T19:50:51.512",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765396,1747770651521,-1243.03,0.00033697,5,"2025-05-20T19:50:51.521",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765397,1747770651530,-420.0,0.00033697,5,"2025-05-20T19:50:51.530",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765398,1747770651539,-942.51,0.00033697,5,"2025-05-20T19:50:51.539",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765399,1747770651549,-1978.28,0.00033697,5,"2025-05-20T19:50:51.549",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765400,1747770651559,-420.0,0.00033697,5,"2025-05-20T19:50:51.559",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765401,1747770651569,-1960.18,0.00033697,5,"2025-05-20T19:50:51.569",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765402,1747770651581,-542.39,0.00033697,5,"2025-05-20T19:50:51.581",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765403,1747770651590,-2885.4,0.00033697,5,"2025-05-20T19:50:51.590",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765404,1747770651601,-13226.17,0.00033697,5,"2025-05-20T19:50:51.601",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765405,1747770651610,-420.0,0.00033697,5,"2025-05-20T19:50:51.610",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765406,1747770651620,-2441.23,0.00033697,5,"2025-05-20T19:50:51.620",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765407,1747770651629,-1206.22,0.00033697,5,"2025-05-20T19:50:51.629",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765408,1747770651639,-420.0,0.00033697,5,"2025-05-20T19:50:51.639",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765409,1747770651649,-420.0,0.00033697,5,"2025-05-20T19:50:51.649",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765410,1747770651659,-473.04,0.00033697,5,"2025-05-20T19:50:51.659",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765411,1747770651670,-420.0,0.00033697,5,"2025-05-20T19:50:51.670",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765412,1747770651682,-760.26,0.00033697,5,"2025-05-20T19:50:51.682",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765413,1747770651692,-2075.06,0.00033697,5,"2025-05-20T19:50:51.692",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765414,1747770651701,-420.0,0.00033697,5,"2025-05-20T19:50:51.701",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765415,1747770651711,-493.90503356,0.00033697,5,"2025-05-20T19:50:51.711",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765416,1747770651722,-1007.42,0.00033697,5,"2025-05-20T19:50:51.722",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765417,1747770651731,-1419.41,0.00033697,5,"2025-05-20T19:50:51.731",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765418,1747770651741,-420.0,0.00033697,5,"2025-05-20T19:50:51.741",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765419,1747770651750,-3188.14,0.00033697,5,"2025-05-20T19:50:51.750",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765420,1747770651760,-605.81,0.00033697,5,"2025-05-20T19:50:51.760",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765421,1747770651769,-1029.23,0.00033697,5,"2025-05-20T19:50:51.769",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765422,1747770651779,-2000.0,0.00033697,30,"2025-05-20T19:50:51.779",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765423,1747770651790,-599.92,0.00033697,5,"2025-05-20T19:50:51.790",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765424,1747770651799,-2783.57,0.00033697,5,"2025-05-20T19:50:51.799",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765425,1747770651809,-420.0,0.00033697,5,"2025-05-20T19:50:51.809",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765426,1747770651819,-420.0,0.00033697,5,"2025-05-20T19:50:51.819",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765427,1747770651829,-2692.83,0.00033697,5,"2025-05-20T19:50:51.829",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765428,1747770651838,-1501.78,0.00033697,5,"2025-05-20T19:50:51.838",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765429,1747770651848,-67368.57344778,0.00033697,5,"2025-05-20T19:50:51.848",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765430,1747770651864,-2083.66138651,0.00033697,5,"2025-05-20T19:50:51.864",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765431,1747770651875,-3229.25396911,0.00033697,5,"2025-05-20T19:50:51.875",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765432,1747770651887,-3335.00000002,0.00033697,5,"2025-05-20T19:50:51.887",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765433,1747770651898,-509.7,0.00033697,5,"2025-05-20T19:50:51.898",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765434,1747770651914,-28179.55486981,0.00033697,5,"2025-05-20T19:50:51.914",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765435,1747770651930,-4817.8338,0.00033697,5,"2025-05-20T19:50:51.930",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765436,1747770651953,-13236.58344762,0.00033697,5,"2025-05-20T19:50:51.953",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765437,1747770651965,-45899.1694175,0.00033697,5,"2025-05-20T19:50:51.965",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765438,1747770653493,-400.0,0.00033148,5,"2025-05-20T19:50:53.493",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765439,1747770653503,-539.76,0.00033148,5,"2025-05-20T19:50:53.503",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765440,1747770653512,-45983.51966165,0.00033697,5,"2025-05-20T19:50:53.512",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765441,1747770653522,-300.0,0.00033698,7,"2025-05-20T19:50:53.522",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765442,1747770653533,-483.26,0.00033698,5,"2025-05-20T19:50:53.533",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765443,1747770653543,-420.0,0.00033698,5,"2025-05-20T19:50:53.543",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765444,1747770653553,-1317.04,0.00033698,5,"2025-05-20T19:50:53.553",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765445,1747770653562,-380.26305658,0.00033698,5,"2025-05-20T19:50:53.562",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765446,1747770653574,-39.73694342,0.00033698,5,"2025-05-20T19:50:53.574",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765447,1747770653588,-420.0,0.00033698,5,"2025-05-20T19:50:53.588",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765448,1747770653599,-420.0,0.00033698,5,"2025-05-20T19:50:53.599",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765449,1747770653613,-524.05046413,0.00033698,5,"2025-05-20T19:50:53.613",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765450,1747770653623,-420.0,0.00033698,5,"2025-05-20T19:50:53.623",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765451,1747770653633,-443.74,0.00033698,5,"2025-05-20T19:50:53.633",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765452,1747770653642,-420.0,0.00033698,5,"2025-05-20T19:50:53.642",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765453,1747770653652,-420.0,0.00033698,5,"2025-05-20T19:50:53.652",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765454,1747770653662,-683.67,0.00033698,5,"2025-05-20T19:50:53.662",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765455,1747770653672,-655.87,0.00033698,5,"2025-05-20T19:50:53.672",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765456,1747770653683,-420.0,0.00033698,5,"2025-05-20T19:50:53.683",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765457,1747770653693,-420.0,0.00033698,5,"2025-05-20T19:50:53.693",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765458,1747770653702,-883.21,0.00033698,5,"2025-05-20T19:50:53.702",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765459,1747770653711,-538.72135539,0.00033698,5,"2025-05-20T19:50:53.711",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765460,1747770653722,-784.24,0.00033698,5,"2025-05-20T19:50:53.722",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765461,1747770653731,-420.0,0.00033698,5,"2025-05-20T19:50:53.731",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765462,1747770653741,-177.5892263,0.00033698,5,"2025-05-20T19:50:53.741",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765463,1747770653751,-420.0,0.00033698,5,"2025-05-20T19:50:53.751",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765464,1747770653761,-311.05361076,0.00033698,5,"2025-05-20T19:50:53.761",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765465,1747770653809,-108.94638924,0.00033698,5,"2025-05-20T19:50:53.809",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765466,1747770653818,-420.0,0.00033698,5,"2025-05-20T19:50:53.818",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765467,1747770653830,-420.0,0.00033698,5,"2025-05-20T19:50:53.830",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765468,1747770653839,-420.0,0.00033698,5,"2025-05-20T19:50:53.839",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765469,1747770653848,-456.41,0.00033698,5,"2025-05-20T19:50:53.848",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765470,1747770653858,-463.76,0.00033698,5,"2025-05-20T19:50:53.858",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765471,1747770653867,-157.01127742,0.00033698,5,"2025-05-20T19:50:53.867",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765472,1747770653879,-496.47872258,0.00033698,5,"2025-05-20T19:50:53.879",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765473,1747770653888,-369.90377636,0.00033698,5,"2025-05-20T19:50:53.888",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765474,1747770654002,-50.09622364,0.00033698,5,"2025-05-20T19:50:54.002",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765475,1747770654012,-420.0,0.00033698,5,"2025-05-20T19:50:54.012",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765476,1747770654022,-420.0,0.00033698,5,"2025-05-20T19:50:54.022",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765477,1747770654032,-2039.47,0.00033698,5,"2025-05-20T19:50:54.032",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765478,1747770654041,-434.48,0.00033698,5,"2025-05-20T19:50:54.041",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765479,1747770654051,-1088.89,0.00033698,5,"2025-05-20T19:50:54.051",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765480,1747770654061,-420.0,0.00033698,5,"2025-05-20T19:50:54.061",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765481,1747770654070,-420.0,0.00033698,5,"2025-05-20T19:50:54.070",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765482,1747770654080,-798.76,0.00033698,5,"2025-05-20T19:50:54.080",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765483,1747770654089,-1349.28,0.00033698,5,"2025-05-20T19:50:54.089",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765484,1747770654099,-277.38387561,0.00033698,5,"2025-05-20T19:50:54.099",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765485,1747770654108,-437.21,0.00033698,5,"2025-05-20T19:50:54.108",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765486,1747770654118,-420.0,0.00033698,5,"2025-05-20T19:50:54.118",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765487,1747770654127,-805.86,0.00033698,5,"2025-05-20T19:50:54.127",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765488,1747770654137,-420.0,0.00033698,2,"2025-05-20T19:50:54.137",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765489,1747770654147,-764.3,0.00033698,5,"2025-05-20T19:50:54.147",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765490,1747770654157,-540.81,0.00033698,5,"2025-05-20T19:50:54.157",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765491,1747770654166,-444.92,0.00033698,5,"2025-05-20T19:50:54.166",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765492,1747770654175,-420.0,0.00033698,5,"2025-05-20T19:50:54.175",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765493,1747770654185,-151.0,0.00033698,7,"2025-05-20T19:50:54.185",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765494,1747770654196,-641.85,0.00033698,5,"2025-05-20T19:50:54.196",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765495,1747770654205,-151.0,0.00033698,7,"2025-05-20T19:50:54.205",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765496,1747770654214,-500.0,0.00033698,5,"2025-05-20T19:50:54.214",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765497,1747770654223,-420.0,0.00033698,5,"2025-05-20T19:50:54.223",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765498,1747770654233,-754.56,0.00033698,5,"2025-05-20T19:50:54.233",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765499,1747770654243,-420.0,0.00033698,5,"2025-05-20T19:50:54.243",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765500,1747770654252,-688.93,0.00033698,5,"2025-05-20T19:50:54.252",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765501,1747770654261,-420.0,0.00033698,5,"2025-05-20T19:50:54.261",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765502,1747770654270,-420.0,0.00033698,5,"2025-05-20T19:50:54.270",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765503,1747770654279,-973.51,0.00033698,5,"2025-05-20T19:50:54.279",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765504,1747770654288,-337.41299,0.00033698,7,"2025-05-20T19:50:54.288",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765505,1747770654297,-420.0,0.00033698,5,"2025-05-20T19:50:54.297",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765506,1747770654307,-420.0,0.00033698,5,"2025-05-20T19:50:54.307",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765507,1747770654317,-637.29,0.00033698,5,"2025-05-20T19:50:54.317",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765508,1747770654326,-337.41299,0.00033698,7,"2025-05-20T19:50:54.326",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765509,1747770654336,-420.0,0.00033698,5,"2025-05-20T19:50:54.336",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765510,1747770654345,-420.0,0.00033698,5,"2025-05-20T19:50:54.345",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765511,1747770654354,-151.0,0.00033698,7,"2025-05-20T19:50:54.354",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765512,1747770654363,-151.0,0.00033698,7,"2025-05-20T19:50:54.363",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765513,1747770654372,-151.0,0.00033698,7,"2025-05-20T19:50:54.372",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765514,1747770654382,-151.0,0.00033698,7,"2025-05-20T19:50:54.382",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765515,1747770654391,-1053.73966732,0.0003373,7,"2025-05-20T19:50:54.391",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765516,1747770654401,-500.0,0.000338,12,"2025-05-20T19:50:54.401",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765517,1747770654411,-1000.0,0.000338,7,"2025-05-20T19:50:54.411",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765518,1747770654420,-165.06,0.00033861,2,"2025-05-20T19:50:54.420",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765519,1747770654430,-1053.73966732,0.00033862,7,"2025-05-20T19:50:54.430",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765520,1747770654439,-1100.0,0.000339,12,"2025-05-20T19:50:54.439",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765521,1747770654449,-151.0,0.00033947,2,"2025-05-20T19:50:54.449",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765522,1747770654459,-1148.0,0.00033947,2,"2025-05-20T19:50:54.459",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765523,1747770654468,-28071.56211992,0.00033961,2,"2025-05-20T19:50:54.468",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765524,1747770655589,-5107.5,0.00033961,2,"2025-05-20T19:50:55.589",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765525,1747770655610,-630.11771902,0.00033961,2,"2025-05-20T19:50:55.610",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765526,1747770655642,-151.0,0.00033424,7,"2025-05-20T19:50:55.642",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765527,1747770655653,-1069.75321225,0.00033961,2,"2025-05-20T19:50:55.653",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765528,1747770655666,-4639.35057129,0.00033961,2,"2025-05-20T19:50:55.666",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765529,1747770655679,-4791.6,0.00033961,2,"2025-05-20T19:50:55.679",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765530,1747770658466,-504.06,0.00033148,5,"2025-05-20T19:50:58.466",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765531,1747770658487,-151.0,0.00033149,7,"2025-05-20T19:50:58.487",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765532,1747770658499,-400.0,0.00033149,5,"2025-05-20T19:50:58.499",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765533,1747770658510,-151.0,0.00033414,7,"2025-05-20T19:50:58.510",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765534,1747770658521,-151.0,0.00033423,7,"2025-05-20T19:50:58.521",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765535,1747770658541,-540.644351,0.00033424,7,"2025-05-20T19:50:58.541",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765536,1747770658552,-151.0,0.00033424,7,"2025-05-20T19:50:58.552",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765537,1747770658562,-165.43185291,0.00033597,2,"2025-05-20T19:50:58.562",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765538,1747770658573,-151.0,0.00033687,7,"2025-05-20T19:50:58.573",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765539,1747770658587,-151.0,0.00033688,7,"2025-05-20T19:50:58.587",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765540,1747770658598,-154.65322,0.00033696,7,"2025-05-20T19:50:58.598",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765541,1747770658609,-540.644351,0.00033697,7,"2025-05-20T19:50:58.609",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765542,1747770658619,-540.644351,0.00033698,7,"2025-05-20T19:50:58.619",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765543,1747770658631,-300.74775896,0.00033961,2,"2025-05-20T19:50:58.631",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765544,1747770659869,-343.34299998,0.00033961,2,"2025-05-20T19:50:59.869",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765545,1747770659886,-443.88181818,0.00033961,2,"2025-05-20T19:50:59.886",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765546,1747770659899,-419.3400005,0.00033961,2,"2025-05-20T19:50:59.899",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765547,1747770661783,-1912.99,0.00033149,5,"2025-05-20T19:51:01.783",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765548,1747770661794,-222.49142087,0.00033423,5,"2025-05-20T19:51:01.794",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765549,1747770661986,-1690.49857913,0.00033423,5,"2025-05-20T19:51:01.986",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765550,1747770661996,-464.91142094,0.00033424,7,"2025-05-20T19:51:01.996",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765551,1747770662010,-75.73293006,0.00033424,7,"2025-05-20T19:51:02.010",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765552,1747770662021,-1912.99,0.00033697,5,"2025-05-20T19:51:02.021",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765553,1747770662031,-2275.73831627,0.00033697,5,"2025-05-20T19:51:02.031",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765554,1747770662044,-1973.20790391,0.00033697,5,"2025-05-20T19:51:02.044",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765555,1747770662060,-400.0,0.00033148,5,"2025-05-20T19:51:02.060",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765556,1747770662070,-100.5834717,0.00033697,5,"2025-05-20T19:51:02.070",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765557,1747770662082,-4441.33030812,0.00033697,5,"2025-05-20T19:51:02.082",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765558,1747770662093,-540.644351,0.00033697,7,"2025-05-20T19:51:02.093",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765559,1747770662104,-540.644351,0.00033698,7,"2025-05-20T19:51:02.104",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765560,1747770662115,-1481.3472566,0.00033961,2,"2025-05-20T19:51:02.115",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765561,1747770662126,-37170.2162924,0.00033961,2,"2025-05-20T19:51:02.126",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765562,1747770662139,-22217.9114513,0.00033961,2,"2025-05-20T19:51:02.139",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765563,1747770662149,-81149.32064676,0.00033962,2,"2025-05-20T19:51:02.149",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765564,1747770662201,-1864.12420033,0.00033962,2,"2025-05-20T19:51:02.201",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765565,1747770662282,-5171.20424999,0.00033962,2,"2025-05-20T19:51:02.282",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765566,1747770662318,-30061.70954492,0.00033962,2,"2025-05-20T19:51:02.318",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765567,1747770662328,-38477.91962217,0.00033962,2,"2025-05-20T19:51:02.328",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765568,1747770662345,-5870.09410574,0.00033962,2,"2025-05-20T19:51:02.345",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765570,1747770758659,150.0,0.00013,5,"2025-05-20T19:52:38.659",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765571,1747770814602,2177.0,0.00027397,120,"2025-05-20T19:53:34.602",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765596,1747771832356,-211.13,0.00013699,2,"2025-05-20T20:10:32.356",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765597,1747771832366,-211.13,0.00020187,2,"2025-05-20T20:10:32.366",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765598,1747771832376,-113.02030056,0.00023425,2,"2025-05-20T20:10:32.376",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765599,1747771832388,-386.97969944,0.00023425,2,"2025-05-20T20:10:32.388",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765600,1747771832402,-211.13,0.00026676,2,"2025-05-20T20:10:32.402",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765601,1747771832412,-475.2,0.00029804,2,"2025-05-20T20:10:32.412",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765602,1747771832422,-1983.58981581,0.00029983,2,"2025-05-20T20:10:32.422",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765603,1747771832434,-138.23018419,0.00029983,2,"2025-05-20T20:10:32.434",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765604,1747771832445,-1010.9020904,0.00030203,2,"2025-05-20T20:10:32.445",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765605,1747771832455,-1200.0,0.00030934,2,"2025-05-20T20:10:32.455",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765606,1747771832465,-214.0,0.0003127,2,"2025-05-20T20:10:32.465",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765607,1747771832475,-200.0,0.00031343,117,"2025-05-20T20:10:32.475",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765608,1747771832486,-1392.47,0.00031665,2,"2025-05-20T20:10:32.486",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765609,1747771832495,-208.3,0.00031812,2,"2025-05-20T20:10:32.495",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765610,1747771832506,-200.52982971,0.000319,25,"2025-05-20T20:10:32.506",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765611,1747771832516,-360.02,0.00031967,2,"2025-05-20T20:10:32.516",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765612,1747771832526,-168.88,0.00031981,120,"2025-05-20T20:10:32.526",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765613,1747771832536,-475.2,0.00032068,2,"2025-05-20T20:10:32.536",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765614,1747771832545,-300.0,0.00032074,3,"2025-05-20T20:10:32.545",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765615,1747771832555,-1000.0,0.00032075,2,"2025-05-20T20:10:32.555",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765616,1747771832564,-200.52982971,0.00032117,26,"2025-05-20T20:10:32.564",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765617,1747771832574,-150.0,0.00032197,2,"2025-05-20T20:10:32.574",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765618,1747771832584,-2344.91112887,0.00032198,2,"2025-05-20T20:10:32.584",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765619,1747771832605,-1564.78887113,0.00032198,2,"2025-05-20T20:10:32.605",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765620,1747771832616,-1110.07808346,0.00032198,2,"2025-05-20T20:10:32.616",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765621,1747771832628,-550.99707701,0.00032198,2,"2025-05-20T20:10:32.628",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765622,1747771832640,-416.08916345,0.00032198,2,"2025-05-20T20:10:32.640",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765623,1747771832658,-3137.01567608,0.00032198,2,"2025-05-20T20:10:32.658",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765624,1747771832668,-173.24,0.00032198,2,"2025-05-20T20:10:32.668",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765625,1747771832680,-163.052104,0.00032198,120,"2025-05-20T20:10:32.680",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765626,1747771832690,-6606.08,0.00032198,90,"2025-05-20T20:10:32.690",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765627,1747771832700,-150.99,0.00032198,2,"2025-05-20T20:10:32.700",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765628,1747771832710,-299.99,0.00032198,12,"2025-05-20T20:10:32.710",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765629,1747771832720,-999.99,0.00032198,2,"2025-05-20T20:10:32.720",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765630,1747771832730,-150.052104,0.00032298,120,"2025-05-20T20:10:32.730",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765631,1747771832741,-200.52982971,0.00032335,26,"2025-05-20T20:10:32.741",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765632,1747771832751,-150.052104,0.00032398,120,"2025-05-20T20:10:32.751",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765633,1747771832761,-150.052104,0.00032498,120,"2025-05-20T20:10:32.761",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765634,1747771832777,-500.0,0.000325,11,"2025-05-20T20:10:32.777",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765635,1747771832787,-200.52982971,0.00032552,27,"2025-05-20T20:10:32.787",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765637,1747771832797,-150.052104,0.00032598,120,"2025-05-20T20:10:32.797",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765639,1747771832807,-1000.0,0.000326,11,"2025-05-20T20:10:32.807",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765642,1747771832818,-150.052104,0.00032698,120,"2025-05-20T20:10:32.818",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765644,1747771832829,-1500.0,0.000327,11,"2025-05-20T20:10:32.829",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765646,1747771832839,-170.34,0.00032703,30,"2025-05-20T20:10:32.839",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765648,1747771832848,-200.52982971,0.0003277,27,"2025-05-20T20:10:32.848",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765650,1747771832859,-150.052104,0.00032798,120,"2025-05-20T20:10:32.859",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765652,1747771832870,-2000.0,0.000328,11,"2025-05-20T20:10:32.870",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765654,1747771832880,-160.48,0.00032855,2,"2025-05-20T20:10:32.880",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765656,1747771832891,-150.052104,0.00032898,120,"2025-05-20T20:10:32.891",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765658,1747771832903,-2500.0,0.000329,12,"2025-05-20T20:10:32.903",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765660,1747771832914,-200.0,0.00032982,117,"2025-05-20T20:10:32.914",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765662,1747771832925,-250.0,0.00032982,2,"2025-05-20T20:10:32.925",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765663,1747771832935,-200.52982971,0.00032987,28,"2025-05-20T20:10:32.935",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765664,1747771832946,-150.052104,0.00032998,120,"2025-05-20T20:10:32.946",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765665,1747771832957,-172.55986226,0.00033037,2,"2025-05-20T20:10:32.957",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765666,1747771832967,-151.8,0.00033049,2,"2025-05-20T20:10:32.967",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765667,1747771832980,-289.5381,0.00033049,10,"2025-05-20T20:10:32.980",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765668,1747771832990,-150.052104,0.00033098,120,"2025-05-20T20:10:32.990",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765669,1747771833001,-1547.92791956,0.00033118,2,"2025-05-20T20:10:33.001",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765670,1747771833011,-2373.7594,0.00033123,10,"2025-05-20T20:10:33.011",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765671,1747771833022,-500.0,0.00033127,7,"2025-05-20T20:10:33.022",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765672,1747771833033,-500.0,0.00033127,7,"2025-05-20T20:10:33.033",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765673,1747771833043,-500.0,0.00033127,7,"2025-05-20T20:10:33.043",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765674,1747771833055,-531.86166529,0.00033127,7,"2025-05-20T20:10:33.055",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765675,1747771833066,-89577.6110474,0.00033128,2,"2025-05-20T20:10:33.066",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765676,1747771833077,-403099.249713,0.00033128,2,"2025-05-20T20:10:33.077",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765677,1747771833088,-139598.217605,0.00033128,2,"2025-05-20T20:10:33.088",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765678,1747771833098,-287.15768136,0.00033128,2,"2025-05-20T20:10:33.098",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765679,1747771833109,-1124.16,0.00033129,5,"2025-05-20T20:10:33.109",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765680,1747771833119,-420.0,0.00033129,5,"2025-05-20T20:10:33.119",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765682,1747771833130,-420.0,0.00033129,5,"2025-05-20T20:10:33.130",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765684,1747771833141,-567.43,0.00033129,5,"2025-05-20T20:10:33.141",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765686,1747771833153,-420.0,0.00033129,5,"2025-05-20T20:10:33.153",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765688,1747771833164,-525.46,0.00033129,5,"2025-05-20T20:10:33.164",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765690,1747771833175,-1044.92,0.00033129,5,"2025-05-20T20:10:33.175",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765692,1747771833186,-2448.74,0.00033129,5,"2025-05-20T20:10:33.186",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765695,1747771833197,-1690.84,0.00033129,5,"2025-05-20T20:10:33.197",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765697,1747771833208,-867.62,0.00033129,5,"2025-05-20T20:10:33.208",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765699,1747771833223,-4968.52,0.00033129,5,"2025-05-20T20:10:33.223",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765701,1747771833234,-1359.47,0.00033129,5,"2025-05-20T20:10:33.234",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765703,1747771833245,-420.0,0.00033129,5,"2025-05-20T20:10:33.245",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765706,1747771833255,-420.0,0.00033129,5,"2025-05-20T20:10:33.255",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765708,1747771833266,-1006.6,0.00033129,5,"2025-05-20T20:10:33.266",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765710,1747771833276,-3099.22,0.00033129,5,"2025-05-20T20:10:33.276",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765712,1747771833286,-420.0,0.00033129,5,"2025-05-20T20:10:33.286",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765714,1747771833297,-1929.44,0.00033129,5,"2025-05-20T20:10:33.297",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765716,1747771833308,-825.58,0.00033129,5,"2025-05-20T20:10:33.308",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765718,1747771833318,-2299.52,0.00033129,5,"2025-05-20T20:10:33.318",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765720,1747771833328,-2836.92,0.00033129,5,"2025-05-20T20:10:33.328",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765722,1747771833339,-788.61,0.00033129,5,"2025-05-20T20:10:33.339",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765724,1747771833350,-420.0,0.00033129,5,"2025-05-20T20:10:33.350",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765726,1747771833361,-420.0,0.00033129,5,"2025-05-20T20:10:33.361",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765728,1747771833371,-946.56,0.00033129,5,"2025-05-20T20:10:33.371",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765730,1747771833382,-1850.7,0.00033129,5,"2025-05-20T20:10:33.382",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765732,1747771833394,-1507.31,0.00033129,5,"2025-05-20T20:10:33.394",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765734,1747771833405,-509.13115329,0.00033129,5,"2025-05-20T20:10:33.405",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765736,1747771833416,-13144.08340825,0.00033129,2,"2025-05-20T20:10:33.416",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765739,1747771833432,-308.511995,0.00033129,2,"2025-05-20T20:10:33.432",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765741,1747771833446,-411.67459675,0.00033129,2,"2025-05-20T20:10:33.446",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765743,1747771833457,-2088.32540325,0.00033129,5,"2025-05-20T20:10:33.457",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765746,1747771833472,-2486.40459675,0.00033129,5,"2025-05-20T20:10:33.472",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765748,1747771833484,-1448.05,0.00033129,5,"2025-05-20T20:10:33.484",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765750,1747771833495,-1743.96,0.00033129,5,"2025-05-20T20:10:33.495",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765752,1747771833507,-1072.81,0.00033129,5,"2025-05-20T20:10:33.507",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765754,1747771833523,-420.0,0.00033129,5,"2025-05-20T20:10:33.523",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765757,1747771833534,-12240.15,0.00033129,5,"2025-05-20T20:10:33.534",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765759,1747771833544,-881.49,0.00033129,5,"2025-05-20T20:10:33.544",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765761,1747771833555,-14.65516326,0.00033129,5,"2025-05-20T20:10:33.555",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765763,1747771833568,-1886.38084821,0.00033129,5,"2025-05-20T20:10:33.568",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765765,1747771833580,-534.59398853,0.00033129,5,"2025-05-20T20:10:33.580",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765767,1747771833591,-24.86920499,0.00033129,5,"2025-05-20T20:10:33.591",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765770,1747771833603,-539.30050583,0.00033129,5,"2025-05-20T20:10:33.603",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765772,1747771833618,-724.11652513,0.00033129,5,"2025-05-20T20:10:33.618",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765774,1747771833631,-1804.99376405,0.00033129,5,"2025-05-20T20:10:33.631",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765776,1747771833641,-1280.29,0.00033129,5,"2025-05-20T20:10:33.641",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765779,1747771833654,-2746.35821475,0.00033129,2,"2025-05-20T20:10:33.654",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765783,1747771833688,-971.7483977,0.00033129,2,"2025-05-20T20:10:33.688",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765785,1747771833702,-2440.0,0.00033129,2,"2025-05-20T20:10:33.702",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765788,1747771833716,-2509.2,0.00033129,2,"2025-05-20T20:10:33.716",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765791,1747771833738,-285.71773869,0.00033129,2,"2025-05-20T20:10:33.738",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765794,1747771833751,-325.46913968,0.00033129,2,"2025-05-20T20:10:33.751",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765796,1747771833764,-2151.62442316,0.00033129,2,"2025-05-20T20:10:33.764",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765799,1747771833785,-520.28391676,0.00033129,2,"2025-05-20T20:10:33.785",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765802,1747771833797,-1676.7903,0.00033129,2,"2025-05-20T20:10:33.797",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766402,1747771840073,-400.0,0.00033129,5,"2025-05-20T20:10:40.073",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766404,1747771840087,-1247.05674392,0.00033129,2,"2025-05-20T20:10:40.087",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766407,1747771840099,-3267.0,0.00033129,2,"2025-05-20T20:10:40.099",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766409,1747771840111,-1356.55,0.00033129,2,"2025-05-20T20:10:40.111",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766413,1747771840137,-2896.60388714,0.00033129,2,"2025-05-20T20:10:40.137",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766417,1747771840148,-420.0,0.00033136,5,"2025-05-20T20:10:40.148",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766420,1747771840159,-420.0,0.00033136,5,"2025-05-20T20:10:40.159",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766423,1747771840170,-420.0,0.00033136,5,"2025-05-20T20:10:40.170",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766426,1747771840180,-420.0,0.00033136,5,"2025-05-20T20:10:40.180",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766429,1747771840190,-420.0,0.00033136,5,"2025-05-20T20:10:40.190",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766432,1747771840200,-420.0,0.00033136,5,"2025-05-20T20:10:40.200",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766435,1747771840210,-420.0,0.00033136,5,"2025-05-20T20:10:40.210",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766438,1747771840219,-402.98417717,0.00033136,5,"2025-05-20T20:10:40.219",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766441,1747771840229,-420.0,0.00033136,5,"2025-05-20T20:10:40.229",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766444,1747771840239,-420.0,0.00033136,5,"2025-05-20T20:10:40.239",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766447,1747771840249,-420.0,0.00033136,5,"2025-05-20T20:10:40.249",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766450,1747771840259,-420.0,0.00033136,5,"2025-05-20T20:10:40.259",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766453,1747771840269,-420.0,0.00033136,5,"2025-05-20T20:10:40.269",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766456,1747771840279,-226.89504963,0.00033136,2,"2025-05-20T20:10:40.279",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766459,1747771840290,-420.0,0.00033136,5,"2025-05-20T20:10:40.290",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766462,1747771840300,-420.0,0.00033136,5,"2025-05-20T20:10:40.300",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766464,1747771840310,-2242.6,0.00033136,5,"2025-05-20T20:10:40.310",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766467,1747771840319,-420.0,0.00033136,2,"2025-05-20T20:10:40.319",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766469,1747771840329,-420.0,0.00033136,5,"2025-05-20T20:10:40.329",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766471,1747771840338,-420.0,0.00033136,5,"2025-05-20T20:10:40.338",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766473,1747771840350,-556.9740067,0.00033136,5,"2025-05-20T20:10:40.350",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766475,1747771840360,-420.0,0.00033136,5,"2025-05-20T20:10:40.360",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766477,1747771840371,-420.0,0.00033136,5,"2025-05-20T20:10:40.371",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766479,1747771840381,-589.84,0.00033136,5,"2025-05-20T20:10:40.381",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766481,1747771840390,-420.0,0.00033136,5,"2025-05-20T20:10:40.390",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766483,1747771840400,-420.0,0.00033136,5,"2025-05-20T20:10:40.400",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766486,1747771840411,-420.0,0.00033136,5,"2025-05-20T20:10:40.411",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766488,1747771840421,-420.0,0.00033136,5,"2025-05-20T20:10:40.421",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766490,1747771840431,-420.0,0.00033136,5,"2025-05-20T20:10:40.431",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766492,1747771840441,-420.0,0.00033136,5,"2025-05-20T20:10:40.441",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766494,1747771840452,-963.65,0.00033136,5,"2025-05-20T20:10:40.452",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766497,1747771840462,-420.0,0.00033136,5,"2025-05-20T20:10:40.462",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766499,1747771840472,-420.0,0.00033136,5,"2025-05-20T20:10:40.472",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766501,1747771840483,-420.0,0.00033136,5,"2025-05-20T20:10:40.483",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766503,1747771840493,-500.0,0.00033136,5,"2025-05-20T20:10:40.493",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766505,1747771840503,-420.0,0.00033136,5,"2025-05-20T20:10:40.503",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766507,1747771840513,-420.0,0.00033136,5,"2025-05-20T20:10:40.513",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766509,1747771840523,-547.09588884,0.00033136,5,"2025-05-20T20:10:40.523",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766511,1747771840533,-1156.86,0.00033136,5,"2025-05-20T20:10:40.533",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766513,1747771840543,-420.0,0.00033136,5,"2025-05-20T20:10:40.543",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766515,1747771840553,-420.0,0.00033136,5,"2025-05-20T20:10:40.553",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766517,1747771840562,-420.0,0.00033136,5,"2025-05-20T20:10:40.562",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766519,1747771840573,-420.0,0.00033136,5,"2025-05-20T20:10:40.573",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766522,1747771840583,-420.0,0.00033136,2,"2025-05-20T20:10:40.583",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766524,1747771840592,-627.32,0.00033136,5,"2025-05-20T20:10:40.592",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766526,1747771840602,-420.0,0.00033136,5,"2025-05-20T20:10:40.602",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766528,1747771840612,-500.0,0.00033137,5,"2025-05-20T20:10:40.612",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766530,1747771840623,-500.0,0.00033137,5,"2025-05-20T20:10:40.623",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766532,1747771840633,-500.0,0.00033137,5,"2025-05-20T20:10:40.633",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766534,1747771840643,-500.0,0.00033137,5,"2025-05-20T20:10:40.643",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766536,1747771840656,-420.0,0.00033137,5,"2025-05-20T20:10:40.656",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766538,1747771840667,-420.0,0.00033137,5,"2025-05-20T20:10:40.667",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766540,1747771840677,-420.0,0.00033137,5,"2025-05-20T20:10:40.677",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766542,1747771840688,-759.86,0.00033137,5,"2025-05-20T20:10:40.688",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766544,1747771840698,-420.0,0.00033137,5,"2025-05-20T20:10:40.698",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766546,1747771840709,-420.0,0.00033137,5,"2025-05-20T20:10:40.709",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766548,1747771840719,-420.0,0.00033137,5,"2025-05-20T20:10:40.719",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766550,1747771840728,-420.0,0.00033137,5,"2025-05-20T20:10:40.728",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766553,1747771840740,-420.0,0.00033137,5,"2025-05-20T20:10:40.740",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766554,1747771840751,-420.0,0.00033137,5,"2025-05-20T20:10:40.751",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766557,1747771840761,-1436.72,0.00033137,5,"2025-05-20T20:10:40.761",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766558,1747771840770,-420.0,0.00033137,5,"2025-05-20T20:10:40.770",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766561,1747771840780,-243.37308206,0.00033137,7,"2025-05-20T20:10:40.780",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766563,1747771840790,-814.25,0.00033137,5,"2025-05-20T20:10:40.790",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766565,1747771840800,-243.37308206,0.00033137,7,"2025-05-20T20:10:40.800",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766567,1747771840810,-420.0,0.00033137,5,"2025-05-20T20:10:40.810",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766569,1747771840820,-420.0,0.00033137,2,"2025-05-20T20:10:40.820",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766571,1747771840830,-420.0,0.00033137,2,"2025-05-20T20:10:40.830",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766573,1747771840840,-420.0,0.00033137,5,"2025-05-20T20:10:40.840",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766575,1747771840849,-300.0,0.00033137,5,"2025-05-20T20:10:40.849",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766576,1747771840859,-420.0,0.00033137,5,"2025-05-20T20:10:40.859",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766579,1747771840869,-420.0,0.00033137,2,"2025-05-20T20:10:40.869",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766581,1747771840879,-464.5,0.00033137,5,"2025-05-20T20:10:40.879",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766583,1747771840889,-170.36115744,0.00033137,7,"2025-05-20T20:10:40.889",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766585,1747771840899,-1148.54,0.00033137,5,"2025-05-20T20:10:40.899",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766587,1747771840912,-420.0,0.00033137,5,"2025-05-20T20:10:40.912",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766589,1747771840922,-420.0,0.00033137,5,"2025-05-20T20:10:40.922",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766591,1747771840931,-420.0,0.00033137,5,"2025-05-20T20:10:40.931",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766593,1747771840941,-420.0,0.00033137,5,"2025-05-20T20:10:40.941",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766595,1747771840951,-1191.24,0.00033137,5,"2025-05-20T20:10:40.951",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766597,1747771840961,-420.0,0.00033138,5,"2025-05-20T20:10:40.961",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766598,1747771840973,-420.0,0.00033138,5,"2025-05-20T20:10:40.973",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766601,1747771840983,-420.0,0.00033138,5,"2025-05-20T20:10:40.983",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766603,1747771840993,-420.0,0.00033138,5,"2025-05-20T20:10:40.993",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766605,1747771841003,-420.0,0.00033138,5,"2025-05-20T20:10:41.003",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766607,1747771841012,-420.0,0.00033138,5,"2025-05-20T20:10:41.012",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766609,1747771841022,-420.0,0.00033138,5,"2025-05-20T20:10:41.022",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766611,1747771841032,-420.0,0.00033138,5,"2025-05-20T20:10:41.032",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766612,1747771841043,-420.0,0.00033138,5,"2025-05-20T20:10:41.043",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766615,1747771841053,-420.0,0.00033138,5,"2025-05-20T20:10:41.053",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766617,1747771841063,-617.14,0.00033138,5,"2025-05-20T20:10:41.063",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766619,1747771841072,-420.0,0.00033138,5,"2025-05-20T20:10:41.072",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766621,1747771841082,-420.0,0.00033138,5,"2025-05-20T20:10:41.082",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766622,1747771841091,-420.0,0.00033138,5,"2025-05-20T20:10:41.091",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766625,1747771841101,-420.0,0.00033138,5,"2025-05-20T20:10:41.101",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766627,1747771841112,-586.07,0.00033138,5,"2025-05-20T20:10:41.112",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766629,1747771841122,-420.0,0.00033138,5,"2025-05-20T20:10:41.122",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766631,1747771841132,-836.08,0.00033138,5,"2025-05-20T20:10:41.132",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766633,1747771841142,-504.13,0.00033138,5,"2025-05-20T20:10:41.142",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766635,1747771841154,-420.0,0.00033138,5,"2025-05-20T20:10:41.154",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766637,1747771841164,-433.47682586,0.00033138,5,"2025-05-20T20:10:41.164",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766639,1747771841174,-420.0,0.00033138,5,"2025-05-20T20:10:41.174",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766641,1747771841184,-483.81,0.00033138,5,"2025-05-20T20:10:41.184",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766643,1747771841195,-608.08,0.00033138,5,"2025-05-20T20:10:41.195",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766645,1747771841204,-420.0,0.00033138,5,"2025-05-20T20:10:41.204",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766647,1747771841215,-420.0,0.00033138,5,"2025-05-20T20:10:41.215",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766649,1747771841229,-420.0,0.00033138,5,"2025-05-20T20:10:41.229",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766651,1747771841239,-420.0,0.00033138,5,"2025-05-20T20:10:41.239",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766653,1747771841250,-420.0,0.00033138,5,"2025-05-20T20:10:41.250",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766656,1747771841260,-1510.03,0.00033138,5,"2025-05-20T20:10:41.260",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766658,1747771841270,-420.0,0.00033138,5,"2025-05-20T20:10:41.270",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766660,1747771841280,-420.0,0.00033138,5,"2025-05-20T20:10:41.280",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766661,1747771841290,-420.0,0.00033138,5,"2025-05-20T20:10:41.290",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766664,1747771841301,-2335.12,0.00033138,5,"2025-05-20T20:10:41.301",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766665,1747771841310,-420.0,0.00033138,5,"2025-05-20T20:10:41.310",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766668,1747771841320,-420.0,0.00033138,5,"2025-05-20T20:10:41.320",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766670,1747771841330,-3180.05,0.00033138,5,"2025-05-20T20:10:41.330",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766672,1747771841339,-420.0,0.00033138,5,"2025-05-20T20:10:41.339",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766673,1747771841350,-420.0,0.00033138,5,"2025-05-20T20:10:41.350",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766676,1747771841360,-420.0,0.00033138,5,"2025-05-20T20:10:41.360",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766678,1747771841370,-420.0,0.00033138,5,"2025-05-20T20:10:41.370",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766680,1747771841379,-420.0,0.00033138,5,"2025-05-20T20:10:41.379",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766682,1747771841389,-2418.18,0.00033138,5,"2025-05-20T20:10:41.389",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766684,1747771841399,-420.0,0.00033138,5,"2025-05-20T20:10:41.399",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766686,1747771841410,-420.0,0.00033138,5,"2025-05-20T20:10:41.410",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766688,1747771841420,-420.0,0.00033138,5,"2025-05-20T20:10:41.420",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766690,1747771841431,-420.0,0.00033138,5,"2025-05-20T20:10:41.431",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766692,1747771841440,-420.0,0.00033138,5,"2025-05-20T20:10:41.440",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766694,1747771841450,-798.07,0.00033138,5,"2025-05-20T20:10:41.450",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766696,1747771841460,-420.0,0.00033138,5,"2025-05-20T20:10:41.460",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766698,1747771841470,-1682.09,0.00033138,5,"2025-05-20T20:10:41.470",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766700,1747771841480,-688.57,0.00033138,5,"2025-05-20T20:10:41.480",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766702,1747771841490,-420.0,0.00033138,5,"2025-05-20T20:10:41.490",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766704,1747771841502,-605.14,0.00033138,5,"2025-05-20T20:10:41.502",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766706,1747771841512,-671.64,0.00033138,5,"2025-05-20T20:10:41.512",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766708,1747771841522,-420.0,0.00033138,5,"2025-05-20T20:10:41.522",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766710,1747771841532,-2537.35,0.00033138,5,"2025-05-20T20:10:41.532",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766713,1747771841542,-420.0,0.00033138,5,"2025-05-20T20:10:41.542",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766715,1747771841552,-420.0,0.00033138,5,"2025-05-20T20:10:41.552",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766717,1747771841562,-622.28,0.00033138,5,"2025-05-20T20:10:41.562",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766719,1747771841572,-1272.72,0.00033138,5,"2025-05-20T20:10:41.572",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766721,1747771841581,-420.0,0.00033138,5,"2025-05-20T20:10:41.581",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766723,1747771841591,-420.0,0.00033138,5,"2025-05-20T20:10:41.591",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766725,1747771841601,-420.0,0.00033138,5,"2025-05-20T20:10:41.601",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766727,1747771841611,-442.9,0.00033138,5,"2025-05-20T20:10:41.611",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766729,1747771841620,-420.0,0.00033138,5,"2025-05-20T20:10:41.620",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766731,1747771841630,-420.0,0.00033138,5,"2025-05-20T20:10:41.630",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766733,1747771841640,-420.0,0.00033138,5,"2025-05-20T20:10:41.640",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766735,1747771841650,-553.52,0.00033138,5,"2025-05-20T20:10:41.650",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766737,1747771841662,-162.6606324,0.00033138,5,"2025-05-20T20:10:41.662",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766739,1747771841671,-1377.3,0.00033138,5,"2025-05-20T20:10:41.671",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766741,1747771841681,-420.0,0.00033138,5,"2025-05-20T20:10:41.681",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766743,1747771841691,-1696.83,0.00033138,5,"2025-05-20T20:10:41.691",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766745,1747771841701,-420.0,0.00033138,5,"2025-05-20T20:10:41.701",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766747,1747771841710,-420.0,0.00033138,5,"2025-05-20T20:10:41.710",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766750,1747771841720,-420.0,0.00033138,5,"2025-05-20T20:10:41.720",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766752,1747771841730,-420.0,0.00033138,5,"2025-05-20T20:10:41.730",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766753,1747771841739,-578.78,0.00033138,5,"2025-05-20T20:10:41.739",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766754,1747771841749,-420.0,0.00033138,5,"2025-05-20T20:10:41.749",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766755,1747771841758,-2106.22,0.00033138,5,"2025-05-20T20:10:41.758",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766756,1747771841768,-537.48,0.00033138,5,"2025-05-20T20:10:41.768",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766757,1747771841778,-420.0,0.00033138,5,"2025-05-20T20:10:41.778",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766758,1747771841787,-420.0,0.00033138,5,"2025-05-20T20:10:41.787",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766759,1747771841797,-420.0,0.00033138,5,"2025-05-20T20:10:41.797",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766760,1747771841807,-420.0,0.00033138,5,"2025-05-20T20:10:41.807",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766761,1747771841817,-420.0,0.00033138,5,"2025-05-20T20:10:41.817",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766762,1747771841827,-697.6,0.00033138,5,"2025-05-20T20:10:41.827",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766763,1747771841836,-742.95,0.00033138,5,"2025-05-20T20:10:41.836",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766764,1747771841846,-2267.73,0.00033138,5,"2025-05-20T20:10:41.846",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766765,1747771841855,-420.0,0.00033138,5,"2025-05-20T20:10:41.855",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766766,1747771841865,-694.83,0.00033138,5,"2025-05-20T20:10:41.865",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766767,1747771841875,-420.0,0.00033138,5,"2025-05-20T20:10:41.875",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766768,1747771841885,-536.53333174,0.00033138,5,"2025-05-20T20:10:41.885",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766769,1747771841895,-515.41,0.00033138,5,"2025-05-20T20:10:41.895",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766770,1747771841905,-420.0,0.00033138,5,"2025-05-20T20:10:41.905",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766771,1747771841915,-1215.08,0.00033138,5,"2025-05-20T20:10:41.915",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766772,1747771841925,-510.18,0.00033138,5,"2025-05-20T20:10:41.925",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766773,1747771841935,-420.0,0.00033138,5,"2025-05-20T20:10:41.935",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766774,1747771841945,-420.0,0.00033138,5,"2025-05-20T20:10:41.945",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766775,1747771841954,-500.61795939,0.00033138,5,"2025-05-20T20:10:41.954",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766776,1747771841965,-420.0,0.00033138,5,"2025-05-20T20:10:41.965",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766777,1747771841982,-786.64,0.00033138,5,"2025-05-20T20:10:41.982",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766778,1747771841993,-420.0,0.00033138,5,"2025-05-20T20:10:41.993",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766779,1747771842003,-1213.16,0.00033138,5,"2025-05-20T20:10:42.003",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766780,1747771842015,-499.87,0.00033138,5,"2025-05-20T20:10:42.015",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766781,1747771842025,-1077.32,0.00033138,5,"2025-05-20T20:10:42.025",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766782,1747771842034,-420.0,0.00033138,5,"2025-05-20T20:10:42.034",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766783,1747771842045,-1123.04,0.00033138,5,"2025-05-20T20:10:42.045",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766784,1747771842056,-420.0,0.00033138,5,"2025-05-20T20:10:42.056",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766785,1747771842066,-3782.6,0.00033138,5,"2025-05-20T20:10:42.066",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766786,1747771842076,-1104.67,0.00033138,5,"2025-05-20T20:10:42.076",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766788,1747771842086,-420.0,0.00033138,5,"2025-05-20T20:10:42.086",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766789,1747771842095,-420.0,0.00033138,5,"2025-05-20T20:10:42.095",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766790,1747771842105,-420.0,0.00033138,5,"2025-05-20T20:10:42.105",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766791,1747771842115,-2903.73,0.00033138,5,"2025-05-20T20:10:42.115",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766792,1747771842125,-571.25,0.00033138,5,"2025-05-20T20:10:42.125",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766793,1747771842135,-547.20818062,0.00033138,5,"2025-05-20T20:10:42.135",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766794,1747771842144,-1763.33,0.00033138,5,"2025-05-20T20:10:42.144",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766795,1747771842155,-420.0,0.00033138,5,"2025-05-20T20:10:42.155",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766796,1747771842165,-420.0,0.00033138,5,"2025-05-20T20:10:42.165",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766797,1747771842175,-420.0,0.00033138,5,"2025-05-20T20:10:42.175",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766798,1747771842185,-449.35,0.00033138,5,"2025-05-20T20:10:42.185",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766799,1747771842195,-1413.13,0.00033138,5,"2025-05-20T20:10:42.195",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766800,1747771842204,-776.82,0.00033138,5,"2025-05-20T20:10:42.204",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766801,1747771842215,-420.0,0.00033138,5,"2025-05-20T20:10:42.215",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766802,1747771842224,-420.0,0.00033138,5,"2025-05-20T20:10:42.224",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766803,1747771842234,-1348.71,0.00033138,5,"2025-05-20T20:10:42.234",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766804,1747771842244,-420.0,0.00033138,5,"2025-05-20T20:10:42.244",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766805,1747771842254,-937.81,0.00033138,5,"2025-05-20T20:10:42.254",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766807,1747771842264,-2147.41,0.00033138,5,"2025-05-20T20:10:42.264",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766808,1747771842274,-1820.86,0.00033138,5,"2025-05-20T20:10:42.274",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766811,1747771842284,-420.0,0.00033138,5,"2025-05-20T20:10:42.284",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766812,1747771842295,-1706.69,0.00033138,5,"2025-05-20T20:10:42.295",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766815,1747771842304,-420.0,0.00033138,5,"2025-05-20T20:10:42.304",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766818,1747771842314,-420.0,0.00033138,5,"2025-05-20T20:10:42.314",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766821,1747771842324,-420.0,0.00033138,5,"2025-05-20T20:10:42.324",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766824,1747771842334,-420.0,0.00033138,5,"2025-05-20T20:10:42.334",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766826,1747771842344,-420.0,0.00033138,5,"2025-05-20T20:10:42.344",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766828,1747771842354,-420.0,0.00033138,5,"2025-05-20T20:10:42.354",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766830,1747771842363,-420.0,0.00033138,5,"2025-05-20T20:10:42.363",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766833,1747771842373,-420.0,0.00033138,5,"2025-05-20T20:10:42.373",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766835,1747771842383,-343.15355884,0.00033138,5,"2025-05-20T20:10:42.383",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766837,1747771842393,-420.0,0.00033138,5,"2025-05-20T20:10:42.393",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766839,1747771842403,-580.82993745,0.00033138,5,"2025-05-20T20:10:42.403",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766841,1747771842414,-420.0,0.00033138,5,"2025-05-20T20:10:42.414",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766844,1747771842424,-617.81,0.00033138,5,"2025-05-20T20:10:42.424",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766847,1747771842434,-420.0,0.00033138,5,"2025-05-20T20:10:42.434",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766850,1747771842443,-1737.12,0.00033138,5,"2025-05-20T20:10:42.443",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766853,1747771842452,-153.332232,0.00033138,5,"2025-05-20T20:10:42.452",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766856,1747771842462,-420.0,0.00033138,5,"2025-05-20T20:10:42.462",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766871,1747771842593,-1275.1,0.00033138,5,"2025-05-20T20:10:42.593",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766872,1747771842604,-420.0,0.00033138,5,"2025-05-20T20:10:42.604",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766873,1747771842613,-2865.66,0.00033138,5,"2025-05-20T20:10:42.613",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766874,1747771842623,-420.0,0.00033138,5,"2025-05-20T20:10:42.623",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766876,1747771842632,-4731.409301,0.00033138,5,"2025-05-20T20:10:42.632",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766878,1747771842642,-3198.3,0.00033138,5,"2025-05-20T20:10:42.642",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766880,1747771842651,-420.0,0.00033138,5,"2025-05-20T20:10:42.651",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766882,1747771842661,-420.0,0.00033138,5,"2025-05-20T20:10:42.661",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766884,1747771842671,-1114.83,0.00033138,5,"2025-05-20T20:10:42.671",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766886,1747771842681,-420.0,0.00033138,5,"2025-05-20T20:10:42.681",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766888,1747771842690,-552.33,0.00033138,5,"2025-05-20T20:10:42.690",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766890,1747771842699,-1839.78,0.00033138,5,"2025-05-20T20:10:42.699",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766892,1747771842709,-745.45,0.00033138,5,"2025-05-20T20:10:42.709",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766894,1747771842718,-1652.9,0.00033138,5,"2025-05-20T20:10:42.718",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766896,1747771842727,-420.0,0.00033138,5,"2025-05-20T20:10:42.727",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766897,1747771842737,-1260.27,0.00033138,5,"2025-05-20T20:10:42.737",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766899,1747771842746,-549.71,0.00033138,5,"2025-05-20T20:10:42.746",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766902,1747771842755,-420.0,0.00033138,5,"2025-05-20T20:10:42.755",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766904,1747771842766,-420.0,0.00033138,5,"2025-05-20T20:10:42.766",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766906,1747771842776,-420.0,0.00033138,5,"2025-05-20T20:10:42.776",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766908,1747771842785,-420.0,0.00033138,5,"2025-05-20T20:10:42.785",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766910,1747771842794,-420.0,0.00033138,5,"2025-05-20T20:10:42.794",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766912,1747771842804,-420.0,0.00033138,5,"2025-05-20T20:10:42.804",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766913,1747771842813,-423.94,0.00033138,5,"2025-05-20T20:10:42.813",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766916,1747771842822,-420.0,0.00033138,5,"2025-05-20T20:10:42.822",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766918,1747771842832,-420.0,0.00033138,5,"2025-05-20T20:10:42.832",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766920,1747771842842,-1395.07,0.00033138,5,"2025-05-20T20:10:42.842",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766922,1747771842851,-420.0,0.00033138,5,"2025-05-20T20:10:42.851",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766924,1747771842860,-5205.964754,0.00033138,5,"2025-05-20T20:10:42.860",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766926,1747771842869,-420.0,0.00033138,5,"2025-05-20T20:10:42.869",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766928,1747771842879,-3339.72,0.00033138,5,"2025-05-20T20:10:42.879",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766929,1747771842889,-420.0,0.00033138,5,"2025-05-20T20:10:42.889",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766931,1747771842898,-559.56539619,0.00033138,5,"2025-05-20T20:10:42.898",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766934,1747771842908,-485.05,0.00033138,5,"2025-05-20T20:10:42.908",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766936,1747771842919,-420.0,0.00033138,5,"2025-05-20T20:10:42.919",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766938,1747771842928,-420.0,0.00033138,5,"2025-05-20T20:10:42.928",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766940,1747771842938,-1437.64,0.00033138,5,"2025-05-20T20:10:42.938",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766942,1747771842948,-420.0,0.00033138,5,"2025-05-20T20:10:42.948",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766944,1747771842957,-420.0,0.00033138,5,"2025-05-20T20:10:42.957",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766946,1747771842968,-1048.49,0.00033138,5,"2025-05-20T20:10:42.968",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766948,1747771842979,-420.0,0.00033138,5,"2025-05-20T20:10:42.979",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766950,1747771842988,-420.0,0.00033138,5,"2025-05-20T20:10:42.988",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766952,1747771842998,-420.0,0.00033138,5,"2025-05-20T20:10:42.998",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766954,1747771843007,-1407.04,0.00033138,5,"2025-05-20T20:10:43.007",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766956,1747771843019,-420.0,0.00033138,5,"2025-05-20T20:10:43.019",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766958,1747771843028,-891.54,0.00033138,5,"2025-05-20T20:10:43.028",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766960,1747771843037,-420.0,0.00033138,5,"2025-05-20T20:10:43.037",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766962,1747771843048,-420.0,0.00033138,5,"2025-05-20T20:10:43.048",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766964,1747771843059,-420.0,0.00033138,5,"2025-05-20T20:10:43.059",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766966,1747771843069,-420.0,0.00033138,5,"2025-05-20T20:10:43.069",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766968,1747771843078,-1940.81,0.00033138,5,"2025-05-20T20:10:43.078",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766970,1747771843088,-605.05,0.00033138,5,"2025-05-20T20:10:43.088",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766973,1747771843098,-1130.7,0.00033138,5,"2025-05-20T20:10:43.098",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766975,1747771843108,-175.899323,0.00033138,5,"2025-05-20T20:10:43.108",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766978,1747771843118,-420.0,0.00033138,5,"2025-05-20T20:10:43.118",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766980,1747771843127,-527.18954246,0.00033138,5,"2025-05-20T20:10:43.127",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766982,1747771843137,-1984.6,0.00033138,5,"2025-05-20T20:10:43.137",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766984,1747771843148,-420.0,0.00033138,5,"2025-05-20T20:10:43.148",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766987,1747771843160,-509.1,0.00033138,5,"2025-05-20T20:10:43.160",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766990,1747771843169,-420.0,0.00033138,5,"2025-05-20T20:10:43.169",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766993,1747771843179,-420.0,0.00033138,5,"2025-05-20T20:10:43.179",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766995,1747771843188,-420.0,0.00033138,5,"2025-05-20T20:10:43.188",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766997,1747771843198,-213.13003469,0.00033138,5,"2025-05-20T20:10:43.198",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766999,1747771843210,-941.05,0.00033138,5,"2025-05-20T20:10:43.210",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767001,1747771843219,-571.15,0.00033138,5,"2025-05-20T20:10:43.219",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767003,1747771843229,-770.95,0.00033138,5,"2025-05-20T20:10:43.229",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767005,1747771843240,-569.72,0.00033138,5,"2025-05-20T20:10:43.240",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767007,1747771843250,-1450.78,0.00033138,5,"2025-05-20T20:10:43.250",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767009,1747771843259,-1023.05,0.00033138,5,"2025-05-20T20:10:43.259",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767011,1747771843268,-1181.6,0.00033138,5,"2025-05-20T20:10:43.268",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767013,1747771843277,-574.35,0.00033138,5,"2025-05-20T20:10:43.277",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767014,1747771843287,-420.0,0.00033138,5,"2025-05-20T20:10:43.287",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767016,1747771843296,-204.94299758,0.00033138,5,"2025-05-20T20:10:43.296",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767018,1747771843306,-420.0,0.00033138,5,"2025-05-20T20:10:43.306",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767021,1747771843316,-420.0,0.00033138,5,"2025-05-20T20:10:43.316",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767023,1747771843325,-491.75,0.00033138,5,"2025-05-20T20:10:43.325",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767026,1747771843334,-1502.4,0.00033138,5,"2025-05-20T20:10:43.334",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767029,1747771843344,-588.92,0.00033138,5,"2025-05-20T20:10:43.344",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767032,1747771843353,-420.0,0.00033138,5,"2025-05-20T20:10:43.353",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767036,1747771843362,-420.0,0.00033138,5,"2025-05-20T20:10:43.362",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767038,1747771843372,-420.0,0.00033138,5,"2025-05-20T20:10:43.372",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767042,1747771843382,-1224.17,0.00033138,5,"2025-05-20T20:10:43.382",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767043,1747771843391,-665.62,0.00033138,5,"2025-05-20T20:10:43.391",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767046,1747771843400,-420.0,0.00033138,5,"2025-05-20T20:10:43.400",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767048,1747771843411,-635.54,0.00033138,5,"2025-05-20T20:10:43.411",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767050,1747771843421,-1440.45,0.00033138,5,"2025-05-20T20:10:43.421",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767052,1747771843431,-500.76,0.00033138,5,"2025-05-20T20:10:43.431",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767054,1747771843440,-588.9,0.00033138,5,"2025-05-20T20:10:43.440",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767056,1747771843450,-596.67,0.00033138,5,"2025-05-20T20:10:43.450",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767058,1747771843460,-420.0,0.00033138,5,"2025-05-20T20:10:43.460",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767059,1747771843469,-525.89,0.00033138,5,"2025-05-20T20:10:43.469",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767060,1747771843479,-420.0,0.00033138,5,"2025-05-20T20:10:43.479",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767061,1747771843488,-420.0,0.00033138,5,"2025-05-20T20:10:43.488",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767062,1747771843498,-5900.55,0.00033138,5,"2025-05-20T20:10:43.498",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767063,1747771843508,-420.0,0.00033138,5,"2025-05-20T20:10:43.508",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767064,1747771843518,-420.0,0.00033138,5,"2025-05-20T20:10:43.518",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767065,1747771843527,-1375.49,0.00033138,5,"2025-05-20T20:10:43.527",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767066,1747771843537,-420.0,0.00033138,5,"2025-05-20T20:10:43.537",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767067,1747771843546,-481.96,0.00033138,5,"2025-05-20T20:10:43.546",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767068,1747771843555,-773.35,0.00033138,5,"2025-05-20T20:10:43.555",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767069,1747771843564,-420.33,0.00033138,5,"2025-05-20T20:10:43.564",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767070,1747771843573,-400.0,0.00033138,5,"2025-05-20T20:10:43.573",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767071,1747771843583,-420.0,0.00033138,5,"2025-05-20T20:10:43.583",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767072,1747771843592,-428.36,0.00033138,5,"2025-05-20T20:10:43.592",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767073,1747771843601,-478.35,0.00033138,5,"2025-05-20T20:10:43.601",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767074,1747771843611,-420.0,0.00033138,5,"2025-05-20T20:10:43.611",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767075,1747771843620,-507.86,0.00033138,5,"2025-05-20T20:10:43.620",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767076,1747771843629,-420.0,0.00033138,5,"2025-05-20T20:10:43.629",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767077,1747771843639,-610.0,0.00033138,5,"2025-05-20T20:10:43.639",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767078,1747771843649,-1326.17,0.00033138,5,"2025-05-20T20:10:43.649",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767079,1747771843659,-809.97,0.00033138,5,"2025-05-20T20:10:43.659",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767080,1747771843670,-400.0,0.00033138,5,"2025-05-20T20:10:43.670",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767081,1747771843679,-1680.05,0.00033138,5,"2025-05-20T20:10:43.679",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767082,1747771843689,-420.0,0.00033138,5,"2025-05-20T20:10:43.689",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767083,1747771843698,-774.68,0.00033138,5,"2025-05-20T20:10:43.698",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767084,1747771843708,-522.82,0.00033138,5,"2025-05-20T20:10:43.708",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767085,1747771843718,-420.0,0.00033138,5,"2025-05-20T20:10:43.718",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767086,1747771843727,-873.09,0.00033138,5,"2025-05-20T20:10:43.727",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767087,1747771843737,-665.19,0.00033138,5,"2025-05-20T20:10:43.737",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767088,1747771843746,-420.0,0.00033138,5,"2025-05-20T20:10:43.746",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767089,1747771843756,-583.24,0.00033138,5,"2025-05-20T20:10:43.756",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767090,1747771843765,-420.0,0.00033138,5,"2025-05-20T20:10:43.765",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767091,1747771843775,-2943.68,0.00033138,5,"2025-05-20T20:10:43.775",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767092,1747771843786,-420.0,0.00033138,5,"2025-05-20T20:10:43.786",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767093,1747771843795,-420.0,0.00033138,5,"2025-05-20T20:10:43.795",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767095,1747771843805,-420.0,0.00033138,5,"2025-05-20T20:10:43.805",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767097,1747771843814,-826.75,0.00033138,5,"2025-05-20T20:10:43.814",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767099,1747771843823,-3384.34,0.00033138,5,"2025-05-20T20:10:43.823",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767101,1747771843832,-721.43,0.00033138,5,"2025-05-20T20:10:43.832",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767103,1747771843841,-500.0,0.00033138,5,"2025-05-20T20:10:43.841",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767107,1747771843865,-420.0,0.00033138,5,"2025-05-20T20:10:43.865",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767109,1747771843875,-420.0,0.00033138,5,"2025-05-20T20:10:43.875",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767111,1747771843884,-391.77419058,0.00033138,5,"2025-05-20T20:10:43.884",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767113,1747771843894,-420.0,0.00033138,5,"2025-05-20T20:10:43.894",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767115,1747771843905,-605.78,0.00033138,5,"2025-05-20T20:10:43.905",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767117,1747771843914,-420.0,0.00033138,5,"2025-05-20T20:10:43.914",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767119,1747771843924,-659.74,0.00033138,5,"2025-05-20T20:10:43.924",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767121,1747771843934,-420.0,0.00033138,5,"2025-05-20T20:10:43.934",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767123,1747771843943,-1502.96,0.00033138,5,"2025-05-20T20:10:43.943",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767125,1747771843953,-436.87,0.00033138,5,"2025-05-20T20:10:43.953",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767128,1747771843964,-1039.75,0.00033138,5,"2025-05-20T20:10:43.964",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767131,1747771843978,-1044.18,0.00033138,5,"2025-05-20T20:10:43.978",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767133,1747771843987,-420.0,0.00033138,5,"2025-05-20T20:10:43.987",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767137,1747771843997,-420.0,0.00033138,5,"2025-05-20T20:10:43.997",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767139,1747771844006,-865.53,0.00033138,5,"2025-05-20T20:10:44.006",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767141,1747771844018,-420.0,0.00033138,5,"2025-05-20T20:10:44.018",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767143,1747771844028,-500.0,0.00033138,5,"2025-05-20T20:10:44.028",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767145,1747771844037,-2440.8,0.00033138,5,"2025-05-20T20:10:44.037",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767147,1747771844048,-420.0,0.00033138,5,"2025-05-20T20:10:44.048",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767149,1747771844058,-420.0,0.00033138,5,"2025-05-20T20:10:44.058",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767151,1747771844068,-420.0,0.00033138,5,"2025-05-20T20:10:44.068",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767153,1747771844078,-420.0,0.00033138,5,"2025-05-20T20:10:44.078",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767155,1747771844088,-2378.0,0.00033138,5,"2025-05-20T20:10:44.088",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767157,1747771844098,-420.0,0.00033138,5,"2025-05-20T20:10:44.098",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767159,1747771844108,-420.0,0.00033138,5,"2025-05-20T20:10:44.108",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767161,1747771844119,-1816.46,0.00033138,5,"2025-05-20T20:10:44.119",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767163,1747771844129,-555.73,0.00033138,5,"2025-05-20T20:10:44.129",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767165,1747771844139,-151.0,0.00033138,7,"2025-05-20T20:10:44.139",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767167,1747771844148,-420.0,0.00033138,5,"2025-05-20T20:10:44.148",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767169,1747771844158,-420.0,0.00033138,5,"2025-05-20T20:10:44.158",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767171,1747771844167,-1375.61,0.00033138,5,"2025-05-20T20:10:44.167",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767173,1747771844177,-2196.87,0.00033138,5,"2025-05-20T20:10:44.177",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767176,1747771844188,-420.0,0.00033138,5,"2025-05-20T20:10:44.188",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767178,1747771844197,-1164.36,0.00033138,5,"2025-05-20T20:10:44.197",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767180,1747771844207,-1214.4,0.00033138,5,"2025-05-20T20:10:44.207",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767182,1747771844216,-1042.72,0.00033138,5,"2025-05-20T20:10:44.216",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767184,1747771844226,-400.0,0.00033138,5,"2025-05-20T20:10:44.226",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767186,1747771844236,-2933.23,0.00033138,5,"2025-05-20T20:10:44.236",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767188,1747771844245,-420.0,0.00033138,5,"2025-05-20T20:10:44.245",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767190,1747771844254,-420.0,0.00033138,5,"2025-05-20T20:10:44.254",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767192,1747771844264,-467.94,0.00033138,5,"2025-05-20T20:10:44.264",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767194,1747771844275,-849.37,0.00033138,5,"2025-05-20T20:10:44.275",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767196,1747771844285,-384.26102344,0.00033138,5,"2025-05-20T20:10:44.285",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767199,1747771844302,-420.0,0.00033138,5,"2025-05-20T20:10:44.302",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767201,1747771844312,-420.0,0.00033138,5,"2025-05-20T20:10:44.312",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767203,1747771844322,-995.15,0.00033138,5,"2025-05-20T20:10:44.322",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767205,1747771844333,-1306.47,0.00033138,5,"2025-05-20T20:10:44.333",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767207,1747771844343,-267.75228245,0.00033138,5,"2025-05-20T20:10:44.343",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767208,1747771844354,-2389.56,0.00033138,5,"2025-05-20T20:10:44.354",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767210,1747771844365,-420.0,0.00033138,5,"2025-05-20T20:10:44.365",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767212,1747771844375,-795.61,0.00033138,5,"2025-05-20T20:10:44.375",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767213,1747771844385,-4190.9,0.00033138,5,"2025-05-20T20:10:44.385",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767214,1747771844396,-2386.72,0.00033138,5,"2025-05-20T20:10:44.396",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767215,1747771844409,-589.0,0.00033138,5,"2025-05-20T20:10:44.409",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767216,1747771844420,-420.0,0.00033138,5,"2025-05-20T20:10:44.420",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767217,1747771844430,-420.0,0.00033138,5,"2025-05-20T20:10:44.430",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767218,1747771844440,-420.0,0.00033138,5,"2025-05-20T20:10:44.440",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767219,1747771844451,-420.0,0.00033138,5,"2025-05-20T20:10:44.451",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767220,1747771844461,-1720.67,0.00033138,5,"2025-05-20T20:10:44.461",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767221,1747771844471,-2524.31,0.00033138,5,"2025-05-20T20:10:44.471",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767222,1747771844481,-24219.13,0.00033138,5,"2025-05-20T20:10:44.481",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767223,1747771844491,-479.62,0.00033138,5,"2025-05-20T20:10:44.491",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767224,1747771844503,-820.98,0.00033138,5,"2025-05-20T20:10:44.503",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767225,1747771844512,-153.844848,0.00033138,5,"2025-05-20T20:10:44.512",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767226,1747771844523,-420.0,0.00033138,5,"2025-05-20T20:10:44.523",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767227,1747771844534,-420.0,0.00033138,5,"2025-05-20T20:10:44.534",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767228,1747771844545,-3305.88,0.00033138,5,"2025-05-20T20:10:44.545",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767229,1747771844556,-500.0,0.00033138,5,"2025-05-20T20:10:44.556",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767230,1747771844567,-420.0,0.00033138,5,"2025-05-20T20:10:44.567",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767231,1747771844577,-3003.23,0.00033138,5,"2025-05-20T20:10:44.577",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767232,1747771844587,-744.69,0.00033138,5,"2025-05-20T20:10:44.587",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767233,1747771844597,-420.0,0.00033138,5,"2025-05-20T20:10:44.597",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767234,1747771844607,-806.46,0.00033138,5,"2025-05-20T20:10:44.607",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767235,1747771844618,-474.65,0.00033138,5,"2025-05-20T20:10:44.618",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767236,1747771844629,-2105.29,0.00033138,5,"2025-05-20T20:10:44.629",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767237,1747771844640,-420.0,0.00033138,5,"2025-05-20T20:10:44.640",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767238,1747771844651,-420.0,0.00033138,5,"2025-05-20T20:10:44.651",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767239,1747771844664,-1464.73,0.00033138,5,"2025-05-20T20:10:44.664",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767240,1747771844675,-9990.51,0.00033138,5,"2025-05-20T20:10:44.675",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767241,1747771844685,-155.70835,0.00033138,5,"2025-05-20T20:10:44.685",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767242,1747771844695,-803.21,0.00033138,5,"2025-05-20T20:10:44.695",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767243,1747771844705,-650.9,0.00033138,5,"2025-05-20T20:10:44.705",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767244,1747771844715,-420.0,0.00033138,5,"2025-05-20T20:10:44.715",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767245,1747771844726,-420.0,0.00033138,5,"2025-05-20T20:10:44.726",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767246,1747771844744,-420.0,0.00033138,5,"2025-05-20T20:10:44.744",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767247,1747771844755,-1207.9,0.00033138,5,"2025-05-20T20:10:44.755",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767248,1747771844766,-420.0,0.00033138,5,"2025-05-20T20:10:44.766",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767249,1747771844776,-11465.95,0.00033138,5,"2025-05-20T20:10:44.776",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767250,1747771844787,-984.9,0.00033138,5,"2025-05-20T20:10:44.787",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767251,1747771844797,-2081.46,0.00033138,5,"2025-05-20T20:10:44.797",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767252,1747771844808,-449.75,0.00033138,5,"2025-05-20T20:10:44.808",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767253,1747771844819,-446.64,0.00033138,5,"2025-05-20T20:10:44.819",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767254,1747771844829,-750.44,0.00033138,5,"2025-05-20T20:10:44.829",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767255,1747771844840,-420.0,0.00033138,5,"2025-05-20T20:10:44.840",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767256,1747771844850,-7737.34,0.00033138,5,"2025-05-20T20:10:44.850",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767257,1747771844861,-420.0,0.00033138,5,"2025-05-20T20:10:44.861",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767258,1747771844871,-1815.97,0.00033138,5,"2025-05-20T20:10:44.871",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767259,1747771844882,-3622.27,0.00033138,5,"2025-05-20T20:10:44.882",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767260,1747771844892,-941.36,0.00033138,5,"2025-05-20T20:10:44.892",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767261,1747771844902,-421.07,0.00033138,5,"2025-05-20T20:10:44.902",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767262,1747771844915,-420.0,0.00033138,5,"2025-05-20T20:10:44.915",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767263,1747771844926,-761.91,0.00033138,5,"2025-05-20T20:10:44.926",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767264,1747771844937,-420.0,0.00033138,5,"2025-05-20T20:10:44.937",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767265,1747771844947,-1919.74,0.00033138,5,"2025-05-20T20:10:44.947",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767266,1747771844957,-420.0,0.00033138,5,"2025-05-20T20:10:44.957",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767267,1747771844969,-420.0,0.00033138,5,"2025-05-20T20:10:44.969",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767268,1747771844979,-1188.92,0.00033138,5,"2025-05-20T20:10:44.979",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767269,1747771844990,-420.0,0.00033138,5,"2025-05-20T20:10:44.990",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767270,1747771845000,-420.0,0.00033138,5,"2025-05-20T20:10:45.000",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767271,1747771845011,-1744.35,0.00033138,5,"2025-05-20T20:10:45.011",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767272,1747771845021,-420.0,0.00033138,5,"2025-05-20T20:10:45.021",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767273,1747771845031,-3090.31,0.00033138,5,"2025-05-20T20:10:45.031",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767274,1747771845043,-2583.59,0.00033138,5,"2025-05-20T20:10:45.043",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767275,1747771845053,-3438.55,0.00033138,5,"2025-05-20T20:10:45.053",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767276,1747771845063,-420.0,0.00033138,5,"2025-05-20T20:10:45.063",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767277,1747771845074,-420.0,0.00033138,5,"2025-05-20T20:10:45.074",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767278,1747771845084,-420.0,0.00033138,5,"2025-05-20T20:10:45.084",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767279,1747771845094,-420.0,0.00033138,5,"2025-05-20T20:10:45.094",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767280,1747771845105,-4518.63689,0.00033138,7,"2025-05-20T20:10:45.105",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767281,1747771845115,-420.0,0.00033138,5,"2025-05-20T20:10:45.115",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767282,1747771845126,-841.21,0.00033138,5,"2025-05-20T20:10:45.126",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767283,1747771845136,-4518.63689,0.00033138,7,"2025-05-20T20:10:45.136",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767284,1747771845147,-557.93,0.00033138,5,"2025-05-20T20:10:45.147",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767285,1747771845158,-2043.74,0.00033138,5,"2025-05-20T20:10:45.158",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767286,1747771845175,-420.0,0.00033138,5,"2025-05-20T20:10:45.175",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767287,1747771845185,-165.68431119,0.00033138,5,"2025-05-20T20:10:45.185",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767288,1747771845196,-2008.2,0.00033138,5,"2025-05-20T20:10:45.196",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767289,1747771845206,-1790.24,0.00033138,5,"2025-05-20T20:10:45.206",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767290,1747771845217,-4518.63689,0.00033138,7,"2025-05-20T20:10:45.217",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767291,1747771845227,-208924.24,0.00033138,5,"2025-05-20T20:10:45.227",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767292,1747771845238,-4518.63689,0.00033138,7,"2025-05-20T20:10:45.238",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767293,1747771845249,-666.54,0.00033138,5,"2025-05-20T20:10:45.249",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767294,1747771845260,-553.61,0.00033138,5,"2025-05-20T20:10:45.260",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767295,1747771845270,-420.0,0.00033138,5,"2025-05-20T20:10:45.270",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767296,1747771845281,-420.0,0.00033138,5,"2025-05-20T20:10:45.281",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767297,1747771845292,-1003.01,0.00033138,5,"2025-05-20T20:10:45.292",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767298,1747771845302,-14782.73,0.00033138,5,"2025-05-20T20:10:45.302",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767299,1747771845313,-3601.69,0.00033138,5,"2025-05-20T20:10:45.313",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767300,1747771845323,-561.02,0.00033138,5,"2025-05-20T20:10:45.323",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767301,1747771845334,-8528.96,0.00033138,5,"2025-05-20T20:10:45.334",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767302,1747771845344,-420.0,0.00033138,5,"2025-05-20T20:10:45.344",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767303,1747771845355,-460.94,0.00033138,5,"2025-05-20T20:10:45.355",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767304,1747771845365,-431.92,0.00033138,5,"2025-05-20T20:10:45.365",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767305,1747771845375,-151.0,0.00033138,7,"2025-05-20T20:10:45.375",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767306,1747771845386,-1643.27850278,0.00033138,30,"2025-05-20T20:10:45.386",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767307,1747771845397,-2485.56,0.00033138,5,"2025-05-20T20:10:45.397",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767308,1747771845408,-1107.17,0.00033138,5,"2025-05-20T20:10:45.408",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767309,1747771845419,-420.0,0.00033138,5,"2025-05-20T20:10:45.419",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767310,1747771845429,-151.0,0.00033138,7,"2025-05-20T20:10:45.429",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767311,1747771845440,-420.0,0.00033138,5,"2025-05-20T20:10:45.440",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767312,1747771845450,-420.0,0.00033138,5,"2025-05-20T20:10:45.450",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767313,1747771845460,-10248.93,0.00033138,5,"2025-05-20T20:10:45.460",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767314,1747771845470,-732.94,0.00033138,5,"2025-05-20T20:10:45.470",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767315,1747771845480,-420.0,0.00033138,5,"2025-05-20T20:10:45.480",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767316,1747771845491,-420.0,0.00033138,5,"2025-05-20T20:10:45.491",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767317,1747771845502,-3927.93,0.00033138,5,"2025-05-20T20:10:45.502",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767318,1747771845512,-515.45,0.00033138,5,"2025-05-20T20:10:45.512",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767319,1747771845524,-1973.25555588,0.00033138,5,"2025-05-20T20:10:45.524",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767320,1747771845564,-448.33444412,0.00033138,5,"2025-05-20T20:10:45.564",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767321,1747771845575,-3780.2480065,0.00033138,5,"2025-05-20T20:10:45.575",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767322,1747771845597,-505.3,0.00033138,5,"2025-05-20T20:10:45.597",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767401,1747771846730,-2475.9219935,0.00033138,5,"2025-05-20T20:10:46.730",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767403,1747771846739,-420.0,0.00033138,5,"2025-05-20T20:10:46.739",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767404,1747771846749,-1593.92,0.00033138,5,"2025-05-20T20:10:46.749",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767405,1747771846759,-420.0,0.00033138,5,"2025-05-20T20:10:46.759",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767406,1747771846772,-420.0,0.00033138,5,"2025-05-20T20:10:46.772",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767407,1747771846782,-420.0,0.00033138,5,"2025-05-20T20:10:46.782",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767408,1747771846792,-7854.87,0.00033138,5,"2025-05-20T20:10:46.792",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767409,1747771846802,-750.81,0.00033138,5,"2025-05-20T20:10:46.802",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767410,1747771846812,-956.93,0.00033138,5,"2025-05-20T20:10:46.812",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767411,1747771846822,-4795.97,0.00033138,5,"2025-05-20T20:10:46.822",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767412,1747771846832,-420.0,0.00033138,5,"2025-05-20T20:10:46.832",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767413,1747771846842,-151.0,0.00033138,7,"2025-05-20T20:10:46.842",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767414,1747771846851,-151.0,0.00033138,7,"2025-05-20T20:10:46.851",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767415,1747771846860,-455.9,0.00033138,5,"2025-05-20T20:10:46.860",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767416,1747771846870,-420.0,0.00033138,5,"2025-05-20T20:10:46.870",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767417,1747771846880,-420.0,0.00033138,5,"2025-05-20T20:10:46.880",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767418,1747771846890,-3152.63,0.00033138,5,"2025-05-20T20:10:46.890",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767419,1747771846900,-420.0,0.00033138,5,"2025-05-20T20:10:46.900",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767420,1747771846910,-675.89,0.00033138,5,"2025-05-20T20:10:46.910",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767421,1747771846919,-420.0,0.00033138,5,"2025-05-20T20:10:46.919",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767422,1747771846928,-420.0,0.00033138,5,"2025-05-20T20:10:46.928",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767423,1747771846938,-3260.42,0.00033138,5,"2025-05-20T20:10:46.938",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767424,1747771846948,-6679.62,0.00033138,5,"2025-05-20T20:10:46.948",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767425,1747771846958,-151.0,0.00033138,7,"2025-05-20T20:10:46.958",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767426,1747771846971,-167.107458,0.00033138,7,"2025-05-20T20:10:46.971",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767427,1747771846988,-420.0,0.00033138,5,"2025-05-20T20:10:46.988",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767428,1747771846998,-420.0,0.00033138,5,"2025-05-20T20:10:46.998",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767429,1747771847008,-538.75,0.00033138,5,"2025-05-20T20:10:47.008",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767430,1747771847023,-5936.5,0.00033138,5,"2025-05-20T20:10:47.023",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767431,1747771847032,-289.959568,0.00033138,7,"2025-05-20T20:10:47.032",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767432,1747771847043,-420.0,0.00033138,5,"2025-05-20T20:10:47.043",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767433,1747771847053,-10922.51,0.00033138,5,"2025-05-20T20:10:47.053",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767434,1747771847063,-420.0,0.00033138,5,"2025-05-20T20:10:47.063",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767435,1747771847072,-1415.98,0.00033138,5,"2025-05-20T20:10:47.072",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767436,1747771847082,-1961.83,0.00033138,5,"2025-05-20T20:10:47.082",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767437,1747771847092,-2481.53,0.00033138,5,"2025-05-20T20:10:47.092",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767438,1747771847101,-420.0,0.00033138,5,"2025-05-20T20:10:47.101",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767439,1747771847111,-420.0,0.00033138,5,"2025-05-20T20:10:47.111",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767440,1747771847120,-150.326143,0.00033138,5,"2025-05-20T20:10:47.120",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767441,1747771847130,-420.0,0.00033138,5,"2025-05-20T20:10:47.130",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767442,1747771847140,-420.0,0.00033138,5,"2025-05-20T20:10:47.140",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767443,1747771847150,-420.0,0.00033138,5,"2025-05-20T20:10:47.150",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767444,1747771847160,-420.0,0.00033138,5,"2025-05-20T20:10:47.160",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767445,1747771847170,-2495.64,0.00033138,5,"2025-05-20T20:10:47.170",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767446,1747771847182,-420.0,0.00033138,5,"2025-05-20T20:10:47.182",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767447,1747771847192,-730.13,0.00033138,5,"2025-05-20T20:10:47.192",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767448,1747771847202,-4793.02,0.00033138,5,"2025-05-20T20:10:47.202",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767449,1747771847212,-2930.99,0.00033138,5,"2025-05-20T20:10:47.212",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767450,1747771847221,-2089.21,0.00033138,5,"2025-05-20T20:10:47.221",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767451,1747771847231,-6944.69,0.00033138,5,"2025-05-20T20:10:47.231",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767452,1747771847241,-420.0,0.00033138,5,"2025-05-20T20:10:47.241",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767453,1747771847251,-180.634163,0.00033138,7,"2025-05-20T20:10:47.251",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767454,1747771847262,-180.634163,0.00033138,7,"2025-05-20T20:10:47.262",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767455,1747771847271,-420.0,0.00033138,5,"2025-05-20T20:10:47.271",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767456,1747771847281,-473.95,0.00033138,5,"2025-05-20T20:10:47.281",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767457,1747771847291,-480.08,0.00033138,5,"2025-05-20T20:10:47.291",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767458,1747771847302,-7397.74,0.00033138,5,"2025-05-20T20:10:47.302",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767459,1747771847312,-180.634163,0.00033138,7,"2025-05-20T20:10:47.312",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767460,1747771847322,-3828.43,0.00033138,5,"2025-05-20T20:10:47.322",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767461,1747771847331,-180.634163,0.00033138,7,"2025-05-20T20:10:47.331",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767462,1747771847341,-420.0,0.00033138,5,"2025-05-20T20:10:47.341",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767463,1747771847352,-420.0,0.00033138,5,"2025-05-20T20:10:47.352",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767464,1747771847362,-155.577888,0.00033138,5,"2025-05-20T20:10:47.362",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767465,1747771847372,-5641.53,0.00033138,5,"2025-05-20T20:10:47.372",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767466,1747771847382,-151.0,0.00033138,7,"2025-05-20T20:10:47.382",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767467,1747771847392,-6128.29,0.00033138,5,"2025-05-20T20:10:47.392",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767468,1747771847402,-151.0,0.00033138,7,"2025-05-20T20:10:47.402",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767469,1747771847413,-420.0,0.00033138,5,"2025-05-20T20:10:47.413",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767470,1747771847423,-151.148592,0.00033138,7,"2025-05-20T20:10:47.423",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767471,1747771847433,-559.91,0.00033138,5,"2025-05-20T20:10:47.433",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767472,1747771847443,-420.0,0.00033138,5,"2025-05-20T20:10:47.443",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767473,1747771847453,-420.0,0.00033138,5,"2025-05-20T20:10:47.453",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767474,1747771847463,-151.0,0.00033138,7,"2025-05-20T20:10:47.463",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767475,1747771847473,-151.0,0.00033138,7,"2025-05-20T20:10:47.473",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767476,1747771847483,-151.0,0.00033138,7,"2025-05-20T20:10:47.483",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767477,1747771847493,-1737.84,0.00033138,5,"2025-05-20T20:10:47.493",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767478,1747771847503,-420.0,0.00033138,5,"2025-05-20T20:10:47.503",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767479,1747771847515,-3624.35,0.00033138,5,"2025-05-20T20:10:47.515",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767480,1747771847524,-2535.76,0.00033138,5,"2025-05-20T20:10:47.524",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767481,1747771847534,-3531.91,0.00033138,5,"2025-05-20T20:10:47.534",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767482,1747771847544,-2049.15,0.00033138,5,"2025-05-20T20:10:47.544",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767483,1747771847554,-420.0,0.00033138,5,"2025-05-20T20:10:47.554",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767484,1747771847564,-5041.78,0.00033138,5,"2025-05-20T20:10:47.564",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767485,1747771847574,-2488.66,0.00033138,5,"2025-05-20T20:10:47.574",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767486,1747771847584,-420.0,0.00033138,5,"2025-05-20T20:10:47.584",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767487,1747771847594,-2508.93,0.00033138,5,"2025-05-20T20:10:47.594",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767488,1747771847604,-420.0,0.00033138,5,"2025-05-20T20:10:47.604",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767489,1747771847614,-420.0,0.00033138,5,"2025-05-20T20:10:47.614",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767490,1747771847624,-2197.06,0.00033138,5,"2025-05-20T20:10:47.624",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767491,1747771847634,-420.0,0.00033138,5,"2025-05-20T20:10:47.634",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767492,1747771847644,-5151.06,0.00033138,5,"2025-05-20T20:10:47.644",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767493,1747771847653,-151.0,0.00033138,7,"2025-05-20T20:10:47.653",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767494,1747771847663,-420.0,0.00033138,5,"2025-05-20T20:10:47.663",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767495,1747771847674,-151.0,0.00033138,7,"2025-05-20T20:10:47.674",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767496,1747771847683,-442.02,0.00033138,5,"2025-05-20T20:10:47.683",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767497,1747771847693,-271.115768,0.00033138,7,"2025-05-20T20:10:47.693",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767498,1747771847703,-569.37,0.00033138,5,"2025-05-20T20:10:47.703",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767499,1747771847712,-420.0,0.00033138,5,"2025-05-20T20:10:47.712",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767500,1747771847723,-3563.75,0.00033138,5,"2025-05-20T20:10:47.723",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767501,1747771847733,-1506.21,0.00033138,5,"2025-05-20T20:10:47.733",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767502,1747771847743,-1016.51,0.00033138,5,"2025-05-20T20:10:47.743",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767503,1747771847753,-420.0,0.00033138,5,"2025-05-20T20:10:47.753",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767504,1747771847763,-632.93,0.00033138,5,"2025-05-20T20:10:47.763",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767505,1747771847774,-400.0,0.00033138,5,"2025-05-20T20:10:47.774",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767506,1747771847784,-482.28,0.00033138,5,"2025-05-20T20:10:47.784",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767507,1747771847794,-420.0,0.00033138,5,"2025-05-20T20:10:47.794",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767508,1747771847804,-420.0,0.00033138,5,"2025-05-20T20:10:47.804",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767509,1747771847814,-420.0,0.00033138,5,"2025-05-20T20:10:47.814",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767510,1747771847824,-2422.96,0.00033138,5,"2025-05-20T20:10:47.824",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767511,1747771847834,-14528.88,0.00033138,5,"2025-05-20T20:10:47.834",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767512,1747771847845,-617.26,0.00033138,5,"2025-05-20T20:10:47.845",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767513,1747771847854,-6058.28,0.00033138,5,"2025-05-20T20:10:47.854",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767514,1747771847864,-420.0,0.00033138,5,"2025-05-20T20:10:47.864",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767515,1747771847874,-4784.68,0.00033138,5,"2025-05-20T20:10:47.874",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767516,1747771847884,-420.0,0.00033138,5,"2025-05-20T20:10:47.884",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767517,1747771847895,-500.0,0.00033138,2,"2025-05-20T20:10:47.895",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767518,1747771847905,-5366.42,0.00033138,5,"2025-05-20T20:10:47.905",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767519,1747771847916,-5366.42,0.00033138,5,"2025-05-20T20:10:47.916",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767520,1747771847928,-1214.35,0.00033138,5,"2025-05-20T20:10:47.928",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767521,1747771847938,-1411.98,0.00033138,5,"2025-05-20T20:10:47.938",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767522,1747771847948,-1371.82,0.00033138,5,"2025-05-20T20:10:47.948",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767523,1747771847958,-420.0,0.00033138,5,"2025-05-20T20:10:47.958",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767524,1747771847973,-420.0,0.00033138,5,"2025-05-20T20:10:47.973",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767525,1747771847982,-420.0,0.00033138,5,"2025-05-20T20:10:47.982",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767526,1747771847992,-1494.19,0.00033138,5,"2025-05-20T20:10:47.992",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767527,1747771848002,-420.0,0.00033138,5,"2025-05-20T20:10:48.002",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767528,1747771848013,-12822.88,0.00033138,5,"2025-05-20T20:10:48.013",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767529,1747771848023,-628.28,0.00033138,5,"2025-05-20T20:10:48.023",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767530,1747771848033,-4414.98,0.00033138,5,"2025-05-20T20:10:48.033",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767531,1747771848042,-4305.81,0.00033138,5,"2025-05-20T20:10:48.042",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767532,1747771848054,-1938.2,0.00033138,5,"2025-05-20T20:10:48.054",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767533,1747771848065,-420.0,0.00033138,5,"2025-05-20T20:10:48.065",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767534,1747771848075,-755.3,0.00033138,5,"2025-05-20T20:10:48.075",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767535,1747771848085,-191.90372285,0.00033138,5,"2025-05-20T20:10:48.085",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767536,1747771848095,-5740.2,0.00033138,5,"2025-05-20T20:10:48.095",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767537,1747771848105,-553.38,0.00033138,5,"2025-05-20T20:10:48.105",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767538,1747771848115,-450.82743497,0.00033138,5,"2025-05-20T20:10:48.115",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767539,1747771848125,-420.0,0.00033138,5,"2025-05-20T20:10:48.125",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767540,1747771848135,-402.53286646,0.00033138,5,"2025-05-20T20:10:48.135",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767541,1747771848146,-181.63584,0.00033139,7,"2025-05-20T20:10:48.146",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767542,1747771848156,-37.62895107,0.00033139,7,"2025-05-20T20:10:48.156",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767543,1747771848185,-4481.00793893,0.00033139,7,"2025-05-20T20:10:48.185",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767544,1747771848195,-3150.0371422,0.00033139,7,"2025-05-20T20:10:48.195",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767545,1747771848208,-1368.5997478,0.00033139,7,"2025-05-20T20:10:48.208",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767546,1747771848218,-151.0,0.00033139,7,"2025-05-20T20:10:48.218",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767547,1747771848228,-151.0,0.00033139,7,"2025-05-20T20:10:48.228",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767548,1747771848238,-151.0,0.00033139,7,"2025-05-20T20:10:48.238",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767549,1747771848248,-180.634163,0.00033139,7,"2025-05-20T20:10:48.248",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767550,1747771848258,-180.634163,0.00033139,7,"2025-05-20T20:10:48.258",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767551,1747771848268,-151.0,0.00033139,7,"2025-05-20T20:10:48.268",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767552,1747771848279,-345.15720704,0.00033146,5,"2025-05-20T20:10:48.279",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767553,1747771848290,-420.0,0.00033147,5,"2025-05-20T20:10:48.290",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767554,1747771848300,-420.0,0.00033147,5,"2025-05-20T20:10:48.300",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767555,1747771848311,-420.0,0.00033147,5,"2025-05-20T20:10:48.311",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767556,1747771848321,-420.0,0.00033147,5,"2025-05-20T20:10:48.321",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767557,1747771848331,-420.0,0.00033147,5,"2025-05-20T20:10:48.331",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767558,1747771848340,-157.05414956,0.00033147,5,"2025-05-20T20:10:48.340",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767559,1747771848353,-262.94585044,0.00033147,5,"2025-05-20T20:10:48.353",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767560,1747771848364,-420.0,0.00033147,5,"2025-05-20T20:10:48.364",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767561,1747771848374,-420.0,0.00033147,5,"2025-05-20T20:10:48.374",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767562,1747771848384,-420.0,0.00033147,5,"2025-05-20T20:10:48.384",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767563,1747771848394,-309.82161148,0.00033147,5,"2025-05-20T20:10:48.394",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767564,1747771848406,-216.21220097,0.00033147,5,"2025-05-20T20:10:48.406",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767565,1747771848416,-420.0,0.00033147,5,"2025-05-20T20:10:48.416",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767566,1747771848425,-312.00779903,0.00033147,5,"2025-05-20T20:10:48.425",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767567,1747771848454,-107.99220097,0.00033147,5,"2025-05-20T20:10:48.454",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767568,1747771848464,-420.0,0.00033147,5,"2025-05-20T20:10:48.464",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767569,1747771848475,-420.0,0.00033147,5,"2025-05-20T20:10:48.475",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767570,1747771848486,-420.0,0.00033147,5,"2025-05-20T20:10:48.486",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767571,1747771848496,-420.0,0.00033147,5,"2025-05-20T20:10:48.496",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767572,1747771848507,-420.0,0.00033147,5,"2025-05-20T20:10:48.507",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767573,1747771848517,-420.0,0.00033147,5,"2025-05-20T20:10:48.517",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767574,1747771848526,-420.0,0.00033147,5,"2025-05-20T20:10:48.526",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767575,1747771848536,-420.0,0.00033147,5,"2025-05-20T20:10:48.536",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767576,1747771848547,-233.4976366,0.00033147,5,"2025-05-20T20:10:48.547",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767577,1747771848560,-186.5023634,0.00033147,5,"2025-05-20T20:10:48.560",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767578,1747771848570,-361.10939809,0.00033147,5,"2025-05-20T20:10:48.570",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767579,1747771848582,-58.89060191,0.00033147,5,"2025-05-20T20:10:48.582",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767580,1747771848592,-420.0,0.00033147,5,"2025-05-20T20:10:48.592",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767581,1747771848602,-420.0,0.00033147,5,"2025-05-20T20:10:48.602",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767582,1747771848612,-420.0,0.00033147,5,"2025-05-20T20:10:48.612",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767583,1747771848622,-420.0,0.00033147,5,"2025-05-20T20:10:48.622",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767584,1747771848634,-420.0,0.00033147,5,"2025-05-20T20:10:48.634",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767585,1747771848644,-431.21959683,0.00033147,5,"2025-05-20T20:10:48.644",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767586,1747771848654,-420.0,0.00033147,5,"2025-05-20T20:10:48.654",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767587,1747771848665,-420.0,0.00033147,5,"2025-05-20T20:10:48.665",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767588,1747771848675,-420.0,0.00033147,5,"2025-05-20T20:10:48.675",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767589,1747771848685,-420.0,0.00033147,5,"2025-05-20T20:10:48.685",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767590,1747771848695,-420.0,0.00033147,5,"2025-05-20T20:10:48.695",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767591,1747771848706,-172.88149169,0.00033147,5,"2025-05-20T20:10:48.706",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767592,1747771848715,-420.0,0.00033147,5,"2025-05-20T20:10:48.715",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767593,1747771848725,-420.0,0.00033147,5,"2025-05-20T20:10:48.725",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767594,1747771848735,-388.46039035,0.00033147,5,"2025-05-20T20:10:48.735",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767595,1747771848746,-167.562601,0.00033147,5,"2025-05-20T20:10:48.746",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767596,1747771848756,-500.0,0.00033147,5,"2025-05-20T20:10:48.756",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767597,1747771848766,-500.0,0.00033147,5,"2025-05-20T20:10:48.766",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767598,1747771848777,-168.71293752,0.00033147,5,"2025-05-20T20:10:48.777",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767599,1747771848787,-3625.64,0.00033147,5,"2025-05-20T20:10:48.787",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767600,1747771848798,-235.75628869,0.00033147,5,"2025-05-20T20:10:48.798",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767601,1747771848808,-1799.04,0.00033147,5,"2025-05-20T20:10:48.808",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767602,1747771848818,-95.39040235,0.00033147,5,"2025-05-20T20:10:48.818",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767603,1747771849924,-151.0,0.00032916,2,"2025-05-20T20:10:49.924",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767604,1747771849935,-280.21,0.00032916,2,"2025-05-20T20:10:49.935",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767605,1747771849945,-163.21,0.00032916,2,"2025-05-20T20:10:49.945",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767606,1747771849956,-251.02,0.00032916,2,"2025-05-20T20:10:49.956",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767607,1747771849968,-536.56671255,0.00033137,5,"2025-05-20T20:10:49.968",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767608,1747771849982,-420.0,0.00033138,5,"2025-05-20T20:10:49.982",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767609,1747771849991,-151.0,0.00033138,7,"2025-05-20T20:10:49.991",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767610,1747771850001,-1511.16959765,0.00033147,5,"2025-05-20T20:10:50.001",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767611,1747771850014,-16989.85,0.00033147,5,"2025-05-20T20:10:50.014",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767612,1747771850024,-6038.71,0.00033147,5,"2025-05-20T20:10:50.024",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767613,1747771850034,-1996.61,0.00033147,5,"2025-05-20T20:10:50.034",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767614,1747771850046,-3292.66,0.00033147,5,"2025-05-20T20:10:50.046",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767615,1747771850056,-2522.04,0.00033147,5,"2025-05-20T20:10:50.056",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767616,1747771850065,-3257.09,0.00033147,5,"2025-05-20T20:10:50.065",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767617,1747771850076,-7198.57,0.00033147,5,"2025-05-20T20:10:50.076",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767618,1747771850086,-420.0,0.00033147,5,"2025-05-20T20:10:50.086",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767619,1747771850096,-1417.38,0.00033147,5,"2025-05-20T20:10:50.096",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767620,1747771850106,-180.634163,0.00033147,7,"2025-05-20T20:10:50.106",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767621,1747771850116,-814.75,0.00033147,5,"2025-05-20T20:10:50.116",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767622,1747771850126,-180.634163,0.00033147,7,"2025-05-20T20:10:50.126",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767623,1747771850136,-11577.55,0.00033147,5,"2025-05-20T20:10:50.136",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767624,1747771850145,-151.0,0.00033147,7,"2025-05-20T20:10:50.145",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767625,1747771850155,-14250.98,0.00033147,5,"2025-05-20T20:10:50.155",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767626,1747771850165,-2493.19,0.00033147,5,"2025-05-20T20:10:50.165",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767627,1747771850175,-420.0,0.00033147,5,"2025-05-20T20:10:50.175",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767628,1747771850185,-1682.77,0.00033147,5,"2025-05-20T20:10:50.185",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767629,1747771850194,-500.0,0.00033147,2,"2025-05-20T20:10:50.194",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767630,1747771850204,-500.0,0.00033147,2,"2025-05-20T20:10:50.204",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767631,1747771850214,-5366.42,0.00033147,5,"2025-05-20T20:10:50.214",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767632,1747771850224,-5366.42,0.00033147,5,"2025-05-20T20:10:50.224",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767633,1747771850233,-5366.42,0.00033147,5,"2025-05-20T20:10:50.233",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767634,1747771850244,-1854.7,0.00033147,5,"2025-05-20T20:10:50.244",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767635,1747771850254,-628.28,0.00033147,5,"2025-05-20T20:10:50.254",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767636,1747771850263,-628.28,0.00033147,5,"2025-05-20T20:10:50.263",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767637,1747771850273,-5809.75,0.00033147,5,"2025-05-20T20:10:50.273",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767638,1747771850282,-680.26394325,0.00033147,2,"2025-05-20T20:10:50.282",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767639,1747771850292,-215154.37735905,0.00033148,2,"2025-05-20T20:10:50.292",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767640,1747771850400,-151.0,0.00033138,7,"2025-05-20T20:10:50.400",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767641,1747771850410,-121.05806335,0.00033148,2,"2025-05-20T20:10:50.410",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767642,1747771850422,-349.256,0.00033148,2,"2025-05-20T20:10:50.422",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767643,1747771850441,-1924.446653,0.00033148,2,"2025-05-20T20:10:50.441",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767644,1747771850456,-252.26715677,0.00033148,2,"2025-05-20T20:10:50.456",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767645,1747771850468,-450.0,0.00033148,2,"2025-05-20T20:10:50.468",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767646,1747771850491,-7447.49450649,0.00033148,2,"2025-05-20T20:10:50.491",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767647,1747771850503,-4540.49073273,0.00033148,2,"2025-05-20T20:10:50.503",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767648,1747771850520,-190792.3594048,0.00033148,2,"2025-05-20T20:10:50.520",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767649,1747771850531,-420.0,0.00033148,5,"2025-05-20T20:10:50.531",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767650,1747771850540,-420.0,0.00033148,5,"2025-05-20T20:10:50.540",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767651,1747771850550,-420.0,0.00033148,5,"2025-05-20T20:10:50.550",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767652,1747771850559,-420.0,0.00033148,5,"2025-05-20T20:10:50.559",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767653,1747771850568,-420.0,0.00033148,5,"2025-05-20T20:10:50.568",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767654,1747771850577,-420.0,0.00033148,5,"2025-05-20T20:10:50.577",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767655,1747771850587,-420.0,0.00033148,5,"2025-05-20T20:10:50.587",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767656,1747771850596,-420.0,0.00033148,5,"2025-05-20T20:10:50.596",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767657,1747771850605,-420.0,0.00033148,5,"2025-05-20T20:10:50.605",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767658,1747771850615,-420.0,0.00033148,5,"2025-05-20T20:10:50.615",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767659,1747771850625,-420.0,0.00033148,5,"2025-05-20T20:10:50.625",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767660,1747771850635,-420.0,0.00033148,5,"2025-05-20T20:10:50.635",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767661,1747771850644,-409.43829871,0.00033148,5,"2025-05-20T20:10:50.644",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767662,1747771850653,-420.0,0.00033148,5,"2025-05-20T20:10:50.653",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767663,1747771850664,-420.0,0.00033148,5,"2025-05-20T20:10:50.664",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767664,1747771850673,-420.0,0.00033148,5,"2025-05-20T20:10:50.673",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767665,1747771850683,-420.0,0.00033148,5,"2025-05-20T20:10:50.683",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767666,1747771850692,-420.0,0.00033148,5,"2025-05-20T20:10:50.692",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767667,1747771850702,-420.0,0.00033148,5,"2025-05-20T20:10:50.702",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767668,1747771850711,-420.0,0.00033148,5,"2025-05-20T20:10:50.711",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767669,1747771850723,-420.0,0.00033148,5,"2025-05-20T20:10:50.723",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767670,1747771850733,-420.0,0.00033148,5,"2025-05-20T20:10:50.733",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767671,1747771850742,-420.0,0.00033148,5,"2025-05-20T20:10:50.742",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767672,1747771850752,-420.0,0.00033148,5,"2025-05-20T20:10:50.752",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767673,1747771850762,-420.0,0.00033148,5,"2025-05-20T20:10:50.762",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767674,1747771850772,-420.0,0.00033148,5,"2025-05-20T20:10:50.772",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767675,1747771850783,-420.0,0.00033148,5,"2025-05-20T20:10:50.783",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767676,1747771850794,-648.20229648,0.00033148,5,"2025-05-20T20:10:50.794",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767677,1747771850821,-154.365888,0.00033138,7,"2025-05-20T20:10:50.821",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767678,1747771850830,-1420.88770352,0.00033148,5,"2025-05-20T20:10:50.830",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767679,1747771850841,-1326.0,0.00033148,5,"2025-05-20T20:10:50.841",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767680,1747771850850,-4746.37,0.00033148,5,"2025-05-20T20:10:50.850",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767681,1747771850861,-1510.28,0.00033148,5,"2025-05-20T20:10:50.861",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767682,1747771850870,-958.53,0.00033148,5,"2025-05-20T20:10:50.870",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767683,1747771850880,-802.24,0.00033148,5,"2025-05-20T20:10:50.880",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767684,1747771850890,-3211.94,0.00033148,5,"2025-05-20T20:10:50.890",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767685,1747771850900,-1698.74,0.00033148,5,"2025-05-20T20:10:50.900",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767686,1747771850909,-420.0,0.00033148,5,"2025-05-20T20:10:50.909",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767687,1747771850919,-420.0,0.00033148,5,"2025-05-20T20:10:50.919",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767688,1747771850930,-754.99,0.00033148,5,"2025-05-20T20:10:50.930",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767689,1747771850941,-420.0,0.00033148,5,"2025-05-20T20:10:50.941",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767690,1747771850952,-3600.93,0.00033148,3,"2025-05-20T20:10:50.952",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767691,1747771850964,-4803.88,0.00033148,5,"2025-05-20T20:10:50.964",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767692,1747771850977,-420.0,0.00033148,5,"2025-05-20T20:10:50.977",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767693,1747771850987,-599.91,0.00033148,5,"2025-05-20T20:10:50.987",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767694,1747771850997,-420.0,0.00033148,5,"2025-05-20T20:10:50.997",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767695,1747771851008,-420.0,0.00033148,5,"2025-05-20T20:10:51.008",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767696,1747771851019,-868.61,0.00033148,5,"2025-05-20T20:10:51.019",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767697,1747771851029,-420.0,0.00033148,5,"2025-05-20T20:10:51.029",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767698,1747771851040,-420.0,0.00033148,5,"2025-05-20T20:10:51.040",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767699,1747771851053,-1394.98929777,0.00033148,5,"2025-05-20T20:10:51.053",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767700,1747771851067,-366.46070223,0.00033148,5,"2025-05-20T20:10:51.067",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767701,1747771851077,-420.0,0.00033148,5,"2025-05-20T20:10:51.077",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767702,1747771851087,-420.0,0.00033148,5,"2025-05-20T20:10:51.087",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767703,1747771851098,-326.60766441,0.00033148,5,"2025-05-20T20:10:51.098",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767704,1747771851113,-856.33233559,0.00033148,5,"2025-05-20T20:10:51.113",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767705,1747771851124,-1035.50597177,0.00033148,5,"2025-05-20T20:10:51.124",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767706,1747771851137,-1184.06402823,0.00033148,5,"2025-05-20T20:10:51.137",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767707,1747771851147,-431.09,0.00033148,5,"2025-05-20T20:10:51.147",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767708,1747771851158,-124.93707507,0.00033148,5,"2025-05-20T20:10:51.158",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767709,1747771851170,-717.62110572,0.00033148,5,"2025-05-20T20:10:51.170",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767710,1747771851183,-301.80181921,0.00033148,5,"2025-05-20T20:10:51.183",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767711,1747771851193,-3521.19,0.00033148,5,"2025-05-20T20:10:51.193",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767712,1747771851203,-1631.76,0.00033148,5,"2025-05-20T20:10:51.203",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767713,1747771851212,-548.1,0.00033148,5,"2025-05-20T20:10:51.212",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767714,1747771851223,-435.94,0.00033148,5,"2025-05-20T20:10:51.223",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767715,1747771851234,-2380.79,0.00033148,5,"2025-05-20T20:10:51.234",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767716,1747771851246,-1996.17,0.00033148,5,"2025-05-20T20:10:51.246",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767717,1747771851257,-151.0,0.00033148,7,"2025-05-20T20:10:51.257",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767718,1747771851267,-420.0,0.00033148,5,"2025-05-20T20:10:51.267",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767719,1747771851277,-151.0,0.00033148,7,"2025-05-20T20:10:51.277",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767720,1747771851287,-934.52,0.00033148,5,"2025-05-20T20:10:51.287",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767721,1747771851297,-1500.64,0.00033148,5,"2025-05-20T20:10:51.297",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767722,1747771851307,-1761.2,0.00033148,5,"2025-05-20T20:10:51.307",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767723,1747771851316,-1471.26,0.00033148,5,"2025-05-20T20:10:51.316",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767724,1747771851326,-151.0,0.00033148,7,"2025-05-20T20:10:51.326",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767725,1747771851336,-151.0,0.00033148,7,"2025-05-20T20:10:51.336",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767726,1747771851347,-903.11,0.00033148,5,"2025-05-20T20:10:51.347",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767727,1747771851356,-2321.85,0.00033148,5,"2025-05-20T20:10:51.356",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767728,1747771851366,-2086.3,0.00033148,5,"2025-05-20T20:10:51.366",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767729,1747771851375,-500.0,0.00033148,5,"2025-05-20T20:10:51.375",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767730,1747771851385,-1549.32,0.00033148,5,"2025-05-20T20:10:51.385",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767731,1747771851395,-1655.08,0.00033148,5,"2025-05-20T20:10:51.395",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767732,1747771851405,-810.34,0.00033148,5,"2025-05-20T20:10:51.405",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767733,1747771851415,-2665.59,0.00033148,5,"2025-05-20T20:10:51.415",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767734,1747771851425,-420.0,0.00033148,5,"2025-05-20T20:10:51.425",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767735,1747771851435,-151.0,0.00033148,7,"2025-05-20T20:10:51.435",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767736,1747771851444,-151.0,0.00033148,7,"2025-05-20T20:10:51.444",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767737,1747771851454,-1960.79,0.00033148,5,"2025-05-20T20:10:51.454",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767738,1747771851463,-845.02,0.00033148,5,"2025-05-20T20:10:51.463",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767739,1747771851472,-151.0,0.00033148,7,"2025-05-20T20:10:51.472",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767740,1747771851482,-159.353401,0.00033148,7,"2025-05-20T20:10:51.482",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767741,1747771851491,-1311.68,0.00033148,5,"2025-05-20T20:10:51.491",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767742,1747771851501,-617.02,0.00033148,5,"2025-05-20T20:10:51.501",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767743,1747771851510,-3201.43,0.00033148,5,"2025-05-20T20:10:51.510",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767744,1747771851520,-2800.59,0.00033148,5,"2025-05-20T20:10:51.520",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767745,1747771851531,-1250.0,0.00033148,5,"2025-05-20T20:10:51.531",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767746,1747771851541,-3665.7,0.00033148,5,"2025-05-20T20:10:51.541",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767747,1747771851550,-3571.41,0.00033148,5,"2025-05-20T20:10:51.550",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767748,1747771851560,-151.0,0.00033148,7,"2025-05-20T20:10:51.560",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767749,1747771851570,-1595.1,0.00033148,5,"2025-05-20T20:10:51.570",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767750,1747771851579,-1860.55,0.00033148,5,"2025-05-20T20:10:51.579",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767751,1747771851589,-420.0,0.00033148,5,"2025-05-20T20:10:51.589",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767752,1747771851599,-3116.51,0.00033148,5,"2025-05-20T20:10:51.599",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767753,1747771851609,-420.0,0.00033148,5,"2025-05-20T20:10:51.609",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767754,1747771851619,-2444.82,0.00033148,5,"2025-05-20T20:10:51.619",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767755,1747771851629,-151.0,0.00033148,7,"2025-05-20T20:10:51.629",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767756,1747771851639,-514.03,0.00033148,5,"2025-05-20T20:10:51.639",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767757,1747771851648,-151.0,0.00033148,7,"2025-05-20T20:10:51.648",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767758,1747771851658,-3685.03,0.00033148,5,"2025-05-20T20:10:51.658",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767759,1747771851667,-2751.54,0.00033148,5,"2025-05-20T20:10:51.667",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767760,1747771851678,-1007.1,0.00033148,5,"2025-05-20T20:10:51.678",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767761,1747771851687,-151.0,0.00033148,7,"2025-05-20T20:10:51.687",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767762,1747771851697,-420.0,0.00033148,5,"2025-05-20T20:10:51.697",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767763,1747771851706,-151.0,0.00033148,7,"2025-05-20T20:10:51.706",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767764,1747771851716,-1396.16,0.00033148,5,"2025-05-20T20:10:51.716",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767765,1747771851726,-1845.99,0.00033148,5,"2025-05-20T20:10:51.726",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767766,1747771851736,-500.0,0.00033148,5,"2025-05-20T20:10:51.736",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767767,1747771851746,-500.0,0.00033148,5,"2025-05-20T20:10:51.746",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767768,1747771851756,-1479.49,0.00033148,5,"2025-05-20T20:10:51.756",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767769,1747771851766,-736.590222,0.00033148,7,"2025-05-20T20:10:51.766",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767770,1747771851775,-736.590222,0.00033148,7,"2025-05-20T20:10:51.775",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767771,1747771851785,-1011.36,0.00033148,5,"2025-05-20T20:10:51.785",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767772,1747771851795,-1122.8,0.00033148,5,"2025-05-20T20:10:51.795",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767773,1747771851804,-834.07,0.00033148,5,"2025-05-20T20:10:51.804",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767774,1747771851814,-195.4587668,0.00033148,5,"2025-05-20T20:10:51.814",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767775,1747771851824,-420.0,0.00033148,5,"2025-05-20T20:10:51.824",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767776,1747771851834,-537.89,0.00033148,5,"2025-05-20T20:10:51.834",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767777,1747771851844,-154.151272,0.00033148,7,"2025-05-20T20:10:51.844",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767778,1747771851855,-2051.59,0.00033148,5,"2025-05-20T20:10:51.855",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767779,1747771851866,-151.0,0.00033148,7,"2025-05-20T20:10:51.866",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767780,1747771851877,-485.40179258,0.00033148,5,"2025-05-20T20:10:51.877",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767781,1747771851894,-12825.75820742,0.00033148,5,"2025-05-20T20:10:51.894",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767782,1747771851904,-3954.65,0.00033148,5,"2025-05-20T20:10:51.904",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767783,1747771851914,-1214.58,0.00033148,5,"2025-05-20T20:10:51.914",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767784,1747771852055,-3338.15,0.00033148,5,"2025-05-20T20:10:52.055",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767785,1747771852066,-151.0,0.00033148,7,"2025-05-20T20:10:52.066",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767786,1747771852075,-2027.58,0.00033148,5,"2025-05-20T20:10:52.075",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767787,1747771852084,-1503.09,0.00033148,5,"2025-05-20T20:10:52.084",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767788,1747771852095,-13434.2,0.00033148,5,"2025-05-20T20:10:52.095",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767789,1747771852107,-2296.3,0.00033148,5,"2025-05-20T20:10:52.107",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767790,1747771852117,-151.0,0.00033148,7,"2025-05-20T20:10:52.117",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767791,1747771852126,-12656.76372768,0.00033148,5,"2025-05-20T20:10:52.126",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767792,1747771852716,-202.0,0.0003127,2,"2025-05-20T20:10:52.716",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767793,1747771852726,-115.8546284,0.00033137,5,"2025-05-20T20:10:52.726",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767794,1747771852737,-353.92,0.00033137,5,"2025-05-20T20:10:52.737",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767795,1747771852751,-2080.9953716,0.00033137,5,"2025-05-20T20:10:52.751",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767796,1747771852761,-408.53980723,0.00033138,5,"2025-05-20T20:10:52.761",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767797,1747771852770,-689.52,0.00033138,5,"2025-05-20T20:10:52.770",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767798,1747771852780,-18468.82279837,0.00033148,5,"2025-05-20T20:10:52.780",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767799,1747771852791,-110358.78295303,0.00033148,5,"2025-05-20T20:10:52.791",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767800,1747771852814,-4976.39364916,0.00033148,5,"2025-05-20T20:10:52.814",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767801,1747771852919,-650.48837237,0.00033148,5,"2025-05-20T20:10:52.919",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767802,1747771852936,-450.77975848,0.00033148,5,"2025-05-20T20:10:52.936",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767803,1747771852955,-19708.51111907,0.00033148,5,"2025-05-20T20:10:52.955",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767804,1747771853652,-420.0,0.00033137,5,"2025-05-20T20:10:53.652",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767805,1747771853662,-420.0,0.00033137,5,"2025-05-20T20:10:53.662",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767806,1747771853672,-420.0,0.00033138,5,"2025-05-20T20:10:53.672",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767807,1747771853682,-20670.56762184,0.00033148,5,"2025-05-20T20:10:53.682",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767808,1747771853692,-1636.65,0.00033148,5,"2025-05-20T20:10:53.692",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767809,1747771853701,-16893.82,0.00033148,5,"2025-05-20T20:10:53.701",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767810,1747771853711,-2590.57,0.00033148,5,"2025-05-20T20:10:53.711",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767811,1747771853722,-1124.8,0.00033148,5,"2025-05-20T20:10:53.722",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767812,1747771853731,-1053.21,0.00033148,5,"2025-05-20T20:10:53.731",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767813,1747771853741,-5995.5,0.00033148,5,"2025-05-20T20:10:53.741",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767814,1747771853752,-151.0,0.00033148,7,"2025-05-20T20:10:53.752",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767815,1747771853762,-420.0,0.00033148,5,"2025-05-20T20:10:53.762",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767816,1747771853771,-1743.04821573,0.00033148,5,"2025-05-20T20:10:53.771",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767817,1747771853784,-788.000002,0.00033148,5,"2025-05-20T20:10:53.784",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767818,1747771853808,-5619.45902,0.00033148,5,"2025-05-20T20:10:53.808",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767819,1747771853820,-9114.94276227,0.00033148,5,"2025-05-20T20:10:53.820",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767820,1747771853830,-3324.17,0.00033148,5,"2025-05-20T20:10:53.830",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767821,1747771853840,-420.0,0.00033148,5,"2025-05-20T20:10:53.840",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767822,1747771853850,-8954.08577044,0.00033148,5,"2025-05-20T20:10:53.850",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767823,1747771853861,-5212.761073,0.00033148,5,"2025-05-20T20:10:53.861",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767824,1747771853872,-16383.34315656,0.00033148,5,"2025-05-20T20:10:53.872",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767825,1747771853882,-949.3,0.00033148,5,"2025-05-20T20:10:53.882",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767826,1747771853892,-1897.06,0.00033148,5,"2025-05-20T20:10:53.892",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767827,1747771853902,-1311.4,0.00033148,5,"2025-05-20T20:10:53.902",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767828,1747771853911,-13310.31540188,0.00033148,5,"2025-05-20T20:10:53.911",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767829,1747771853924,-8607.9301911,0.00033148,5,"2025-05-20T20:10:53.924",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767830,1747771853935,-11047.04518469,0.00033148,5,"2025-05-20T20:10:53.935",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767831,1747771853946,-1545.68922233,0.00033148,5,"2025-05-20T20:10:53.946",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767832,1747771853956,-2342.79,0.00033148,5,"2025-05-20T20:10:53.956",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767833,1747771853966,-1867.43,0.00033148,5,"2025-05-20T20:10:53.966",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767834,1747771853980,-4397.3509707,0.00033148,5,"2025-05-20T20:10:53.980",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767835,1747771853991,-367.16500003,0.00033148,5,"2025-05-20T20:10:53.991",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767836,1747771854007,-427.935097,0.00033148,5,"2025-05-20T20:10:54.007",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767837,1747771854020,-3199.06759999,0.00033148,5,"2025-05-20T20:10:54.020",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767838,1747771854044,-268.98,0.00033148,5,"2025-05-20T20:10:54.044",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767842,1747772128661,3500.0,0.00025,60,"2025-05-20T20:15:28.661",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767845,1747772157140,3792.83,0.00025,60,"2025-05-20T20:15:57.140",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767889,1747773031608,-3399.6664703,0.000119,2,"2025-05-20T20:30:31.608",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767890,1747773031841,-930.04450857,0.000119,2,"2025-05-20T20:30:31.841",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767891,1747773031851,-500.0,0.00011999,2,"2025-05-20T20:30:31.851",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767892,1747773031861,-121.95549143,0.00011999,2,"2025-05-20T20:30:31.861",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361768367,1747773037570,-63.6536319,0.00011999,2,"2025-05-20T20:30:37.570",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361768369,1747773037582,-500.0,0.00011999,2,"2025-05-20T20:30:37.582",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361768372,1747773037593,-500.0,0.00011999,2,"2025-05-20T20:30:37.593",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361768374,1747773037603,-500.0,0.00011999,2,"2025-05-20T20:30:37.603",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361768376,1747773037614,-500.0,0.00011999,2,"2025-05-20T20:30:37.614",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361768378,1747773037624,-500.0,0.00011999,2,"2025-05-20T20:30:37.624",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361768380,1747773037634,-500.0,0.00011999,2,"2025-05-20T20:30:37.634",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361768382,1747773037643,-500.0,0.00011999,2,"2025-05-20T20:30:37.643",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361768384,1747773037654,-468.18616652,0.00011999,2,"2025-05-20T20:30:37.654",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361768386,1747773037664,-500.0,0.00011999,2,"2025-05-20T20:30:37.664",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361768388,1747773037675,-500.0,0.00011999,2,"2025-05-20T20:30:37.675",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361768390,1747773037685,-6243.24744924,0.00012,2,"2025-05-20T20:30:37.685",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361768392,1747773037698,-17612.60481242,0.00012,2,"2025-05-20T20:30:37.698",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361768396,1747773037722,-437.61629742,0.00012,2,"2025-05-20T20:30:37.722",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361768657,1747773040457,-405.497125,0.0001184,2,"2025-05-20T20:30:40.457",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361768659,1747773040467,-1273.27287498,0.00012,2,"2025-05-20T20:30:40.467",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361768662,1747773040491,-447798.41785985,0.00012,2,"2025-05-20T20:30:40.491",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361768664,1747773040501,-60551.58214015,0.00012,2,"2025-05-20T20:30:40.501",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361768669,1747773040533,-26489.03699469,0.00012,2,"2025-05-20T20:30:40.533",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361768671,1747773040545,-1326.84554169,0.00012,2,"2025-05-20T20:30:40.545",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361768673,1747773040556,-21366.0,0.00012,2,"2025-05-20T20:30:40.556",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361768892,1747773042683,-47028.19999991,0.00012,2,"2025-05-20T20:30:42.683",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361768900,1747773042740,-335.9303856,0.00012,2,"2025-05-20T20:30:42.740",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361768902,1747773042752,-4703.48970665,0.00012,2,"2025-05-20T20:30:42.752",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361768916,1747773042871,-22073.48028282,0.00012,2,"2025-05-20T20:30:42.871",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361768921,1747773042907,-25805.88061218,0.00012,2,"2025-05-20T20:30:42.907",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361769179,1747773045477,-1632.60367648,0.00012,2,"2025-05-20T20:30:45.477",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361769187,1747773045542,-6599.6,0.00012,2,"2025-05-20T20:30:45.542",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361769204,1747773045702,-1064.33,0.00012,2,"2025-05-20T20:30:45.702",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361769217,1747773045814,-1650.78381267,0.00012,2,"2025-05-20T20:30:45.814",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361769219,1747773045826,-3788.88839461,0.00012,2,"2025-05-20T20:30:45.826",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361769225,1747773045873,-101430.82777858,0.00012,2,"2025-05-20T20:30:45.873",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361769227,1747773045886,-3937.71936402,0.00012,2,"2025-05-20T20:30:45.886",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361769229,1747773045898,-155.79200683,0.00013599,2,"2025-05-20T20:30:45.898",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361769231,1747773045915,-262.41,0.00013699,2,"2025-05-20T20:30:45.915",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361769233,1747773045928,-500.0,0.00013699,2,"2025-05-20T20:30:45.928",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361769235,1747773045937,-500.0,0.00013699,2,"2025-05-20T20:30:45.937",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361769237,1747773045947,-500.0,0.00013699,2,"2025-05-20T20:30:45.947",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361769239,1747773045957,-500.0,0.00013699,2,"2025-05-20T20:30:45.957",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361769241,1747773045966,-500.0,0.00013699,2,"2025-05-20T20:30:45.966",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361769243,1747773045976,-59.3404157,0.00013699,2,"2025-05-20T20:30:45.976",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772332,1747774231680,-864.05076374,0.00013574,2,"2025-05-20T20:50:31.680",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772333,1747774231690,-333.72137723,0.000136,2,"2025-05-20T20:50:31.690",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772334,1747774231700,-249.28,0.00013699,2,"2025-05-20T20:50:31.700",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772335,1747774231711,-264.95815376,0.00013699,2,"2025-05-20T20:50:31.711",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772336,1747774231721,-282.78754391,0.00013699,2,"2025-05-20T20:50:31.721",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772337,1747774231731,-250.0,0.00015,2,"2025-05-20T20:50:31.731",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772338,1747774231742,-200.0,0.00015069,2,"2025-05-20T20:50:31.742",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772339,1747774231754,-300.0,0.00017,2,"2025-05-20T20:50:31.754",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772340,1747774231763,-1142.88103,0.0001781,2,"2025-05-20T20:50:31.763",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772341,1747774231773,-299.99,0.000179,4,"2025-05-20T20:50:31.773",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772342,1747774231783,-771.37512521,0.000179,2,"2025-05-20T20:50:31.783",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772343,1747774231793,-1200.0,0.00017988,2,"2025-05-20T20:50:31.793",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772344,1747774231803,-2815.96068244,0.0001799,2,"2025-05-20T20:50:31.803",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772345,1747774231813,-5537.51,0.0001799,2,"2025-05-20T20:50:31.813",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772346,1747774231823,-2127.15,0.0001799,2,"2025-05-20T20:50:31.823",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772347,1747774231835,-771.37512506,0.00018555,2,"2025-05-20T20:50:31.835",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772348,1747774231845,-350.0,0.00019,2,"2025-05-20T20:50:31.845",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772349,1747774231855,-771.37512506,0.0001921,2,"2025-05-20T20:50:31.855",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772350,1747774231865,-771.37512506,0.00019866,2,"2025-05-20T20:50:31.865",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772351,1747774231875,-2222.22222,0.0002,2,"2025-05-20T20:50:31.875",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772352,1747774231885,-249.28,0.00020187,2,"2025-05-20T20:50:31.885",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772353,1747774231895,-771.37512506,0.00020521,3,"2025-05-20T20:50:31.895",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772354,1747774231905,-744.73,0.00020932,2,"2025-05-20T20:50:31.905",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772355,1747774231914,-400.0,0.00021,2,"2025-05-20T20:50:31.914",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772356,1747774231924,-771.37512506,0.00021176,4,"2025-05-20T20:50:31.924",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772357,1747774231935,-771.37512506,0.00021831,6,"2025-05-20T20:50:31.935",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772358,1747774231945,-170.34,0.00021945,30,"2025-05-20T20:50:31.945",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772359,1747774231956,-771.37512506,0.00022486,7,"2025-05-20T20:50:31.956",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772360,1747774231966,-450.0,0.00023,2,"2025-05-20T20:50:31.966",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772361,1747774231975,-771.37512506,0.00023141,8,"2025-05-20T20:50:31.975",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772362,1747774231986,-771.37512506,0.00023797,9,"2025-05-20T20:50:31.986",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772363,1747774231995,-771.37512506,0.00024452,11,"2025-05-20T20:50:31.995",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772364,1747774232005,-502.54862324,0.000249,2,"2025-05-20T20:50:32.005",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772365,1747774232015,-470.09874022,0.000249,2,"2025-05-20T20:50:32.015",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772367,1747774232024,-200.0,0.00025,2,"2025-05-20T20:50:32.024",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772369,1747774232034,-2222.22222,0.00025,2,"2025-05-20T20:50:32.034",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772371,1747774232044,-771.37512506,0.00025107,12,"2025-05-20T20:50:32.044",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772372,1747774232053,-771.37512506,0.00025762,13,"2025-05-20T20:50:32.053",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772374,1747774232063,-578.63,0.00025841,2,"2025-05-20T20:50:32.063",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772376,1747774232073,-771.37512506,0.00026417,15,"2025-05-20T20:50:32.073",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772378,1747774232084,-11548.35550003,0.00026666,2,"2025-05-20T20:50:32.084",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772380,1747774232094,-249.28,0.00026676,2,"2025-05-20T20:50:32.094",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772382,1747774232104,-446.78516172,0.00027072,16,"2025-05-20T20:50:32.104",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772454,1747774232961,-324.58996334,0.00027072,16,"2025-05-20T20:50:32.961",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772456,1747774232972,-500.0,0.00027149,2,"2025-05-20T20:50:32.972",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772458,1747774232983,-175.41003666,0.00027373,2,"2025-05-20T20:50:32.983",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772460,1747774232996,-24.58996334,0.00027373,2,"2025-05-20T20:50:32.996",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772462,1747774233006,-150.99999934,0.0002739,2,"2025-05-20T20:50:33.006",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772464,1747774233015,-285.52,0.00027397,80,"2025-05-20T20:50:33.015",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772466,1747774233025,-630.32,0.00027495,2,"2025-05-20T20:50:33.025",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772468,1747774233035,-1931.30796359,0.00027528,2,"2025-05-20T20:50:33.035",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772470,1747774233050,-1121.4914936,0.00027528,2,"2025-05-20T20:50:33.050",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772473,1747774233070,-842.16033665,0.00027528,2,"2025-05-20T20:50:33.070",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772620,1747774239699,-300.0,0.00017989,2,"2025-05-20T20:50:39.699",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772621,1747774239718,-753.08044723,0.00027528,2,"2025-05-20T20:50:39.718",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772622,1747774239731,-1069.77,0.00027528,2,"2025-05-20T20:50:39.731",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772623,1747774239861,-11667.92975893,0.00027528,2,"2025-05-20T20:50:39.861",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772624,1747774239871,-771.37512506,0.00027728,17,"2025-05-20T20:50:39.871",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772625,1747774239882,-604.64,0.00027772,2,"2025-05-20T20:50:39.882",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772626,1747774239892,-168.88,0.00027826,120,"2025-05-20T20:50:39.892",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772627,1747774239904,-1000.0,0.0002798,2,"2025-05-20T20:50:39.904",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772628,1747774239914,-180.01,0.00028095,2,"2025-05-20T20:50:39.914",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772629,1747774239924,-578.63,0.00028105,2,"2025-05-20T20:50:39.924",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772630,1747774239935,-160.48,0.00028115,2,"2025-05-20T20:50:39.935",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772631,1747774239945,-399.99999901,0.00028234,3,"2025-05-20T20:50:39.945",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772632,1747774239956,-771.37512506,0.00028383,18,"2025-05-20T20:50:39.956",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772633,1747774239966,-150.0,0.00028998,2,"2025-05-20T20:50:39.966",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772634,1747774239976,-151.8,0.00029,2,"2025-05-20T20:50:39.976",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772635,1747774239987,-771.37512506,0.00029038,20,"2025-05-20T20:50:39.987",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772636,1747774239997,-208.0,0.00029058,2,"2025-05-20T20:50:39.997",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772637,1747774240008,-151.0,0.00029522,7,"2025-05-20T20:50:40.008",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772638,1747774240018,-151.0,0.00029522,7,"2025-05-20T20:50:40.018",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772639,1747774240028,-151.0,0.00029522,7,"2025-05-20T20:50:40.028",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772640,1747774240038,-771.37512506,0.00029693,21,"2025-05-20T20:50:40.038",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772641,1747774240048,-1307.0,0.0002984,2,"2025-05-20T20:50:40.048",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772642,1747774240059,-630.0,0.0002984,2,"2025-05-20T20:50:40.059",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772643,1747774240070,-799.0,0.0002984,2,"2025-05-20T20:50:40.070",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772644,1747774240080,-920.0,0.0002984,2,"2025-05-20T20:50:40.080",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772646,1747774240094,-1255.0,0.0002984,2,"2025-05-20T20:50:40.094",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772647,1747774240105,-553.0,0.0002984,2,"2025-05-20T20:50:40.105",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772648,1747774240116,-1459.0,0.0002984,2,"2025-05-20T20:50:40.116",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772649,1747774240126,-585.0,0.0002984,2,"2025-05-20T20:50:40.126",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772650,1747774240137,-154.0,0.0002984,2,"2025-05-20T20:50:40.137",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772651,1747774240147,-5858.422,0.0002984,2,"2025-05-20T20:50:40.147",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772653,1747774240158,-4029.0,0.0002984,2,"2025-05-20T20:50:40.158",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772655,1747774240168,-1150.0,0.0002984,2,"2025-05-20T20:50:40.168",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772658,1747774240178,-3793.605,0.0002984,2,"2025-05-20T20:50:40.178",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772659,1747774240188,-3018.99999901,0.0003,3,"2025-05-20T20:50:40.188",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772660,1747774240199,-312.20521134,0.0003,120,"2025-05-20T20:50:40.199",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772661,1747774240209,-379.681081,0.0003,7,"2025-05-20T20:50:40.209",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772662,1747774240220,-379.681081,0.0003,7,"2025-05-20T20:50:40.220",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772663,1747774240229,-2222.22223,0.0003,2,"2025-05-20T20:50:40.229",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772664,1747774240248,-726.62044303,0.000301,120,"2025-05-20T20:50:40.248",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772665,1747774240259,-771.37512506,0.00030348,22,"2025-05-20T20:50:40.259",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772666,1747774240270,-578.63,0.00030369,2,"2025-05-20T20:50:40.270",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772667,1747774240280,-771.37512506,0.00031003,24,"2025-05-20T20:50:40.280",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772668,1747774240290,-639.62,0.00031119,2,"2025-05-20T20:50:40.290",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772669,1747774240301,-1000.0,0.00031478,2,"2025-05-20T20:50:40.301",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772670,1747774240311,-175.75,0.00031626,120,"2025-05-20T20:50:40.311",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772671,1747774240321,-771.37512506,0.00031659,25,"2025-05-20T20:50:40.321",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772672,1747774240332,-1158.62,0.00031997,2,"2025-05-20T20:50:40.332",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772673,1747774240346,-2309.34,0.00031997,2,"2025-05-20T20:50:40.346",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772674,1747774240357,-1158.62,0.00031997,2,"2025-05-20T20:50:40.357",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772675,1747774240368,-1178.25034719,0.00032,6,"2025-05-20T20:50:40.368",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772676,1747774240378,-1158.62,0.00032055,2,"2025-05-20T20:50:40.378",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772677,1747774240389,-170.07,0.00032055,2,"2025-05-20T20:50:40.389",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772678,1747774240399,-1158.62,0.00032097,2,"2025-05-20T20:50:40.399",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772679,1747774240410,-150.052105,0.00032148,120,"2025-05-20T20:50:40.410",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772680,1747774240420,-208.0,0.00032153,7,"2025-05-20T20:50:40.420",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772681,1747774240430,-150.052105,0.00032198,120,"2025-05-20T20:50:40.430",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772682,1747774240441,-150.052105,0.00032248,120,"2025-05-20T20:50:40.441",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772683,1747774240451,-150.052105,0.00032298,120,"2025-05-20T20:50:40.451",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772684,1747774240461,-771.37512506,0.00032314,26,"2025-05-20T20:50:40.461",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772685,1747774240471,-150.052105,0.00032398,120,"2025-05-20T20:50:40.471",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772686,1747774240481,-1145.8,0.00032411,2,"2025-05-20T20:50:40.481",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772687,1747774240491,-150.052105,0.00032448,120,"2025-05-20T20:50:40.491",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772688,1747774240502,-150.052105,0.00032498,120,"2025-05-20T20:50:40.502",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772689,1747774240512,-150.052105,0.00032548,120,"2025-05-20T20:50:40.512",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772690,1747774240523,-150.052105,0.00032598,120,"2025-05-20T20:50:40.523",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772691,1747774240534,-578.63,0.00032633,2,"2025-05-20T20:50:40.534",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772692,1747774240544,-150.052105,0.00032648,120,"2025-05-20T20:50:40.544",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772693,1747774240554,-150.052105,0.00032678,120,"2025-05-20T20:50:40.554",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772694,1747774240564,-150.052105,0.00032698,120,"2025-05-20T20:50:40.564",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772695,1747774240575,-3907.46574839,0.0003272,2,"2025-05-20T20:50:40.575",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772696,1747774240590,-150.052105,0.00032748,120,"2025-05-20T20:50:40.590",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772697,1747774240601,-157.5363405,0.00032748,2,"2025-05-20T20:50:40.601",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772698,1747774240612,-847.6294065,0.00032756,29,"2025-05-20T20:50:40.612",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772699,1747774240623,-3907.46574832,0.00032757,2,"2025-05-20T20:50:40.623",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772700,1747774240634,-737.25933607,0.00032765,6,"2025-05-20T20:50:40.634",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772701,1747774240644,-737.25933605,0.00032766,6,"2025-05-20T20:50:40.644",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772702,1747774240655,-737.25933605,0.00032766,6,"2025-05-20T20:50:40.655",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772703,1747774240667,-166.73978705,0.00032776,2,"2025-05-20T20:50:40.667",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772704,1747774240684,-3907.46574832,0.00032793,2,"2025-05-20T20:50:40.684",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772705,1747774240695,-150.052105,0.00032798,120,"2025-05-20T20:50:40.695",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772706,1747774240707,-157.0,0.0003282,5,"2025-05-20T20:50:40.707",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772707,1747774240720,-3561.98099457,0.0003282,2,"2025-05-20T20:50:40.720",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772708,1747774240731,-158.24980013,0.0003282,2,"2025-05-20T20:50:40.731",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772709,1747774240744,-3907.46574832,0.0003283,2,"2025-05-20T20:50:40.744",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772710,1747774240757,-441.111,0.0003284,2,"2025-05-20T20:50:40.757",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772711,1747774240767,-167669.966671,0.00032846,2,"2025-05-20T20:50:40.767",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772712,1747774240778,-150.052105,0.00032848,120,"2025-05-20T20:50:40.778",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772713,1747774240789,-3189.0,0.00032849,2,"2025-05-20T20:50:40.789",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772714,1747774240801,-1820.0,0.00032849,2,"2025-05-20T20:50:40.801",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772715,1747774240812,-125838.086684,0.00032856,2,"2025-05-20T20:50:40.812",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772716,1747774240823,-180.57120406,0.00032856,2,"2025-05-20T20:50:40.823",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772717,1747774240835,-573.35606807,0.00032865,2,"2025-05-20T20:50:40.835",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772718,1747774240847,-436480.01385946,0.00032865,2,"2025-05-20T20:50:40.847",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772719,1747774240858,-215722.434316,0.00032866,2,"2025-05-20T20:50:40.858",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772720,1747774240869,-215722.434316,0.00032866,2,"2025-05-20T20:50:40.869",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772721,1747774240881,-151.0,0.00032866,30,"2025-05-20T20:50:40.881",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772722,1747774240892,-151.0,0.00032866,30,"2025-05-20T20:50:40.892",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772723,1747774240903,-151.0,0.00032866,30,"2025-05-20T20:50:40.903",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772724,1747774240915,-151.0,0.00032866,30,"2025-05-20T20:50:40.915",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772725,1747774240927,-151.0,0.00032866,30,"2025-05-20T20:50:40.927",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772726,1747774240938,-151.0,0.00032866,30,"2025-05-20T20:50:40.938",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772727,1747774240949,-151.0,0.00032866,30,"2025-05-20T20:50:40.949",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772728,1747774240959,-151.0,0.00032866,30,"2025-05-20T20:50:40.959",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772729,1747774240969,-151.0,0.00032866,30,"2025-05-20T20:50:40.969",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772730,1747774240980,-151.0,0.00032866,30,"2025-05-20T20:50:40.980",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772731,1747774240990,-151.0,0.00032866,30,"2025-05-20T20:50:40.990",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772732,1747774241001,-151.0,0.00032866,30,"2025-05-20T20:50:41.001",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772733,1747774241012,-151.0,0.00032866,30,"2025-05-20T20:50:41.012",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772734,1747774241022,-151.0,0.00032866,30,"2025-05-20T20:50:41.022",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772735,1747774241033,-151.0,0.00032866,30,"2025-05-20T20:50:41.033",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772736,1747774241043,-151.0,0.00032866,30,"2025-05-20T20:50:41.043",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772737,1747774241054,-151.0,0.00032866,30,"2025-05-20T20:50:41.054",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772738,1747774241065,-151.0,0.00032866,30,"2025-05-20T20:50:41.065",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772739,1747774241075,-151.0,0.00032866,30,"2025-05-20T20:50:41.075",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772740,1747774241086,-151.0,0.00032866,30,"2025-05-20T20:50:41.086",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772741,1747774241097,-151.0,0.00032866,30,"2025-05-20T20:50:41.097",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772742,1747774241107,-151.0,0.00032866,30,"2025-05-20T20:50:41.107",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772743,1747774241132,-151.0,0.00032866,30,"2025-05-20T20:50:41.132",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772744,1747774241143,-151.0,0.00032866,30,"2025-05-20T20:50:41.143",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772745,1747774241154,-278.48205791,0.00032866,30,"2025-05-20T20:50:41.154",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772746,1747774241165,-3907.46574832,0.00032867,2,"2025-05-20T20:50:41.165",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772747,1747774241176,-340.41193695,0.00032873,5,"2025-05-20T20:50:41.176",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772748,1747774241187,-500.61020259,0.00032873,5,"2025-05-20T20:50:41.187",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772749,1747774241199,-500.0,0.00032873,5,"2025-05-20T20:50:41.199",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772750,1747774241210,-500.0,0.00032873,5,"2025-05-20T20:50:41.210",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772751,1747774241221,-500.0,0.00032873,5,"2025-05-20T20:50:41.221",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772752,1747774241232,-265.06984213,0.00032873,5,"2025-05-20T20:50:41.232",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772753,1747774241243,-500.0,0.00032873,5,"2025-05-20T20:50:41.243",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772754,1747774241254,-500.0,0.00032873,5,"2025-05-20T20:50:41.254",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772755,1747774241265,-500.0,0.00032873,2,"2025-05-20T20:50:41.265",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772756,1747774241275,-500.0,0.00032873,5,"2025-05-20T20:50:41.275",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772757,1747774241286,-312.77065986,0.00032873,5,"2025-05-20T20:50:41.286",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772758,1747774241297,-155.05469624,0.00032873,5,"2025-05-20T20:50:41.297",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772759,1747774241308,-500.38303456,0.00032873,5,"2025-05-20T20:50:41.308",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772760,1747774241319,-500.0,0.00032873,5,"2025-05-20T20:50:41.319",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772761,1747774241330,-500.0,0.00032873,5,"2025-05-20T20:50:41.330",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772762,1747774241342,-500.0,0.00032873,5,"2025-05-20T20:50:41.342",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772763,1747774241353,-500.0,0.00032873,3,"2025-05-20T20:50:41.353",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772764,1747774241363,-420.0,0.00032876,5,"2025-05-20T20:50:41.363",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772765,1747774241374,-420.0,0.00032876,5,"2025-05-20T20:50:41.374",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772766,1747774241385,-420.0,0.00032876,5,"2025-05-20T20:50:41.385",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772767,1747774241396,-420.0,0.00032876,5,"2025-05-20T20:50:41.396",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772768,1747774241406,-420.0,0.00032876,5,"2025-05-20T20:50:41.406",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772769,1747774241418,-420.0,0.00032876,5,"2025-05-20T20:50:41.418",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772770,1747774241428,-420.0,0.00032876,5,"2025-05-20T20:50:41.428",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772771,1747774241439,-420.0,0.00032876,5,"2025-05-20T20:50:41.439",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772772,1747774241449,-420.0,0.00032876,5,"2025-05-20T20:50:41.449",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772773,1747774241460,-420.0,0.00032876,5,"2025-05-20T20:50:41.460",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772774,1747774241470,-420.0,0.00032876,5,"2025-05-20T20:50:41.470",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772775,1747774241480,-420.0,0.00032876,5,"2025-05-20T20:50:41.480",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772776,1747774241491,-420.0,0.00032876,5,"2025-05-20T20:50:41.491",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772777,1747774241502,-420.0,0.00032876,5,"2025-05-20T20:50:41.502",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772778,1747774241512,-420.0,0.00032876,5,"2025-05-20T20:50:41.512",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772779,1747774241523,-420.0,0.00032876,5,"2025-05-20T20:50:41.523",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772780,1747774241533,-420.0,0.00032876,5,"2025-05-20T20:50:41.533",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772781,1747774241549,-420.0,0.00032876,5,"2025-05-20T20:50:41.549",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772782,1747774241559,-420.0,0.00032876,5,"2025-05-20T20:50:41.559",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772783,1747774241570,-420.0,0.00032876,5,"2025-05-20T20:50:41.570",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772784,1747774241580,-420.0,0.00032876,5,"2025-05-20T20:50:41.580",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772785,1747774241593,-420.0,0.00032876,5,"2025-05-20T20:50:41.593",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772786,1747774241604,-420.0,0.00032876,5,"2025-05-20T20:50:41.604",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772787,1747774241614,-420.0,0.00032876,5,"2025-05-20T20:50:41.614",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772788,1747774241625,-420.0,0.00032876,5,"2025-05-20T20:50:41.625",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772789,1747774241636,-420.0,0.00032876,5,"2025-05-20T20:50:41.636",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772790,1747774241647,-420.0,0.00032876,5,"2025-05-20T20:50:41.647",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772791,1747774241657,-420.0,0.00032876,5,"2025-05-20T20:50:41.657",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772792,1747774241668,-309.32731752,0.00032876,5,"2025-05-20T20:50:41.668",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772793,1747774241679,-420.0,0.00032876,5,"2025-05-20T20:50:41.679",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772794,1747774241690,-420.0,0.00032876,5,"2025-05-20T20:50:41.690",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772795,1747774241701,-400.0,0.00032876,5,"2025-05-20T20:50:41.701",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772796,1747774241712,-420.0,0.00032876,5,"2025-05-20T20:50:41.712",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772797,1747774241722,-420.0,0.00032876,5,"2025-05-20T20:50:41.722",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772798,1747774241733,-420.0,0.00032876,5,"2025-05-20T20:50:41.733",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772799,1747774241744,-420.0,0.00032876,5,"2025-05-20T20:50:41.744",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772800,1747774241759,-420.0,0.00032876,5,"2025-05-20T20:50:41.759",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772801,1747774241770,-420.0,0.00032876,5,"2025-05-20T20:50:41.770",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772802,1747774241780,-420.0,0.00032876,5,"2025-05-20T20:50:41.780",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772803,1747774241791,-420.0,0.00032876,5,"2025-05-20T20:50:41.791",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772804,1747774241802,-420.0,0.00032876,5,"2025-05-20T20:50:41.802",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772805,1747774241814,-420.0,0.00032876,5,"2025-05-20T20:50:41.814",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772806,1747774241824,-420.0,0.00032876,5,"2025-05-20T20:50:41.824",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772807,1747774241836,-514.38198977,0.00032876,5,"2025-05-20T20:50:41.836",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772808,1747774241848,-420.0,0.00032876,5,"2025-05-20T20:50:41.848",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772809,1747774241859,-500.0,0.00032876,5,"2025-05-20T20:50:41.859",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772810,1747774241870,-420.0,0.00032876,5,"2025-05-20T20:50:41.870",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772811,1747774241880,-420.0,0.00032876,5,"2025-05-20T20:50:41.880",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772812,1747774241891,-420.0,0.00032876,5,"2025-05-20T20:50:41.891",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772813,1747774241901,-420.0,0.00032876,5,"2025-05-20T20:50:41.901",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772814,1747774241911,-420.0,0.00032876,5,"2025-05-20T20:50:41.911",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772815,1747774241923,-420.0,0.00032876,5,"2025-05-20T20:50:41.923",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772816,1747774241934,-420.0,0.00032876,5,"2025-05-20T20:50:41.934",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772817,1747774241945,-420.0,0.00032876,5,"2025-05-20T20:50:41.945",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772818,1747774241955,-420.0,0.00032876,5,"2025-05-20T20:50:41.955",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772819,1747774241967,-420.0,0.00032876,5,"2025-05-20T20:50:41.967",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772820,1747774241977,-420.0,0.00032876,5,"2025-05-20T20:50:41.977",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772821,1747774241988,-420.0,0.00032876,5,"2025-05-20T20:50:41.988",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772822,1747774241999,-522.35728238,0.00032876,5,"2025-05-20T20:50:41.999",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772823,1747774242009,-420.0,0.00032876,5,"2025-05-20T20:50:42.009",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772824,1747774242019,-420.0,0.00032876,5,"2025-05-20T20:50:42.019",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772825,1747774242030,-420.0,0.00032876,5,"2025-05-20T20:50:42.030",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772826,1747774242040,-420.0,0.00032876,5,"2025-05-20T20:50:42.040",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772840,1747774242647,-420.0,0.00032876,5,"2025-05-20T20:50:42.647",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772841,1747774242699,-420.0,0.00032876,5,"2025-05-20T20:50:42.699",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772842,1747774242710,-420.0,0.00032876,5,"2025-05-20T20:50:42.710",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772843,1747774242720,-420.0,0.00032876,5,"2025-05-20T20:50:42.720",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772844,1747774242730,-420.0,0.00032876,5,"2025-05-20T20:50:42.730",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772845,1747774242739,-420.0,0.00032876,5,"2025-05-20T20:50:42.739",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772846,1747774242750,-420.0,0.00032876,5,"2025-05-20T20:50:42.750",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772847,1747774242765,-420.0,0.00032876,5,"2025-05-20T20:50:42.765",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772848,1747774242775,-420.0,0.00032876,5,"2025-05-20T20:50:42.775",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772849,1747774242785,-420.0,0.00032876,5,"2025-05-20T20:50:42.785",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772850,1747774242794,-420.0,0.00032876,5,"2025-05-20T20:50:42.794",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772851,1747774242804,-420.0,0.00032876,5,"2025-05-20T20:50:42.804",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772852,1747774242814,-420.0,0.00032876,5,"2025-05-20T20:50:42.814",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772853,1747774242823,-500.0,0.00032876,5,"2025-05-20T20:50:42.823",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772854,1747774242834,-500.0,0.00032876,5,"2025-05-20T20:50:42.834",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772855,1747774242844,-500.0,0.00032876,5,"2025-05-20T20:50:42.844",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772856,1747774242854,-500.0,0.00032876,5,"2025-05-20T20:50:42.854",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772857,1747774242863,-500.0,0.00032876,5,"2025-05-20T20:50:42.863",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772858,1747774242872,-500.0,0.00032876,5,"2025-05-20T20:50:42.872",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772859,1747774242883,-293.36381264,0.00032876,5,"2025-05-20T20:50:42.883",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772860,1747774242893,-420.0,0.00032876,5,"2025-05-20T20:50:42.893",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772861,1747774242903,-420.0,0.00032876,5,"2025-05-20T20:50:42.903",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772862,1747774242913,-420.0,0.00032876,5,"2025-05-20T20:50:42.913",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772863,1747774242923,-420.0,0.00032876,5,"2025-05-20T20:50:42.923",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772864,1747774242933,-420.0,0.00032876,5,"2025-05-20T20:50:42.933",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772865,1747774242943,-420.0,0.00032876,5,"2025-05-20T20:50:42.943",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772866,1747774242952,-420.0,0.00032876,5,"2025-05-20T20:50:42.952",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772867,1747774242962,-420.0,0.00032876,5,"2025-05-20T20:50:42.962",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772868,1747774242971,-420.0,0.00032876,5,"2025-05-20T20:50:42.971",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772869,1747774242981,-420.0,0.00032876,5,"2025-05-20T20:50:42.981",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772870,1747774242992,-420.0,0.00032876,5,"2025-05-20T20:50:42.992",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772872,1747774243002,-420.0,0.00032876,5,"2025-05-20T20:50:43.002",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772874,1747774243012,-420.0,0.00032876,5,"2025-05-20T20:50:43.012",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772876,1747774243021,-420.0,0.00032876,5,"2025-05-20T20:50:43.021",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772878,1747774243032,-208.78102292,0.00032876,5,"2025-05-20T20:50:43.032",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772880,1747774243042,-420.0,0.00032876,5,"2025-05-20T20:50:43.042",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772882,1747774243052,-420.0,0.00032876,5,"2025-05-20T20:50:43.052",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772884,1747774243062,-420.0,0.00032876,5,"2025-05-20T20:50:43.062",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772886,1747774243071,-420.0,0.00032876,5,"2025-05-20T20:50:43.071",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772888,1747774243081,-420.0,0.00032876,5,"2025-05-20T20:50:43.081",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772890,1747774243091,-420.0,0.00032876,5,"2025-05-20T20:50:43.091",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772892,1747774243101,-534.14518187,0.00032876,5,"2025-05-20T20:50:43.101",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772894,1747774243111,-548.84256943,0.00032876,5,"2025-05-20T20:50:43.111",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772896,1747774243121,-420.0,0.00032876,5,"2025-05-20T20:50:43.121",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772898,1747774243131,-420.0,0.00032876,5,"2025-05-20T20:50:43.131",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772900,1747774243140,-420.0,0.00032876,5,"2025-05-20T20:50:43.140",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772903,1747774243150,-420.0,0.00032876,5,"2025-05-20T20:50:43.150",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772905,1747774243159,-420.0,0.00032876,5,"2025-05-20T20:50:43.159",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772907,1747774243169,-420.0,0.00032876,5,"2025-05-20T20:50:43.169",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772909,1747774243178,-420.0,0.00032876,5,"2025-05-20T20:50:43.178",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772912,1747774243188,-5124.120772,0.00032876,5,"2025-05-20T20:50:43.188",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772914,1747774243198,-420.0,0.00032876,5,"2025-05-20T20:50:43.198",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772916,1747774243207,-420.0,0.00032876,5,"2025-05-20T20:50:43.207",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772918,1747774243216,-420.0,0.00032876,5,"2025-05-20T20:50:43.216",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772920,1747774243226,-159.88827416,0.00032876,5,"2025-05-20T20:50:43.226",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772922,1747774243235,-420.0,0.00032876,5,"2025-05-20T20:50:43.235",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772924,1747774243245,-168.570184,0.00032876,5,"2025-05-20T20:50:43.245",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772926,1747774243255,-420.0,0.00032876,5,"2025-05-20T20:50:43.255",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772928,1747774243264,-153.332232,0.00032876,5,"2025-05-20T20:50:43.264",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772930,1747774243274,-420.0,0.00032876,5,"2025-05-20T20:50:43.274",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772932,1747774243283,-4673.85989,0.00032876,5,"2025-05-20T20:50:43.283",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772934,1747774243293,-420.0,0.00032876,5,"2025-05-20T20:50:43.293",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772936,1747774243303,-420.0,0.00032876,5,"2025-05-20T20:50:43.303",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772938,1747774243312,-420.0,0.00032876,5,"2025-05-20T20:50:43.312",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772940,1747774243322,-151.0,0.00032876,7,"2025-05-20T20:50:43.322",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772942,1747774243332,-152.051661,0.00032876,5,"2025-05-20T20:50:43.332",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772944,1747774243346,-161.03885551,0.00032876,5,"2025-05-20T20:50:43.346",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772946,1747774243356,-420.0,0.00032876,5,"2025-05-20T20:50:43.356",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772948,1747774243366,-420.0,0.00032876,5,"2025-05-20T20:50:43.366",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772950,1747774243377,-420.0,0.00032876,5,"2025-05-20T20:50:43.377",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772953,1747774243387,-970.35,0.00032876,5,"2025-05-20T20:50:43.387",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772955,1747774243397,-420.0,0.00032876,5,"2025-05-20T20:50:43.397",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772957,1747774243407,-440.81951284,0.00032876,5,"2025-05-20T20:50:43.407",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772959,1747774243417,-420.0,0.00032876,5,"2025-05-20T20:50:43.417",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772961,1747774243426,-420.0,0.00032876,5,"2025-05-20T20:50:43.426",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772963,1747774243436,-476.31,0.00032876,5,"2025-05-20T20:50:43.436",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772965,1747774243445,-420.0,0.00032876,5,"2025-05-20T20:50:43.445",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772967,1747774243456,-420.0,0.00032876,5,"2025-05-20T20:50:43.456",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772969,1747774243465,-420.0,0.00032876,5,"2025-05-20T20:50:43.465",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772971,1747774243475,-151.0,0.00032876,7,"2025-05-20T20:50:43.475",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772973,1747774243485,-420.0,0.00032876,5,"2025-05-20T20:50:43.485",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772975,1747774243495,-151.0,0.00032876,7,"2025-05-20T20:50:43.495",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772977,1747774243504,-420.0,0.00032876,5,"2025-05-20T20:50:43.504",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772979,1747774243513,-420.0,0.00032876,5,"2025-05-20T20:50:43.513",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772981,1747774243523,-420.0,0.00032876,5,"2025-05-20T20:50:43.523",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772983,1747774243532,-420.0,0.00032876,5,"2025-05-20T20:50:43.532",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772985,1747774243542,-420.0,0.00032876,5,"2025-05-20T20:50:43.542",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772988,1747774243551,-159.151783,0.00032876,5,"2025-05-20T20:50:43.551",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772990,1747774243561,-420.0,0.00032876,5,"2025-05-20T20:50:43.561",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772991,1747774243570,-581.13,0.00032876,5,"2025-05-20T20:50:43.570",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772993,1747774243579,-154.412254,0.00032876,7,"2025-05-20T20:50:43.579",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772995,1747774243589,-420.0,0.00032876,5,"2025-05-20T20:50:43.589",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772997,1747774243599,-154.412254,0.00032876,7,"2025-05-20T20:50:43.599",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772999,1747774243608,-420.0,0.00032876,5,"2025-05-20T20:50:43.608",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773002,1747774243618,-532.58,0.00032876,5,"2025-05-20T20:50:43.618",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773003,1747774243628,-420.0,0.00032876,5,"2025-05-20T20:50:43.628",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773005,1747774243638,-420.0,0.00032876,5,"2025-05-20T20:50:43.638",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773007,1747774243648,-420.0,0.00032876,5,"2025-05-20T20:50:43.648",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773009,1747774243658,-150.112739,0.00032876,5,"2025-05-20T20:50:43.658",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773011,1747774243668,-1132.52,0.00032876,5,"2025-05-20T20:50:43.668",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773014,1747774243678,-420.0,0.00032876,5,"2025-05-20T20:50:43.678",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773016,1747774243687,-420.0,0.00032876,5,"2025-05-20T20:50:43.687",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773018,1747774243697,-541.6,0.00032876,5,"2025-05-20T20:50:43.697",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773020,1747774243706,-547.87,0.00032876,5,"2025-05-20T20:50:43.706",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773022,1747774243716,-420.0,0.00032876,5,"2025-05-20T20:50:43.716",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773024,1747774243726,-420.0,0.00032876,5,"2025-05-20T20:50:43.726",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773026,1747774243735,-420.0,0.00032876,5,"2025-05-20T20:50:43.735",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773028,1747774243746,-583.63,0.00032876,5,"2025-05-20T20:50:43.746",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773030,1747774243756,-420.0,0.00032876,5,"2025-05-20T20:50:43.756",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773032,1747774243767,-151.0,0.00032876,7,"2025-05-20T20:50:43.767",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773034,1747774243776,-420.0,0.00032876,5,"2025-05-20T20:50:43.776",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773036,1747774243786,-428.03,0.00032876,5,"2025-05-20T20:50:43.786",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773037,1747774243796,-511.35603768,0.00032876,5,"2025-05-20T20:50:43.796",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773038,1747774243808,-420.0,0.00032876,5,"2025-05-20T20:50:43.808",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773039,1747774243817,-420.0,0.00032876,5,"2025-05-20T20:50:43.817",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773040,1747774243827,-420.0,0.00032876,5,"2025-05-20T20:50:43.827",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773041,1747774243838,-803.44,0.00032876,5,"2025-05-20T20:50:43.838",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773042,1747774243850,-473.76,0.00032876,5,"2025-05-20T20:50:43.850",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773043,1747774243859,-918.8,0.00032876,5,"2025-05-20T20:50:43.859",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773044,1747774243869,-420.0,0.00032876,5,"2025-05-20T20:50:43.869",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773045,1747774243878,-730.33,0.00032876,5,"2025-05-20T20:50:43.878",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773046,1747774243888,-420.0,0.00032876,5,"2025-05-20T20:50:43.888",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773047,1747774243898,-505.69,0.00032876,5,"2025-05-20T20:50:43.898",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773048,1747774243908,-420.0,0.00032876,5,"2025-05-20T20:50:43.908",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773049,1747774243918,-420.0,0.00032876,5,"2025-05-20T20:50:43.918",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773050,1747774243929,-420.0,0.00032876,5,"2025-05-20T20:50:43.929",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773051,1747774243938,-378.35843047,0.00032876,5,"2025-05-20T20:50:43.938",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773052,1747774243948,-420.0,0.00032876,5,"2025-05-20T20:50:43.948",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773053,1747774243958,-420.0,0.00032876,5,"2025-05-20T20:50:43.958",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773054,1747774243969,-420.0,0.00032876,5,"2025-05-20T20:50:43.969",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773055,1747774243979,-420.0,0.00032876,5,"2025-05-20T20:50:43.979",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773056,1747774243988,-420.0,0.00032876,5,"2025-05-20T20:50:43.988",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773057,1747774243999,-420.0,0.00032876,5,"2025-05-20T20:50:43.999",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773058,1747774244009,-420.0,0.00032876,5,"2025-05-20T20:50:44.009",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773059,1747774244019,-735.83,0.00032876,5,"2025-05-20T20:50:44.019",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773060,1747774244028,-420.0,0.00032876,5,"2025-05-20T20:50:44.028",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773061,1747774244038,-151.0,0.00032876,7,"2025-05-20T20:50:44.038",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773062,1747774244048,-529.25,0.00032876,5,"2025-05-20T20:50:44.048",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773063,1747774244058,-420.0,0.00032876,5,"2025-05-20T20:50:44.058",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773064,1747774244069,-398.00128649,0.00032876,5,"2025-05-20T20:50:44.069",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773065,1747774244079,-258.53957919,0.00032876,5,"2025-05-20T20:50:44.079",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773066,1747774244090,-420.0,0.00032876,5,"2025-05-20T20:50:44.090",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773067,1747774244100,-719.06,0.00032876,5,"2025-05-20T20:50:44.100",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773068,1747774244110,-420.0,0.00032876,5,"2025-05-20T20:50:44.110",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773069,1747774244120,-420.0,0.00032876,5,"2025-05-20T20:50:44.120",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773070,1747774244130,-420.0,0.00032876,5,"2025-05-20T20:50:44.130",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773071,1747774244140,-493.97,0.00032876,5,"2025-05-20T20:50:44.140",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773072,1747774244150,-420.0,0.00032876,5,"2025-05-20T20:50:44.150",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773073,1747774244160,-420.0,0.00032876,5,"2025-05-20T20:50:44.160",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773074,1747774244169,-420.0,0.00032876,5,"2025-05-20T20:50:44.169",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773075,1747774244179,-420.0,0.00032876,5,"2025-05-20T20:50:44.179",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773076,1747774244190,-155.892588,0.00032876,7,"2025-05-20T20:50:44.190",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773077,1747774244200,-420.0,0.00032876,5,"2025-05-20T20:50:44.200",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773078,1747774244210,-736.19,0.00032876,5,"2025-05-20T20:50:44.210",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773079,1747774244220,-151.457001,0.00032876,7,"2025-05-20T20:50:44.220",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773080,1747774244230,-155.892588,0.00032876,7,"2025-05-20T20:50:44.230",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773081,1747774244240,-382.80635378,0.00032876,5,"2025-05-20T20:50:44.240",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773082,1747774244250,-420.0,0.00032876,5,"2025-05-20T20:50:44.250",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773083,1747774244260,-151.0,0.00032876,7,"2025-05-20T20:50:44.260",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773084,1747774244270,-151.0,0.00032876,7,"2025-05-20T20:50:44.270",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773085,1747774244280,-441.73,0.00032876,5,"2025-05-20T20:50:44.280",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773086,1747774244289,-420.0,0.00032876,5,"2025-05-20T20:50:44.289",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773087,1747774244299,-420.0,0.00032876,5,"2025-05-20T20:50:44.299",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773088,1747774244309,-534.68,0.00032876,5,"2025-05-20T20:50:44.309",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773089,1747774244319,-550.69418532,0.00032876,5,"2025-05-20T20:50:44.319",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773090,1747774244328,-420.0,0.00032876,5,"2025-05-20T20:50:44.328",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773091,1747774244338,-420.0,0.00032876,5,"2025-05-20T20:50:44.338",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773092,1747774244349,-516.31,0.00032876,5,"2025-05-20T20:50:44.349",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773093,1747774244359,-151.0,0.00032876,7,"2025-05-20T20:50:44.359",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773094,1747774244368,-420.0,0.00032876,5,"2025-05-20T20:50:44.368",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773095,1747774244378,-716.38,0.00032876,5,"2025-05-20T20:50:44.378",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773096,1747774244388,-420.0,0.00032876,5,"2025-05-20T20:50:44.388",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773097,1747774244398,-420.0,0.00032876,5,"2025-05-20T20:50:44.398",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773098,1747774244408,-420.0,0.00032876,5,"2025-05-20T20:50:44.408",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773099,1747774244418,-420.0,0.00032876,5,"2025-05-20T20:50:44.418",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773100,1747774244428,-420.0,0.00032876,5,"2025-05-20T20:50:44.428",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773101,1747774244438,-420.0,0.00032876,5,"2025-05-20T20:50:44.438",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773102,1747774244448,-460.08,0.00032876,5,"2025-05-20T20:50:44.448",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773103,1747774244458,-400.0,0.00032876,5,"2025-05-20T20:50:44.458",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773104,1747774244467,-420.0,0.00032876,5,"2025-05-20T20:50:44.467",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773105,1747774244478,-435.27,0.00032876,5,"2025-05-20T20:50:44.478",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773106,1747774244488,-420.0,0.00032876,5,"2025-05-20T20:50:44.488",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773107,1747774244498,-151.0,0.00032876,7,"2025-05-20T20:50:44.498",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773108,1747774244509,-151.0,0.00032876,7,"2025-05-20T20:50:44.509",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773109,1747774244519,-420.0,0.00032876,5,"2025-05-20T20:50:44.519",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773110,1747774244529,-420.0,0.00032876,5,"2025-05-20T20:50:44.529",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773111,1747774244539,-420.0,0.00032876,5,"2025-05-20T20:50:44.539",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773112,1747774244548,-420.0,0.00032876,5,"2025-05-20T20:50:44.548",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773113,1747774244558,-420.0,0.00032876,5,"2025-05-20T20:50:44.558",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773114,1747774244568,-420.0,0.00032876,5,"2025-05-20T20:50:44.568",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773115,1747774244578,-420.0,0.00032876,5,"2025-05-20T20:50:44.578",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773116,1747774244588,-1685.9,0.00032876,5,"2025-05-20T20:50:44.588",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773117,1747774244599,-420.0,0.00032876,5,"2025-05-20T20:50:44.599",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773118,1747774244608,-420.0,0.00032876,5,"2025-05-20T20:50:44.608",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773119,1747774244619,-420.0,0.00032876,5,"2025-05-20T20:50:44.619",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773120,1747774244628,-420.0,0.00032876,5,"2025-05-20T20:50:44.628",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773121,1747774244638,-420.0,0.00032876,5,"2025-05-20T20:50:44.638",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773122,1747774244648,-420.0,0.00032876,5,"2025-05-20T20:50:44.648",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773123,1747774244658,-423.6,0.00032876,5,"2025-05-20T20:50:44.658",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773124,1747774244668,-420.0,0.00032876,5,"2025-05-20T20:50:44.668",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773125,1747774244678,-420.0,0.00032876,5,"2025-05-20T20:50:44.678",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773126,1747774244688,-500.0,0.00032876,2,"2025-05-20T20:50:44.688",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773127,1747774244698,-500.0,0.00032876,2,"2025-05-20T20:50:44.698",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773128,1747774244707,-500.0,0.00032876,2,"2025-05-20T20:50:44.707",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773129,1747774244717,-500.0,0.00032876,2,"2025-05-20T20:50:44.717",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773130,1747774244727,-500.0,0.00032876,2,"2025-05-20T20:50:44.727",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773131,1747774244736,-500.0,0.00032876,2,"2025-05-20T20:50:44.736",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773132,1747774244747,-420.0,0.00032876,5,"2025-05-20T20:50:44.747",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773133,1747774244759,-420.0,0.00032876,5,"2025-05-20T20:50:44.759",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773134,1747774244770,-420.0,0.00032876,5,"2025-05-20T20:50:44.770",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773135,1747774244779,-420.0,0.00032876,5,"2025-05-20T20:50:44.779",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773136,1747774244789,-591.54,0.00032876,5,"2025-05-20T20:50:44.789",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773137,1747774244800,-545.65,0.00032876,5,"2025-05-20T20:50:44.800",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773138,1747774244810,-420.0,0.00032876,5,"2025-05-20T20:50:44.810",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773139,1747774244820,-660.79,0.00032876,5,"2025-05-20T20:50:44.820",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773140,1747774244831,-420.0,0.00032876,5,"2025-05-20T20:50:44.831",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773141,1747774244840,-151.0,0.00032876,7,"2025-05-20T20:50:44.840",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773142,1747774244850,-151.0,0.00032876,7,"2025-05-20T20:50:44.850",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773143,1747774244860,-1369.82,0.00032876,5,"2025-05-20T20:50:44.860",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773144,1747774244871,-420.0,0.00032876,5,"2025-05-20T20:50:44.871",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773145,1747774244880,-420.0,0.00032876,5,"2025-05-20T20:50:44.880",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773146,1747774244890,-300.0,0.00032876,5,"2025-05-20T20:50:44.890",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773147,1747774244901,-151.0,0.00032876,7,"2025-05-20T20:50:44.901",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773148,1747774244910,-420.0,0.00032876,5,"2025-05-20T20:50:44.910",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773149,1747774244920,-151.0,0.00032876,7,"2025-05-20T20:50:44.920",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773150,1747774244929,-420.0,0.00032876,5,"2025-05-20T20:50:44.929",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773151,1747774244940,-420.0,0.00032876,5,"2025-05-20T20:50:44.940",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773152,1747774244950,-1448.6,0.00032876,5,"2025-05-20T20:50:44.950",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773153,1747774244960,-420.0,0.00032876,5,"2025-05-20T20:50:44.960",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773154,1747774244970,-420.0,0.00032876,5,"2025-05-20T20:50:44.970",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773155,1747774244983,-420.0,0.00032876,5,"2025-05-20T20:50:44.983",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773156,1747774244992,-420.0,0.00032876,5,"2025-05-20T20:50:44.992",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773157,1747774245002,-420.0,0.00032876,5,"2025-05-20T20:50:45.002",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773158,1747774245011,-420.0,0.00032876,5,"2025-05-20T20:50:45.011",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773159,1747774245022,-420.0,0.00032876,5,"2025-05-20T20:50:45.022",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773160,1747774245031,-400.0,0.00032876,5,"2025-05-20T20:50:45.031",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773161,1747774245041,-420.0,0.00032876,5,"2025-05-20T20:50:45.041",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773162,1747774245051,-420.0,0.00032876,5,"2025-05-20T20:50:45.051",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773163,1747774245061,-420.0,0.00032876,5,"2025-05-20T20:50:45.061",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773164,1747774245070,-1134.2,0.00032876,5,"2025-05-20T20:50:45.070",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773165,1747774245080,-420.0,0.00032876,5,"2025-05-20T20:50:45.080",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773166,1747774245090,-420.0,0.00032876,5,"2025-05-20T20:50:45.090",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773167,1747774245101,-400.0,0.00032876,5,"2025-05-20T20:50:45.101",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773168,1747774245110,-420.0,0.00032876,5,"2025-05-20T20:50:45.110",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773169,1747774245120,-156.0409299,0.00032876,5,"2025-05-20T20:50:45.120",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773170,1747774245129,-433.7,0.00032876,5,"2025-05-20T20:50:45.129",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773171,1747774245139,-420.0,0.00032876,5,"2025-05-20T20:50:45.139",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773172,1747774245148,-1180.42,0.00032876,5,"2025-05-20T20:50:45.148",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773173,1747774245159,-420.0,0.00032876,5,"2025-05-20T20:50:45.159",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773174,1747774245170,-568.9,0.00032876,5,"2025-05-20T20:50:45.170",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773175,1747774245179,-420.0,0.00032876,5,"2025-05-20T20:50:45.179",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773176,1747774245343,-420.0,0.00032876,5,"2025-05-20T20:50:45.343",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773177,1747774245354,-591.41,0.00032876,5,"2025-05-20T20:50:45.354",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773178,1747774245364,-420.0,0.00032876,5,"2025-05-20T20:50:45.364",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773179,1747774245376,-591.41,0.00032876,5,"2025-05-20T20:50:45.376",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773180,1747774245386,-591.41,0.00032876,5,"2025-05-20T20:50:45.386",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773181,1747774245395,-591.41,0.00032876,5,"2025-05-20T20:50:45.395",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773182,1747774245405,-591.41,0.00032876,5,"2025-05-20T20:50:45.405",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773183,1747774245414,-591.41,0.00032876,5,"2025-05-20T20:50:45.414",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773184,1747774245424,-420.0,0.00032876,5,"2025-05-20T20:50:45.424",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773185,1747774245434,-1096.081962,0.00032876,7,"2025-05-20T20:50:45.434",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773186,1747774245443,-1096.081962,0.00032876,7,"2025-05-20T20:50:45.443",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773187,1747774245453,-420.0,0.00032876,5,"2025-05-20T20:50:45.453",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773188,1747774245463,-839.41,0.00032876,5,"2025-05-20T20:50:45.463",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773189,1747774245472,-420.0,0.00032876,5,"2025-05-20T20:50:45.472",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773190,1747774245483,-420.0,0.00032876,5,"2025-05-20T20:50:45.483",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773191,1747774245492,-420.0,0.00032876,5,"2025-05-20T20:50:45.492",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773193,1747774245502,-420.0,0.00032876,5,"2025-05-20T20:50:45.502",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773195,1747774245511,-4750.04,0.00032876,5,"2025-05-20T20:50:45.511",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773197,1747774245520,-151.0,0.00032876,7,"2025-05-20T20:50:45.520",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773199,1747774245530,-151.0,0.00032876,7,"2025-05-20T20:50:45.530",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773200,1747774245540,-1028.95,0.00032876,5,"2025-05-20T20:50:45.540",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773201,1747774245549,-420.0,0.00032876,5,"2025-05-20T20:50:45.549",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773202,1747774245559,-1447.57,0.00032876,5,"2025-05-20T20:50:45.559",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773203,1747774245568,-420.0,0.00032876,5,"2025-05-20T20:50:45.568",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773204,1747774245578,-151.0,0.00032876,7,"2025-05-20T20:50:45.578",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773205,1747774245587,-151.0,0.00032876,7,"2025-05-20T20:50:45.587",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773206,1747774245597,-636.54,0.00032876,5,"2025-05-20T20:50:45.597",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773207,1747774245607,-420.0,0.00032876,5,"2025-05-20T20:50:45.607",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773208,1747774245616,-420.0,0.00032876,5,"2025-05-20T20:50:45.616",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773209,1747774245626,-420.0,0.00032876,5,"2025-05-20T20:50:45.626",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773210,1747774245636,-420.0,0.00032876,5,"2025-05-20T20:50:45.636",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773211,1747774245646,-420.0,0.00032876,5,"2025-05-20T20:50:45.646",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773212,1747774245656,-420.0,0.00032876,2,"2025-05-20T20:50:45.656",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773213,1747774245665,-151.0,0.00032876,7,"2025-05-20T20:50:45.665",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773214,1747774245675,-151.0,0.00032876,7,"2025-05-20T20:50:45.675",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773215,1747774245685,-420.0,0.00032876,5,"2025-05-20T20:50:45.685",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773216,1747774245696,-151.0,0.00032876,7,"2025-05-20T20:50:45.696",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773217,1747774245705,-420.0,0.00032876,5,"2025-05-20T20:50:45.705",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773218,1747774245715,-151.0,0.00032876,7,"2025-05-20T20:50:45.715",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773219,1747774245725,-420.0,0.00032876,5,"2025-05-20T20:50:45.725",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773220,1747774245735,-420.0,0.00032876,5,"2025-05-20T20:50:45.735",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773221,1747774245745,-420.0,0.00032876,5,"2025-05-20T20:50:45.745",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773222,1747774245757,-1470.69,0.00032876,5,"2025-05-20T20:50:45.757",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773223,1747774245768,-420.0,0.00032876,5,"2025-05-20T20:50:45.768",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773224,1747774245778,-420.0,0.00032876,5,"2025-05-20T20:50:45.778",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773225,1747774245787,-420.0,0.00032876,5,"2025-05-20T20:50:45.787",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773226,1747774245798,-420.0,0.00032876,5,"2025-05-20T20:50:45.798",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773227,1747774245808,-1490.82,0.00032876,5,"2025-05-20T20:50:45.808",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773228,1747774245818,-420.0,0.00032876,5,"2025-05-20T20:50:45.818",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773229,1747774245828,-420.0,0.00032876,5,"2025-05-20T20:50:45.828",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773230,1747774245839,-420.0,0.00032876,5,"2025-05-20T20:50:45.839",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773231,1747774245850,-3218.94,0.00032876,5,"2025-05-20T20:50:45.850",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773232,1747774245861,-678.13,0.00032876,5,"2025-05-20T20:50:45.861",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773233,1747774245871,-420.0,0.00032876,5,"2025-05-20T20:50:45.871",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773234,1747774245881,-420.0,0.00032876,5,"2025-05-20T20:50:45.881",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773235,1747774245891,-420.0,0.00032876,5,"2025-05-20T20:50:45.891",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773236,1747774245902,-420.0,0.00032876,5,"2025-05-20T20:50:45.902",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773237,1747774245912,-3626.021493,0.00032876,7,"2025-05-20T20:50:45.912",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773238,1747774245922,-3626.021493,0.00032876,7,"2025-05-20T20:50:45.922",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773239,1747774245931,-500.0,0.00032876,5,"2025-05-20T20:50:45.931",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773240,1747774245941,-500.0,0.00032876,5,"2025-05-20T20:50:45.941",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773241,1747774245951,-500.0,0.00032876,5,"2025-05-20T20:50:45.951",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773242,1747774245962,-420.0,0.00032876,5,"2025-05-20T20:50:45.962",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773243,1747774245971,-814.81,0.00032876,5,"2025-05-20T20:50:45.971",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773244,1747774245983,-2406.25,0.00032876,5,"2025-05-20T20:50:45.983",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773245,1747774246000,-420.0,0.00032876,5,"2025-05-20T20:50:46.000",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773246,1747774246010,-167.562601,0.00032876,5,"2025-05-20T20:50:46.010",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773247,1747774246019,-1533.57,0.00032876,5,"2025-05-20T20:50:46.019",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773248,1747774246029,-420.0,0.00032876,5,"2025-05-20T20:50:46.029",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773249,1747774246038,-1512.56,0.00032876,5,"2025-05-20T20:50:46.038",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773250,1747774246048,-420.0,0.00032876,5,"2025-05-20T20:50:46.048",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773251,1747774246058,-601.98,0.00032876,5,"2025-05-20T20:50:46.058",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773252,1747774246068,-420.0,0.00032876,5,"2025-05-20T20:50:46.068",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773253,1747774246078,-152.39944,0.00032876,7,"2025-05-20T20:50:46.078",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773254,1747774246088,-727.44,0.00032876,5,"2025-05-20T20:50:46.088",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773255,1747774246098,-151.0,0.00032876,7,"2025-05-20T20:50:46.098",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773256,1747774246108,-151.0,0.00032876,7,"2025-05-20T20:50:46.108",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773257,1747774246119,-1170.35,0.00032876,5,"2025-05-20T20:50:46.119",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773258,1747774246129,-420.0,0.00032876,5,"2025-05-20T20:50:46.129",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773259,1747774246139,-961.03,0.00032876,5,"2025-05-20T20:50:46.139",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773260,1747774246150,-420.0,0.00032876,5,"2025-05-20T20:50:46.150",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773261,1747774246159,-420.0,0.00032876,3,"2025-05-20T20:50:46.159",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773263,1747774246170,-230.908548,0.00032876,7,"2025-05-20T20:50:46.170",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773265,1747774246180,-1072.9,0.00032876,30,"2025-05-20T20:50:46.180",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773267,1747774246190,-420.0,0.00032876,5,"2025-05-20T20:50:46.190",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773268,1747774246200,-477.86,0.00032876,5,"2025-05-20T20:50:46.200",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773269,1747774246210,-400.0,0.00032876,5,"2025-05-20T20:50:46.210",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773270,1747774246220,-1710.52,0.00032876,5,"2025-05-20T20:50:46.220",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773271,1747774246231,-420.0,0.00032876,5,"2025-05-20T20:50:46.231",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773272,1747774246240,-420.0,0.00032876,5,"2025-05-20T20:50:46.240",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773273,1747774246251,-1079.9,0.00032876,5,"2025-05-20T20:50:46.251",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773274,1747774246261,-723.53,0.00032876,5,"2025-05-20T20:50:46.261",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773275,1747774246272,-420.0,0.00032876,5,"2025-05-20T20:50:46.272",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773277,1747774246282,-420.0,0.00032876,5,"2025-05-20T20:50:46.282",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773279,1747774246292,-420.0,0.00032876,5,"2025-05-20T20:50:46.292",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773281,1747774246302,-420.0,0.00032876,5,"2025-05-20T20:50:46.302",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773283,1747774246311,-718.54,0.00032876,5,"2025-05-20T20:50:46.311",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773285,1747774246322,-2110.45,0.00032876,5,"2025-05-20T20:50:46.322",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773287,1747774246332,-420.0,0.00032876,5,"2025-05-20T20:50:46.332",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773289,1747774246342,-151.0,0.00032876,7,"2025-05-20T20:50:46.342",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773291,1747774246353,-151.0,0.00032876,7,"2025-05-20T20:50:46.353",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773293,1747774246363,-151.0,0.00032876,7,"2025-05-20T20:50:46.363",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773294,1747774246373,-907.35608,0.00032876,7,"2025-05-20T20:50:46.373",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773297,1747774246383,-661.4,0.00032876,5,"2025-05-20T20:50:46.383",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773299,1747774246395,-907.35608,0.00032876,7,"2025-05-20T20:50:46.395",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773301,1747774246405,-420.0,0.00032876,5,"2025-05-20T20:50:46.405",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773303,1747774246415,-623.66,0.00032876,5,"2025-05-20T20:50:46.415",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773305,1747774246425,-420.0,0.00032876,5,"2025-05-20T20:50:46.425",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773307,1747774246435,-420.0,0.00032876,5,"2025-05-20T20:50:46.435",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773309,1747774246445,-907.35608,0.00032876,7,"2025-05-20T20:50:46.445",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773311,1747774246455,-420.0,0.00032876,5,"2025-05-20T20:50:46.455",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773313,1747774246465,-907.35608,0.00032876,7,"2025-05-20T20:50:46.465",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773315,1747774246475,-420.0,0.00032876,5,"2025-05-20T20:50:46.475",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773317,1747774246485,-4858.21,0.00032876,5,"2025-05-20T20:50:46.485",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773319,1747774246495,-2273.16,0.00032876,5,"2025-05-20T20:50:46.495",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773321,1747774246505,-547.91,0.00032876,5,"2025-05-20T20:50:46.505",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773323,1747774246515,-2046.31,0.00032876,5,"2025-05-20T20:50:46.515",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773325,1747774246525,-542.36327379,0.00032876,5,"2025-05-20T20:50:46.525",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773327,1747774246534,-420.0,0.00032876,5,"2025-05-20T20:50:46.534",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773329,1747774246544,-420.0,0.00032876,5,"2025-05-20T20:50:46.544",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773331,1747774246555,-420.0,0.00032876,5,"2025-05-20T20:50:46.555",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773333,1747774246564,-513.25,0.00032876,5,"2025-05-20T20:50:46.564",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773334,1747774246574,-1223.32,0.00032876,5,"2025-05-20T20:50:46.574",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773335,1747774246583,-420.0,0.00032876,5,"2025-05-20T20:50:46.583",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773336,1747774246593,-420.0,0.00032876,5,"2025-05-20T20:50:46.593",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773337,1747774246603,-1348.73,0.00032876,5,"2025-05-20T20:50:46.603",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773338,1747774246613,-420.0,0.00032876,5,"2025-05-20T20:50:46.613",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773339,1747774246622,-420.0,0.00032876,5,"2025-05-20T20:50:46.622",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773340,1747774246632,-1214.56,0.00032876,5,"2025-05-20T20:50:46.632",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773341,1747774246641,-420.0,0.00032876,5,"2025-05-20T20:50:46.641",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773342,1747774246651,-617.71,0.00032876,5,"2025-05-20T20:50:46.651",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773343,1747774246660,-3450.89,0.00032876,3,"2025-05-20T20:50:46.660",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773344,1747774246669,-1493.49,0.00032876,5,"2025-05-20T20:50:46.669",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773345,1747774246679,-420.0,0.00032876,5,"2025-05-20T20:50:46.679",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773346,1747774246688,-420.0,0.00032876,5,"2025-05-20T20:50:46.688",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773347,1747774246697,-420.0,0.00032876,5,"2025-05-20T20:50:46.697",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773348,1747774246707,-420.0,0.00032876,5,"2025-05-20T20:50:46.707",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773349,1747774246717,-420.0,0.00032876,5,"2025-05-20T20:50:46.717",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773350,1747774246726,-1092.91,0.00032876,5,"2025-05-20T20:50:46.726",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773351,1747774246736,-151.0,0.00032876,7,"2025-05-20T20:50:46.736",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773352,1747774246746,-430.63,0.00032876,5,"2025-05-20T20:50:46.746",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773353,1747774246760,-151.0,0.00032876,7,"2025-05-20T20:50:46.760",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773354,1747774246770,-902.06,0.00032876,5,"2025-05-20T20:50:46.770",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773356,1747774246780,-3724.0,0.00032876,5,"2025-05-20T20:50:46.780",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773358,1747774246790,-151.0,0.00032876,7,"2025-05-20T20:50:46.790",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773360,1747774246800,-420.0,0.00032876,5,"2025-05-20T20:50:46.800",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773362,1747774246810,-420.0,0.00032876,5,"2025-05-20T20:50:46.810",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773364,1747774246820,-420.0,0.00032876,5,"2025-05-20T20:50:46.820",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773367,1747774246838,-151.0,0.00032876,7,"2025-05-20T20:50:46.838",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773369,1747774246848,-151.0,0.00032876,7,"2025-05-20T20:50:46.848",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773371,1747774246858,-151.0,0.00032876,7,"2025-05-20T20:50:46.858",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773373,1747774246867,-3322.55,0.00032876,5,"2025-05-20T20:50:46.867",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773375,1747774246878,-151.0,0.00032876,7,"2025-05-20T20:50:46.878",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773377,1747774246887,-151.0,0.00032876,7,"2025-05-20T20:50:46.887",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773379,1747774246898,-420.0,0.00032876,5,"2025-05-20T20:50:46.898",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773381,1747774246907,-151.0,0.00032876,7,"2025-05-20T20:50:46.907",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773383,1747774246917,-440.9,0.00032876,5,"2025-05-20T20:50:46.917",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773384,1747774246927,-151.0,0.00032876,7,"2025-05-20T20:50:46.927",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773386,1747774246936,-1790.94,0.00032876,5,"2025-05-20T20:50:46.936",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773388,1747774246946,-151.0,0.00032876,7,"2025-05-20T20:50:46.946",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773390,1747774246956,-2886.57,0.00032876,5,"2025-05-20T20:50:46.956",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773393,1747774246966,-1761.52,0.00032876,5,"2025-05-20T20:50:46.966",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773395,1747774246976,-151.0,0.00032876,7,"2025-05-20T20:50:46.976",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773397,1747774246986,-461.26,0.00032876,5,"2025-05-20T20:50:46.986",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773399,1747774246997,-420.0,0.00032876,5,"2025-05-20T20:50:46.997",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773401,1747774247007,-757.04,0.00032876,5,"2025-05-20T20:50:47.007",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773403,1747774247016,-420.0,0.00032876,5,"2025-05-20T20:50:47.016",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773405,1747774247026,-420.0,0.00032876,5,"2025-05-20T20:50:47.026",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773407,1747774247036,-521.68,0.00032876,5,"2025-05-20T20:50:47.036",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773409,1747774247046,-420.0,0.00032876,5,"2025-05-20T20:50:47.046",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773411,1747774247056,-420.0,0.00032876,5,"2025-05-20T20:50:47.056",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773413,1747774247065,-2171.63,0.00032876,5,"2025-05-20T20:50:47.065",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773415,1747774247078,-1698.0,0.00032876,5,"2025-05-20T20:50:47.078",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773417,1747774247088,-664.64,0.00032876,5,"2025-05-20T20:50:47.088",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773419,1747774247098,-420.0,0.00032876,5,"2025-05-20T20:50:47.098",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773421,1747774247107,-1101.25,0.00032876,5,"2025-05-20T20:50:47.107",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773423,1747774247122,-420.0,0.00032876,5,"2025-05-20T20:50:47.122",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773425,1747774247131,-498.47599465,0.00032876,5,"2025-05-20T20:50:47.131",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773427,1747774247141,-151.0,0.00032876,7,"2025-05-20T20:50:47.141",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773429,1747774247152,-151.0,0.00032876,7,"2025-05-20T20:50:47.152",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773431,1747774247162,-645.73,0.00032876,5,"2025-05-20T20:50:47.162",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773433,1747774247171,-420.0,0.00032876,5,"2025-05-20T20:50:47.171",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773435,1747774247181,-1753.14,0.00032876,5,"2025-05-20T20:50:47.181",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773437,1747774247190,-420.0,0.00032876,5,"2025-05-20T20:50:47.190",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773439,1747774247200,-420.0,0.00032876,5,"2025-05-20T20:50:47.200",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773441,1747774247210,-420.0,0.00032876,5,"2025-05-20T20:50:47.210",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773443,1747774247220,-500.0,0.00032876,5,"2025-05-20T20:50:47.220",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773445,1747774247229,-420.0,0.00032876,5,"2025-05-20T20:50:47.229",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773447,1747774247239,-500.0,0.00032876,5,"2025-05-20T20:50:47.239",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773449,1747774247248,-500.0,0.00032876,5,"2025-05-20T20:50:47.248",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773451,1747774247258,-500.0,0.00032876,5,"2025-05-20T20:50:47.258",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773453,1747774247267,-420.0,0.00032876,5,"2025-05-20T20:50:47.267",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773455,1747774247277,-500.0,0.00032876,5,"2025-05-20T20:50:47.277",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773457,1747774247287,-500.0,0.00032876,5,"2025-05-20T20:50:47.287",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773459,1747774247296,-420.0,0.00032876,5,"2025-05-20T20:50:47.296",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773461,1747774247306,-712.1,0.00032876,5,"2025-05-20T20:50:47.306",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773463,1747774247315,-420.0,0.00032876,5,"2025-05-20T20:50:47.315",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773465,1747774247324,-420.0,0.00032876,5,"2025-05-20T20:50:47.324",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773467,1747774247334,-3219.19,0.00032876,5,"2025-05-20T20:50:47.334",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773469,1747774247344,-2856.77,0.00032876,5,"2025-05-20T20:50:47.344",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773471,1747774247353,-420.0,0.00032876,5,"2025-05-20T20:50:47.353",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773473,1747774247363,-420.0,0.00032876,5,"2025-05-20T20:50:47.363",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773475,1747774247373,-1183.65,0.00032876,5,"2025-05-20T20:50:47.373",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773477,1747774247383,-500.92,0.00032876,5,"2025-05-20T20:50:47.383",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773479,1747774247393,-713.18,0.00032876,5,"2025-05-20T20:50:47.393",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773481,1747774247404,-420.0,0.00032876,5,"2025-05-20T20:50:47.404",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773483,1747774247414,-420.0,0.00032876,5,"2025-05-20T20:50:47.414",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773485,1747774247423,-1663.86,0.00032876,5,"2025-05-20T20:50:47.423",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773487,1747774247432,-1080.4,0.00032876,5,"2025-05-20T20:50:47.432",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773489,1747774247442,-420.0,0.00032876,5,"2025-05-20T20:50:47.442",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773491,1747774247452,-3512.59,0.00032876,5,"2025-05-20T20:50:47.452",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773493,1747774247462,-1827.81,0.00032876,5,"2025-05-20T20:50:47.462",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773495,1747774247472,-246.866791,0.00032876,7,"2025-05-20T20:50:47.472",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773497,1747774247481,-420.0,0.00032876,5,"2025-05-20T20:50:47.481",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773498,1747774247491,-2259.07,0.00032876,5,"2025-05-20T20:50:47.491",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773500,1747774247500,-1403.74,0.00032876,5,"2025-05-20T20:50:47.500",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773503,1747774247509,-420.0,0.00032876,5,"2025-05-20T20:50:47.509",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773505,1747774247520,-246.866791,0.00032876,7,"2025-05-20T20:50:47.520",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773507,1747774247529,-420.0,0.00032876,5,"2025-05-20T20:50:47.529",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773509,1747774247539,-1258.56,0.00032876,5,"2025-05-20T20:50:47.539",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773511,1747774247548,-420.0,0.00032876,5,"2025-05-20T20:50:47.548",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773513,1747774247558,-151.0,0.00032876,7,"2025-05-20T20:50:47.558",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773515,1747774247568,-151.0,0.00032876,7,"2025-05-20T20:50:47.568",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773517,1747774247577,-3076.14,0.00032876,5,"2025-05-20T20:50:47.577",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773519,1747774247588,-420.0,0.00032876,5,"2025-05-20T20:50:47.588",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773521,1747774247600,-1437.85,0.00032876,5,"2025-05-20T20:50:47.600",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773523,1747774247610,-420.0,0.00032876,5,"2025-05-20T20:50:47.610",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773525,1747774247620,-756.86,0.00032876,5,"2025-05-20T20:50:47.620",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773527,1747774247630,-420.0,0.00032876,5,"2025-05-20T20:50:47.630",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773529,1747774247639,-420.0,0.00032876,5,"2025-05-20T20:50:47.639",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773531,1747774247649,-2039.61,0.00032876,5,"2025-05-20T20:50:47.649",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773533,1747774247658,-420.0,0.00032876,5,"2025-05-20T20:50:47.658",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773535,1747774247668,-3302.48,0.00032876,5,"2025-05-20T20:50:47.668",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773537,1747774247679,-1565.84,0.00032876,5,"2025-05-20T20:50:47.679",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773539,1747774247688,-420.0,0.00032876,5,"2025-05-20T20:50:47.688",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773541,1747774247698,-541.93,0.00032876,5,"2025-05-20T20:50:47.698",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773543,1747774247709,-420.0,0.00032876,5,"2025-05-20T20:50:47.709",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773545,1747774247720,-420.0,0.00032876,5,"2025-05-20T20:50:47.720",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773547,1747774247730,-904.4,0.00032876,5,"2025-05-20T20:50:47.730",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773549,1747774247740,-624.48,0.00032876,5,"2025-05-20T20:50:47.740",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773552,1747774247750,-420.0,0.00032876,5,"2025-05-20T20:50:47.750",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773554,1747774247764,-931.61,0.00032876,5,"2025-05-20T20:50:47.764",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773556,1747774247774,-151.0,0.00032876,7,"2025-05-20T20:50:47.774",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773558,1747774247784,-151.0,0.00032876,7,"2025-05-20T20:50:47.784",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773560,1747774247794,-151.0,0.00032876,7,"2025-05-20T20:50:47.794",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773562,1747774247805,-622.25,0.00032876,5,"2025-05-20T20:50:47.805",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773564,1747774247814,-420.0,0.00032876,5,"2025-05-20T20:50:47.814",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773566,1747774247824,-420.0,0.00032876,5,"2025-05-20T20:50:47.824",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773568,1747774247835,-420.0,0.00032876,5,"2025-05-20T20:50:47.835",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773570,1747774247846,-420.0,0.00032876,5,"2025-05-20T20:50:47.846",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773572,1747774247856,-420.0,0.00032876,5,"2025-05-20T20:50:47.856",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773574,1747774247865,-420.0,0.00032876,5,"2025-05-20T20:50:47.865",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773576,1747774247875,-420.0,0.00032876,5,"2025-05-20T20:50:47.875",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773578,1747774247884,-400.0,0.00032876,5,"2025-05-20T20:50:47.884",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773580,1747774247893,-2592.99,0.00032876,5,"2025-05-20T20:50:47.893",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773582,1747774247903,-1935.0,0.00032876,5,"2025-05-20T20:50:47.903",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773584,1747774247912,-420.0,0.00032876,5,"2025-05-20T20:50:47.912",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773586,1747774247922,-151.0,0.00032876,7,"2025-05-20T20:50:47.922",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773588,1747774247932,-151.0,0.00032876,7,"2025-05-20T20:50:47.932",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773590,1747774247941,-151.0,0.00032876,7,"2025-05-20T20:50:47.941",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773592,1747774247951,-400.0,0.00032876,5,"2025-05-20T20:50:47.951",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773594,1747774247961,-151.0,0.00032876,7,"2025-05-20T20:50:47.961",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773596,1747774247970,-420.0,0.00032876,5,"2025-05-20T20:50:47.970",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773598,1747774247980,-1972.66,0.00032876,5,"2025-05-20T20:50:47.980",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773600,1747774247990,-420.0,0.00032876,5,"2025-05-20T20:50:47.990",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773602,1747774248000,-1013.75,0.00032876,5,"2025-05-20T20:50:48.000",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773604,1747774248010,-151.0,0.00032876,7,"2025-05-20T20:50:48.010",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773606,1747774248019,-638.02,0.00032876,5,"2025-05-20T20:50:48.019",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773608,1747774248029,-161.819657,0.00032876,7,"2025-05-20T20:50:48.029",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773610,1747774248038,-420.0,0.00032876,5,"2025-05-20T20:50:48.038",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773612,1747774248048,-1858.15,0.00032876,5,"2025-05-20T20:50:48.048",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773614,1747774248058,-1740.18,0.00032876,5,"2025-05-20T20:50:48.058",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773616,1747774248069,-420.0,0.00032876,5,"2025-05-20T20:50:48.069",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773618,1747774248079,-2007.43,0.00032876,5,"2025-05-20T20:50:48.079",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773620,1747774248089,-1855.73,0.00032876,5,"2025-05-20T20:50:48.089",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773622,1747774248099,-380.23067308,0.00032876,5,"2025-05-20T20:50:48.099",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773624,1747774248110,-420.0,0.00032876,5,"2025-05-20T20:50:48.110",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773626,1747774248119,-1448.5,0.00032876,5,"2025-05-20T20:50:48.119",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773628,1747774248129,-291.791915,0.00032876,7,"2025-05-20T20:50:48.129",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773630,1747774248139,-291.791915,0.00032876,7,"2025-05-20T20:50:48.139",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773632,1747774248149,-420.0,0.00032876,5,"2025-05-20T20:50:48.149",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773634,1747774248159,-291.791915,0.00032876,7,"2025-05-20T20:50:48.159",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773636,1747774248170,-291.791915,0.00032876,7,"2025-05-20T20:50:48.170",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773638,1747774248179,-291.791915,0.00032876,7,"2025-05-20T20:50:48.179",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773640,1747774248190,-291.791915,0.00032876,7,"2025-05-20T20:50:48.190",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773642,1747774248199,-151.0,0.00032876,7,"2025-05-20T20:50:48.199",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773644,1747774248209,-291.791915,0.00032876,7,"2025-05-20T20:50:48.209",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773647,1747774248223,-151.0,0.00032876,7,"2025-05-20T20:50:48.223",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773649,1747774248232,-291.791915,0.00032876,7,"2025-05-20T20:50:48.232",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773651,1747774248243,-151.0,0.00032876,7,"2025-05-20T20:50:48.243",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773653,1747774248252,-420.0,0.00032876,5,"2025-05-20T20:50:48.252",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773655,1747774248262,-420.0,0.00032876,5,"2025-05-20T20:50:48.262",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773657,1747774248272,-151.0,0.00032876,7,"2025-05-20T20:50:48.272",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773659,1747774248282,-420.0,0.00032876,5,"2025-05-20T20:50:48.282",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773661,1747774248292,-420.0,0.00032876,5,"2025-05-20T20:50:48.292",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773663,1747774248303,-1100.54,0.00032876,5,"2025-05-20T20:50:48.303",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773665,1747774248313,-399.45788029,0.00032876,5,"2025-05-20T20:50:48.313",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773667,1747774248323,-420.0,0.00032876,5,"2025-05-20T20:50:48.323",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773669,1747774248333,-1722.26,0.00032876,5,"2025-05-20T20:50:48.333",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773671,1747774248345,-635.78,0.00032876,5,"2025-05-20T20:50:48.345",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773673,1747774248355,-420.0,0.00032876,5,"2025-05-20T20:50:48.355",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773676,1747774248365,-1442.36,0.00032876,5,"2025-05-20T20:50:48.365",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773677,1747774248375,-2266.4,0.00032876,5,"2025-05-20T20:50:48.375",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773680,1747774248385,-1945.93,0.00032876,5,"2025-05-20T20:50:48.385",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773682,1747774248395,-420.0,0.00032876,5,"2025-05-20T20:50:48.395",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773684,1747774248405,-420.0,0.00032876,5,"2025-05-20T20:50:48.405",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773685,1747774248415,-1481.92,0.00032876,5,"2025-05-20T20:50:48.415",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773688,1747774248425,-1439.04,0.00032876,5,"2025-05-20T20:50:48.425",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773690,1747774248434,-1977.27,0.00032876,5,"2025-05-20T20:50:48.434",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773692,1747774248443,-420.0,0.00032876,5,"2025-05-20T20:50:48.443",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773694,1747774248453,-692.41,0.00032876,5,"2025-05-20T20:50:48.453",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773696,1747774248470,-1223.16,0.00032876,5,"2025-05-20T20:50:48.470",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773698,1747774248491,-420.0,0.00032876,5,"2025-05-20T20:50:48.491",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773700,1747774248509,-420.0,0.00032876,5,"2025-05-20T20:50:48.509",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773702,1747774248519,-420.0,0.00032876,5,"2025-05-20T20:50:48.519",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773704,1747774248529,-420.2,0.00032876,5,"2025-05-20T20:50:48.529",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773706,1747774248539,-1345.57,0.00032876,5,"2025-05-20T20:50:48.539",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773708,1747774248550,-420.0,0.00032876,5,"2025-05-20T20:50:48.550",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773711,1747774248560,-614.36,0.00032876,5,"2025-05-20T20:50:48.560",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773713,1747774248570,-420.0,0.00032876,5,"2025-05-20T20:50:48.570",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773714,1747774248581,-716.54,0.00032876,5,"2025-05-20T20:50:48.581",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773716,1747774248590,-420.0,0.00032876,5,"2025-05-20T20:50:48.590",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773718,1747774248602,-729.29,0.00032876,5,"2025-05-20T20:50:48.602",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773720,1747774248612,-1379.0,0.00032876,5,"2025-05-20T20:50:48.612",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773722,1747774248622,-345.13081163,0.00032876,5,"2025-05-20T20:50:48.622",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773724,1747774248631,-804.81,0.00032876,5,"2025-05-20T20:50:48.631",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773726,1747774248641,-420.0,0.00032876,5,"2025-05-20T20:50:48.641",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773729,1747774248652,-5873.51,0.00032876,5,"2025-05-20T20:50:48.652",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773731,1747774248662,-151.0,0.00032876,7,"2025-05-20T20:50:48.662",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773733,1747774248674,-157.786916,0.00032876,7,"2025-05-20T20:50:48.674",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773735,1747774248685,-420.0,0.00032876,5,"2025-05-20T20:50:48.685",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773737,1747774248695,-420.0,0.00032876,5,"2025-05-20T20:50:48.695",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773739,1747774248706,-1937.27,0.00032876,5,"2025-05-20T20:50:48.706",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773741,1747774248716,-1937.27,0.00032876,5,"2025-05-20T20:50:48.716",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773743,1747774248726,-1937.27,0.00032876,5,"2025-05-20T20:50:48.726",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773745,1747774248736,-1675.38,0.00032876,5,"2025-05-20T20:50:48.736",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773747,1747774248746,-420.0,0.00032876,5,"2025-05-20T20:50:48.746",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773749,1747774248762,-2432.9,0.00032876,5,"2025-05-20T20:50:48.762",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773751,1747774248772,-420.0,0.00032876,5,"2025-05-20T20:50:48.772",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773753,1747774248782,-420.0,0.00032876,5,"2025-05-20T20:50:48.782",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773755,1747774248792,-1340.01,0.00032876,5,"2025-05-20T20:50:48.792",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773757,1747774248803,-1531.39,0.00032876,5,"2025-05-20T20:50:48.803",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773759,1747774248813,-559.75,0.00032876,5,"2025-05-20T20:50:48.813",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773761,1747774248824,-400.0,0.00032876,5,"2025-05-20T20:50:48.824",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773763,1747774248835,-420.0,0.00032876,5,"2025-05-20T20:50:48.835",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773765,1747774248848,-420.0,0.00032876,5,"2025-05-20T20:50:48.848",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773767,1747774248862,-445.21,0.00032876,5,"2025-05-20T20:50:48.862",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773769,1747774248872,-420.0,0.00032876,5,"2025-05-20T20:50:48.872",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773772,1747774248885,-475.09,0.00032876,5,"2025-05-20T20:50:48.885",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773774,1747774248895,-420.0,0.00032876,5,"2025-05-20T20:50:48.895",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773776,1747774248906,-420.0,0.00032876,5,"2025-05-20T20:50:48.906",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773778,1747774248916,-1104.96,0.00032876,5,"2025-05-20T20:50:48.916",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773780,1747774248927,-483.86,0.00032876,5,"2025-05-20T20:50:48.927",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773782,1747774248937,-826.22,0.00032876,5,"2025-05-20T20:50:48.937",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773784,1747774248947,-500.0,0.00032876,5,"2025-05-20T20:50:48.947",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773786,1747774248957,-500.0,0.00032876,5,"2025-05-20T20:50:48.957",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773788,1747774248968,-501.02016852,0.00032876,5,"2025-05-20T20:50:48.968",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773790,1747774248977,-1612.92,0.00032876,5,"2025-05-20T20:50:48.977",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773792,1747774248987,-664.96,0.00032876,5,"2025-05-20T20:50:48.987",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773794,1747774248997,-919.28,0.00032876,5,"2025-05-20T20:50:48.997",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773796,1747774249007,-420.0,0.00032876,5,"2025-05-20T20:50:49.007",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773798,1747774249016,-1112.73,0.00032876,5,"2025-05-20T20:50:49.016",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773800,1747774249026,-420.0,0.00032876,5,"2025-05-20T20:50:49.026",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773802,1747774249036,-491.16,0.00032876,5,"2025-05-20T20:50:49.036",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773804,1747774249047,-420.0,0.00032876,5,"2025-05-20T20:50:49.047",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773806,1747774249056,-624.75,0.00032876,5,"2025-05-20T20:50:49.056",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773808,1747774249066,-420.0,0.00032876,5,"2025-05-20T20:50:49.066",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773810,1747774249075,-3414.64,0.00032876,5,"2025-05-20T20:50:49.075",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773812,1747774249085,-549.8,0.00032876,5,"2025-05-20T20:50:49.085",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773814,1747774249095,-420.0,0.00032876,5,"2025-05-20T20:50:49.095",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773816,1747774249107,-420.0,0.00032876,5,"2025-05-20T20:50:49.107",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773818,1747774249117,-628.31,0.00032876,5,"2025-05-20T20:50:49.117",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773820,1747774249127,-420.0,0.00032876,5,"2025-05-20T20:50:49.127",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773822,1747774249136,-420.0,0.00032876,5,"2025-05-20T20:50:49.136",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773824,1747774249146,-420.0,0.00032876,5,"2025-05-20T20:50:49.146",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773826,1747774249156,-212.103132,0.00032876,7,"2025-05-20T20:50:49.156",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773829,1747774249166,-151.0,0.00032876,7,"2025-05-20T20:50:49.166",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773831,1747774249176,-212.103132,0.00032876,7,"2025-05-20T20:50:49.176",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773833,1747774249186,-420.0,0.00032876,5,"2025-05-20T20:50:49.186",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773835,1747774249196,-1402.78,0.00032876,5,"2025-05-20T20:50:49.196",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773837,1747774249206,-420.0,0.00032876,5,"2025-05-20T20:50:49.206",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773839,1747774249217,-212.103132,0.00032876,7,"2025-05-20T20:50:49.217",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773841,1747774249226,-420.0,0.00032876,5,"2025-05-20T20:50:49.226",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773843,1747774249236,-1993.32,0.00032876,2,"2025-05-20T20:50:49.236",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773845,1747774249246,-1993.32,0.00032876,2,"2025-05-20T20:50:49.246",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773847,1747774249255,-1993.32,0.00032876,2,"2025-05-20T20:50:49.255",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773848,1747774249266,-2949.73,0.00032876,5,"2025-05-20T20:50:49.266",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773849,1747774249275,-420.0,0.00032876,5,"2025-05-20T20:50:49.275",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773850,1747774249285,-868.08,0.00032876,5,"2025-05-20T20:50:49.285",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773851,1747774249295,-212.103132,0.00032876,7,"2025-05-20T20:50:49.295",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773853,1747774249305,-420.0,0.00032876,5,"2025-05-20T20:50:49.305",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773855,1747774249315,-590.51,0.00032876,5,"2025-05-20T20:50:49.315",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773857,1747774249324,-212.103132,0.00032876,7,"2025-05-20T20:50:49.324",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773858,1747774249334,-2447.91,0.00032876,5,"2025-05-20T20:50:49.334",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773861,1747774249345,-859.81,0.00032876,5,"2025-05-20T20:50:49.345",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773863,1747774249355,-649.41,0.00032876,5,"2025-05-20T20:50:49.355",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773865,1747774249365,-212.103132,0.00032876,7,"2025-05-20T20:50:49.365",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773867,1747774249375,-420.0,0.00032876,5,"2025-05-20T20:50:49.375",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773869,1747774249386,-530.32,0.00032876,5,"2025-05-20T20:50:49.386",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773871,1747774249395,-420.0,0.00032876,5,"2025-05-20T20:50:49.395",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773873,1747774249404,-420.0,0.00032876,5,"2025-05-20T20:50:49.404",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773875,1747774249414,-420.0,0.00032876,5,"2025-05-20T20:50:49.414",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773877,1747774249424,-500.0,0.00032876,5,"2025-05-20T20:50:49.424",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773879,1747774249434,-500.0,0.00032876,5,"2025-05-20T20:50:49.434",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773881,1747774249444,-500.0,0.00032876,5,"2025-05-20T20:50:49.444",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773883,1747774249453,-500.0,0.00032876,5,"2025-05-20T20:50:49.453",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773885,1747774249463,-420.0,0.00032876,5,"2025-05-20T20:50:49.463",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773887,1747774249472,-500.0,0.00032876,5,"2025-05-20T20:50:49.472",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773889,1747774249482,-500.0,0.00032876,5,"2025-05-20T20:50:49.482",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773891,1747774249491,-420.0,0.00032876,5,"2025-05-20T20:50:49.491",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773893,1747774249500,-420.0,0.00032876,5,"2025-05-20T20:50:49.500",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773895,1747774249510,-1309.42,0.00032876,5,"2025-05-20T20:50:49.510",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773897,1747774249519,-2383.81,0.00032876,5,"2025-05-20T20:50:49.519",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773899,1747774249530,-420.0,0.00032876,5,"2025-05-20T20:50:49.530",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773901,1747774249539,-546.39215293,0.00032876,5,"2025-05-20T20:50:49.539",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773903,1747774249549,-426.08,0.00032876,5,"2025-05-20T20:50:49.549",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773905,1747774249559,-178.693407,0.00032876,7,"2025-05-20T20:50:49.559",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773907,1747774249569,-420.0,0.00032876,5,"2025-05-20T20:50:49.569",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773909,1747774249579,-178.693407,0.00032876,7,"2025-05-20T20:50:49.579",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773912,1747774249588,-420.0,0.00032876,5,"2025-05-20T20:50:49.588",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773914,1747774249600,-178.693407,0.00032876,7,"2025-05-20T20:50:49.600",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773916,1747774249610,-420.0,0.00032876,5,"2025-05-20T20:50:49.610",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773918,1747774249620,-528.04,0.00032876,5,"2025-05-20T20:50:49.620",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773920,1747774249629,-178.693407,0.00032876,7,"2025-05-20T20:50:49.629",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773922,1747774249639,-420.0,0.00032876,5,"2025-05-20T20:50:49.639",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773941,1747774249810,-178.693407,0.00032876,7,"2025-05-20T20:50:49.810",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773943,1747774249821,-665.58,0.00032876,5,"2025-05-20T20:50:49.821",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773945,1747774249830,-3177.03,0.00032876,5,"2025-05-20T20:50:49.830",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773947,1747774249843,-420.0,0.00032876,5,"2025-05-20T20:50:49.843",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773949,1747774249854,-178.693407,0.00032876,7,"2025-05-20T20:50:49.854",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773951,1747774249864,-178.693407,0.00032876,7,"2025-05-20T20:50:49.864",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773953,1747774249875,-178.693407,0.00032876,7,"2025-05-20T20:50:49.875",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773956,1747774249885,-178.693407,0.00032876,7,"2025-05-20T20:50:49.885",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773958,1747774249894,-539.77,0.00032876,5,"2025-05-20T20:50:49.894",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773960,1747774249905,-178.693407,0.00032876,7,"2025-05-20T20:50:49.905",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773962,1747774249915,-1681.23,0.00032876,5,"2025-05-20T20:50:49.915",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773964,1747774249925,-420.0,0.00032876,5,"2025-05-20T20:50:49.925",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773966,1747774249935,-420.0,0.00032876,5,"2025-05-20T20:50:49.935",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773968,1747774249945,-641.31,0.00032876,5,"2025-05-20T20:50:49.945",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773970,1747774249955,-420.0,0.00032876,5,"2025-05-20T20:50:49.955",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773972,1747774249965,-151.0,0.00032876,7,"2025-05-20T20:50:49.965",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773974,1747774249975,-151.0,0.00032876,7,"2025-05-20T20:50:49.975",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773976,1747774249987,-151.0,0.00032876,7,"2025-05-20T20:50:49.987",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773978,1747774249996,-420.0,0.00032876,5,"2025-05-20T20:50:49.996",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773981,1747774250006,-340.12054828,0.00032876,5,"2025-05-20T20:50:50.006",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773983,1747774250016,-151.0,0.00032876,7,"2025-05-20T20:50:50.016",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773985,1747774250026,-871.72,0.00032876,5,"2025-05-20T20:50:50.026",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773987,1747774250035,-151.0,0.00032876,7,"2025-05-20T20:50:50.035",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773989,1747774250044,-420.0,0.00032876,5,"2025-05-20T20:50:50.044",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773991,1747774250054,-846.13,0.00032876,5,"2025-05-20T20:50:50.054",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773993,1747774250063,-420.0,0.00032876,5,"2025-05-20T20:50:50.063",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773995,1747774250074,-1749.52,0.00032876,5,"2025-05-20T20:50:50.074",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773997,1747774250084,-420.0,0.00032876,5,"2025-05-20T20:50:50.084",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773999,1747774250093,-1026.43,0.00032876,5,"2025-05-20T20:50:50.093",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774001,1747774250105,-552.87,0.00032876,5,"2025-05-20T20:50:50.105",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774003,1747774250116,-420.0,0.00032876,5,"2025-05-20T20:50:50.116",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774005,1747774250127,-552.87,0.00032876,5,"2025-05-20T20:50:50.127",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774007,1747774250137,-552.87,0.00032876,5,"2025-05-20T20:50:50.137",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774010,1747774250148,-1197.91,0.00032876,5,"2025-05-20T20:50:50.148",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774012,1747774250157,-400.0,0.00032876,5,"2025-05-20T20:50:50.157",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774014,1747774250167,-400.0,0.00032876,5,"2025-05-20T20:50:50.167",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774016,1747774250177,-420.0,0.00032876,5,"2025-05-20T20:50:50.177",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774018,1747774250187,-400.0,0.00032876,5,"2025-05-20T20:50:50.187",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774020,1747774250197,-420.0,0.00032876,5,"2025-05-20T20:50:50.197",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774022,1747774250207,-477.14,0.00032876,5,"2025-05-20T20:50:50.207",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774024,1747774250217,-420.0,0.00032876,5,"2025-05-20T20:50:50.217",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774026,1747774250226,-693.65,0.00032876,5,"2025-05-20T20:50:50.226",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774028,1747774250236,-420.0,0.00032876,5,"2025-05-20T20:50:50.236",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774030,1747774250245,-2839.6,0.00032876,5,"2025-05-20T20:50:50.245",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774032,1747774250255,-420.0,0.00032876,5,"2025-05-20T20:50:50.255",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774034,1747774250265,-420.0,0.00032876,5,"2025-05-20T20:50:50.265",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774036,1747774250274,-2258.01,0.00032876,5,"2025-05-20T20:50:50.274",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774038,1747774250284,-420.0,0.00032876,5,"2025-05-20T20:50:50.284",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774040,1747774250294,-3562.16,0.00032876,5,"2025-05-20T20:50:50.294",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774043,1747774250304,-565.08,0.00032876,5,"2025-05-20T20:50:50.304",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774045,1747774250313,-420.0,0.00032876,5,"2025-05-20T20:50:50.313",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774047,1747774250323,-420.0,0.00032876,5,"2025-05-20T20:50:50.323",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774049,1747774250332,-457.78,0.00032876,5,"2025-05-20T20:50:50.332",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774051,1747774250342,-1350.43,0.00032876,5,"2025-05-20T20:50:50.342",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774053,1747774250353,-1355.47,0.00032876,5,"2025-05-20T20:50:50.353",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774055,1747774250363,-420.0,0.00032876,5,"2025-05-20T20:50:50.363",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774057,1747774250372,-420.0,0.00032876,5,"2025-05-20T20:50:50.372",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774059,1747774250382,-500.0,0.00032876,5,"2025-05-20T20:50:50.382",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774061,1747774250392,-500.0,0.00032876,5,"2025-05-20T20:50:50.392",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774063,1747774250401,-420.0,0.00032876,5,"2025-05-20T20:50:50.401",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774065,1747774250411,-500.0,0.00032876,5,"2025-05-20T20:50:50.411",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774067,1747774250421,-500.0,0.00032876,5,"2025-05-20T20:50:50.421",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774069,1747774250431,-500.0,0.00032876,5,"2025-05-20T20:50:50.431",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774071,1747774250442,-500.0,0.00032876,5,"2025-05-20T20:50:50.442",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774073,1747774250452,-500.0,0.00032876,5,"2025-05-20T20:50:50.452",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774075,1747774250461,-500.0,0.00032876,5,"2025-05-20T20:50:50.461",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774077,1747774250472,-500.0,0.00032876,5,"2025-05-20T20:50:50.472",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774080,1747774250482,-538.37645133,0.00032876,5,"2025-05-20T20:50:50.482",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774082,1747774250492,-779.13,0.00032876,5,"2025-05-20T20:50:50.492",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774084,1747774250501,-722.13,0.00032876,5,"2025-05-20T20:50:50.501",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774086,1747774250511,-715.88,0.00032876,5,"2025-05-20T20:50:50.511",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774088,1747774250521,-420.0,0.00032876,5,"2025-05-20T20:50:50.521",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774090,1747774250531,-1571.97,0.00032876,5,"2025-05-20T20:50:50.531",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774092,1747774250541,-420.0,0.00032876,5,"2025-05-20T20:50:50.541",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774094,1747774250551,-601.15,0.00032876,5,"2025-05-20T20:50:50.551",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774096,1747774250561,-420.0,0.00032876,5,"2025-05-20T20:50:50.561",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774098,1747774250571,-420.0,0.00032876,5,"2025-05-20T20:50:50.571",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774100,1747774250580,-420.0,0.00032876,5,"2025-05-20T20:50:50.580",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774102,1747774250589,-596.59,0.00032876,5,"2025-05-20T20:50:50.589",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774104,1747774250601,-420.0,0.00032876,5,"2025-05-20T20:50:50.601",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774106,1747774250611,-151.0,0.00032876,7,"2025-05-20T20:50:50.611",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774108,1747774250620,-151.0,0.00032876,7,"2025-05-20T20:50:50.620",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774110,1747774250630,-3690.31,0.00032876,5,"2025-05-20T20:50:50.630",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774113,1747774250640,-151.0,0.00032876,7,"2025-05-20T20:50:50.640",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774115,1747774250650,-151.0,0.00032876,7,"2025-05-20T20:50:50.650",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774117,1747774250660,-420.0,0.00032876,5,"2025-05-20T20:50:50.660",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774119,1747774250670,-420.0,0.00032876,5,"2025-05-20T20:50:50.670",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774121,1747774250679,-497.1540424,0.00032876,5,"2025-05-20T20:50:50.679",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774123,1747774250689,-488.93,0.00032876,5,"2025-05-20T20:50:50.689",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774125,1747774250699,-420.0,0.00032876,5,"2025-05-20T20:50:50.699",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774127,1747774250709,-420.0,0.00032876,5,"2025-05-20T20:50:50.709",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774129,1747774250718,-420.0,0.00032876,5,"2025-05-20T20:50:50.718",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774131,1747774250729,-2480.84,0.00032876,5,"2025-05-20T20:50:50.729",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774133,1747774250738,-151.0,0.00032876,7,"2025-05-20T20:50:50.738",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774135,1747774250748,-151.0,0.00032876,7,"2025-05-20T20:50:50.748",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774137,1747774250759,-1657.99,0.00032876,5,"2025-05-20T20:50:50.759",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774139,1747774250770,-151.0,0.00032876,7,"2025-05-20T20:50:50.770",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774141,1747774250780,-1183.86,0.00032876,5,"2025-05-20T20:50:50.780",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774144,1747774250790,-151.0,0.00032876,7,"2025-05-20T20:50:50.790",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774146,1747774250800,-747.23,0.00032876,5,"2025-05-20T20:50:50.800",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774148,1747774250810,-420.0,0.00032876,5,"2025-05-20T20:50:50.810",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774150,1747774250819,-151.0,0.00032876,7,"2025-05-20T20:50:50.819",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774152,1747774250828,-420.0,0.00032876,5,"2025-05-20T20:50:50.828",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774154,1747774250839,-151.0,0.00032876,7,"2025-05-20T20:50:50.839",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774156,1747774250851,-151.0,0.00032876,7,"2025-05-20T20:50:50.851",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774158,1747774250861,-420.0,0.00032876,5,"2025-05-20T20:50:50.861",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774160,1747774250871,-16813.38,0.00032876,5,"2025-05-20T20:50:50.871",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774162,1747774250880,-151.610985,0.00032876,7,"2025-05-20T20:50:50.880",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774164,1747774250889,-762.0,0.00032876,5,"2025-05-20T20:50:50.889",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774166,1747774250899,-469.28,0.00032876,5,"2025-05-20T20:50:50.899",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774168,1747774250909,-1885.89,0.00032876,5,"2025-05-20T20:50:50.909",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774170,1747774250919,-420.0,0.00032876,5,"2025-05-20T20:50:50.919",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774173,1747774250929,-512.38,0.00032876,5,"2025-05-20T20:50:50.929",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774175,1747774250939,-2957.32,0.00032876,5,"2025-05-20T20:50:50.939",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774177,1747774250948,-420.0,0.00032876,5,"2025-05-20T20:50:50.948",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774179,1747774250958,-245.96930265,0.00032876,5,"2025-05-20T20:50:50.958",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774181,1747774250967,-1868.25,0.00032876,5,"2025-05-20T20:50:50.967",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774183,1747774250977,-824.51,0.00032876,5,"2025-05-20T20:50:50.977",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774185,1747774250987,-197.504931,0.00032876,7,"2025-05-20T20:50:50.987",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774187,1747774250997,-197.504931,0.00032876,7,"2025-05-20T20:50:50.997",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774189,1747774251006,-197.504931,0.00032876,7,"2025-05-20T20:50:51.006",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774191,1747774251015,-197.504931,0.00032876,7,"2025-05-20T20:50:51.015",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774193,1747774251026,-692.87,0.00032876,5,"2025-05-20T20:50:51.026",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774195,1747774251036,-1292.88,0.00032876,5,"2025-05-20T20:50:51.036",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774197,1747774251045,-3110.87,0.00032876,5,"2025-05-20T20:50:51.045",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774199,1747774251055,-420.0,0.00032876,5,"2025-05-20T20:50:51.055",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774202,1747774251064,-30139.94,0.00032876,5,"2025-05-20T20:50:51.064",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774204,1747774251074,-1830.72,0.00032876,5,"2025-05-20T20:50:51.074",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774206,1747774251083,-879.52,0.00032876,5,"2025-05-20T20:50:51.083",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774208,1747774251093,-420.0,0.00032876,5,"2025-05-20T20:50:51.093",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774210,1747774251104,-151.0,0.00032876,7,"2025-05-20T20:50:51.104",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774212,1747774251114,-1114.33,0.00032876,5,"2025-05-20T20:50:51.114",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774214,1747774251123,-2027.36,0.00032876,5,"2025-05-20T20:50:51.123",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774216,1747774251133,-151.0,0.00032876,7,"2025-05-20T20:50:51.133",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774218,1747774251142,-151.0,0.00032876,7,"2025-05-20T20:50:51.142",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774220,1747774251152,-197.504931,0.00032876,7,"2025-05-20T20:50:51.152",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774222,1747774251161,-151.0,0.00032876,7,"2025-05-20T20:50:51.161",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774224,1747774251171,-197.504931,0.00032876,7,"2025-05-20T20:50:51.171",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774226,1747774251181,-151.0,0.00032876,7,"2025-05-20T20:50:51.181",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774228,1747774251190,-197.504931,0.00032876,7,"2025-05-20T20:50:51.190",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774230,1747774251200,-420.0,0.00032876,5,"2025-05-20T20:50:51.200",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774232,1747774251209,-197.504931,0.00032876,7,"2025-05-20T20:50:51.209",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774235,1747774251219,-420.0,0.00032876,5,"2025-05-20T20:50:51.219",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774237,1747774251229,-420.0,0.00032876,5,"2025-05-20T20:50:51.229",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774239,1747774251239,-6848.53,0.00032876,5,"2025-05-20T20:50:51.239",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774241,1747774251249,-151.0,0.00032876,7,"2025-05-20T20:50:51.249",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774243,1747774251258,-803.86,0.00032876,5,"2025-05-20T20:50:51.258",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774245,1747774251267,-420.0,0.00032876,5,"2025-05-20T20:50:51.267",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774247,1747774251277,-151.0,0.00032876,7,"2025-05-20T20:50:51.277",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774249,1747774251287,-151.0,0.00032876,7,"2025-05-20T20:50:51.287",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774251,1747774251297,-437.25,0.00032876,5,"2025-05-20T20:50:51.297",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774253,1747774251307,-166.600944,0.00032876,7,"2025-05-20T20:50:51.307",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774255,1747774251316,-151.0,0.00032876,7,"2025-05-20T20:50:51.316",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774257,1747774251326,-420.0,0.00032876,5,"2025-05-20T20:50:51.326",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774259,1747774251335,-151.0,0.00032876,7,"2025-05-20T20:50:51.335",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774261,1747774251344,-420.0,0.00032876,5,"2025-05-20T20:50:51.344",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774263,1747774251355,-2407.74,0.00032876,5,"2025-05-20T20:50:51.355",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774265,1747774251365,-420.0,0.00032876,5,"2025-05-20T20:50:51.365",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774268,1747774251375,-1154.62,0.00032876,5,"2025-05-20T20:50:51.375",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774270,1747774251384,-896.4,0.00032876,5,"2025-05-20T20:50:51.384",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774272,1747774251394,-3524.53,0.00032876,5,"2025-05-20T20:50:51.394",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774274,1747774251403,-794.45,0.00032876,5,"2025-05-20T20:50:51.403",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774276,1747774251413,-420.0,0.00032876,2,"2025-05-20T20:50:51.413",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774278,1747774251423,-12311.35,0.00032876,5,"2025-05-20T20:50:51.423",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774280,1747774251433,-420.0,0.00032876,5,"2025-05-20T20:50:51.433",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774282,1747774251443,-1649.39,0.00032876,5,"2025-05-20T20:50:51.443",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774284,1747774251454,-420.0,0.00032876,5,"2025-05-20T20:50:51.454",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774286,1747774251463,-400.0,0.00032876,5,"2025-05-20T20:50:51.463",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774288,1747774251473,-420.0,0.00032876,5,"2025-05-20T20:50:51.473",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774290,1747774251483,-493.94,0.00032876,5,"2025-05-20T20:50:51.483",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774292,1747774251493,-3274.9,0.00032876,5,"2025-05-20T20:50:51.493",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774294,1747774251503,-420.0,0.00032876,5,"2025-05-20T20:50:51.503",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774296,1747774251512,-1007.49,0.00032876,5,"2025-05-20T20:50:51.512",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774299,1747774251522,-3680.45,0.00032876,5,"2025-05-20T20:50:51.522",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774301,1747774251532,-1204.7,0.00032876,5,"2025-05-20T20:50:51.532",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774303,1747774251541,-22905.89,0.00032876,5,"2025-05-20T20:50:51.541",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774305,1747774251551,-513.45,0.00032876,5,"2025-05-20T20:50:51.551",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774307,1747774251560,-2548.43,0.00032876,5,"2025-05-20T20:50:51.560",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774309,1747774251570,-1829.39,0.00032876,5,"2025-05-20T20:50:51.570",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774311,1747774251579,-27768.21,0.00032876,5,"2025-05-20T20:50:51.579",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774313,1747774251589,-420.0,0.00032876,5,"2025-05-20T20:50:51.589",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774315,1747774251600,-5493.96,0.00032876,5,"2025-05-20T20:50:51.600",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774317,1747774251610,-420.0,0.00032876,5,"2025-05-20T20:50:51.610",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774319,1747774251619,-434.25,0.00032876,5,"2025-05-20T20:50:51.619",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774321,1747774251629,-420.0,0.00032876,5,"2025-05-20T20:50:51.629",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774323,1747774251639,-420.0,0.00032876,5,"2025-05-20T20:50:51.639",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774325,1747774251648,-5805.85,0.00032876,5,"2025-05-20T20:50:51.648",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774327,1747774251658,-420.0,0.00032876,5,"2025-05-20T20:50:51.658",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774329,1747774251667,-1031.8,0.00032876,5,"2025-05-20T20:50:51.667",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774331,1747774251677,-588.29,0.00032876,5,"2025-05-20T20:50:51.677",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774333,1747774251687,-420.0,0.00032876,5,"2025-05-20T20:50:51.687",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774335,1747774251697,-420.0,0.00032876,5,"2025-05-20T20:50:51.697",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774337,1747774251706,-488.94,0.00032876,5,"2025-05-20T20:50:51.706",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774339,1747774251716,-2143.27,0.00032876,5,"2025-05-20T20:50:51.716",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774341,1747774251725,-2070.36,0.00032876,5,"2025-05-20T20:50:51.725",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774343,1747774251734,-1088.35,0.00032876,5,"2025-05-20T20:50:51.734",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774345,1747774251744,-420.0,0.00032876,5,"2025-05-20T20:50:51.744",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774347,1747774251754,-420.0,0.00032876,5,"2025-05-20T20:50:51.754",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774349,1747774251767,-420.0,0.00032876,5,"2025-05-20T20:50:51.767",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774351,1747774251776,-4915.94,0.00032876,5,"2025-05-20T20:50:51.776",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774353,1747774251786,-151.0,0.00032876,7,"2025-05-20T20:50:51.786",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774355,1747774251797,-1751.3,0.00032876,5,"2025-05-20T20:50:51.797",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774357,1747774251807,-151.0,0.00032876,7,"2025-05-20T20:50:51.807",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774359,1747774251817,-2768.48,0.00032876,5,"2025-05-20T20:50:51.817",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774361,1747774251826,-151.0,0.00032876,7,"2025-05-20T20:50:51.826",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774363,1747774251836,-151.0,0.00032876,7,"2025-05-20T20:50:51.836",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774365,1747774251846,-1358.48,0.00032876,5,"2025-05-20T20:50:51.846",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774367,1747774251856,-420.0,0.00032876,5,"2025-05-20T20:50:51.856",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774369,1747774251865,-420.0,0.00032876,5,"2025-05-20T20:50:51.865",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774371,1747774251875,-626.21,0.00032876,5,"2025-05-20T20:50:51.875",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774373,1747774251884,-420.0,0.00032876,5,"2025-05-20T20:50:51.884",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774375,1747774251894,-7757.89,0.00032876,5,"2025-05-20T20:50:51.894",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774377,1747774251905,-450.68,0.00032876,5,"2025-05-20T20:50:51.905",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774379,1747774251915,-1321.43,0.00032876,5,"2025-05-20T20:50:51.915",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774381,1747774251924,-420.0,0.00032876,5,"2025-05-20T20:50:51.924",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774383,1747774251934,-4044.77,0.00032876,5,"2025-05-20T20:50:51.934",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774385,1747774251944,-2389.08,0.00032876,5,"2025-05-20T20:50:51.944",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774387,1747774251954,-986.17,0.00032876,5,"2025-05-20T20:50:51.954",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774389,1747774251964,-420.0,0.00032876,5,"2025-05-20T20:50:51.964",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774391,1747774251974,-420.0,0.00032876,5,"2025-05-20T20:50:51.974",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774393,1747774251983,-2505.02,0.00032876,5,"2025-05-20T20:50:51.983",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774395,1747774251993,-552.64,0.00032876,5,"2025-05-20T20:50:51.993",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774397,1747774252004,-1268.45,0.00032876,5,"2025-05-20T20:50:52.004",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774399,1747774252014,-2134.89,0.00032876,5,"2025-05-20T20:50:52.014",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774401,1747774252023,-977.19,0.00032876,5,"2025-05-20T20:50:52.023",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774443,1747774252407,-420.0,0.00032876,5,"2025-05-20T20:50:52.407",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774447,1747774252441,-420.0,0.00032876,5,"2025-05-20T20:50:52.441",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774449,1747774252452,-420.0,0.00032876,5,"2025-05-20T20:50:52.452",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774451,1747774252462,-747.72,0.00032876,5,"2025-05-20T20:50:52.462",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774453,1747774252471,-723.83,0.00032876,5,"2025-05-20T20:50:52.471",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774455,1747774252481,-517.56,0.00032876,5,"2025-05-20T20:50:52.481",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774457,1747774252491,-583.56232606,0.00032876,5,"2025-05-20T20:50:52.491",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774459,1747774252501,-3376.02,0.00032876,5,"2025-05-20T20:50:52.501",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774461,1747774252511,-420.0,0.00032876,5,"2025-05-20T20:50:52.511",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774463,1747774252521,-420.0,0.00032876,5,"2025-05-20T20:50:52.521",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774465,1747774252532,-420.0,0.00032876,5,"2025-05-20T20:50:52.532",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774467,1747774252541,-1850.79,0.00032876,5,"2025-05-20T20:50:52.541",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774469,1747774252554,-430.63,0.00032876,5,"2025-05-20T20:50:52.554",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774471,1747774252563,-420.0,0.00032876,5,"2025-05-20T20:50:52.563",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774473,1747774252573,-1173.48,0.00032876,5,"2025-05-20T20:50:52.573",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774475,1747774252583,-420.0,0.00032876,5,"2025-05-20T20:50:52.583",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774477,1747774252593,-477.39,0.00032876,5,"2025-05-20T20:50:52.593",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774479,1747774252605,-465.62,0.00032876,5,"2025-05-20T20:50:52.605",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774481,1747774252614,-3135.62,0.00032876,5,"2025-05-20T20:50:52.614",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774483,1747774252624,-420.0,0.00032876,5,"2025-05-20T20:50:52.624",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774485,1747774252634,-420.0,0.00032876,5,"2025-05-20T20:50:52.634",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774487,1747774252644,-420.0,0.00032876,5,"2025-05-20T20:50:52.644",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774489,1747774252653,-3545.32,0.00032876,5,"2025-05-20T20:50:52.653",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774491,1747774252664,-483.78,0.00032876,5,"2025-05-20T20:50:52.664",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774493,1747774252675,-2247.82,0.00032876,5,"2025-05-20T20:50:52.675",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774495,1747774252684,-420.0,0.00032876,5,"2025-05-20T20:50:52.684",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774497,1747774252694,-4105.13,0.00032876,5,"2025-05-20T20:50:52.694",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774499,1747774252703,-151.0,0.00032876,7,"2025-05-20T20:50:52.703",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774501,1747774252713,-420.0,0.00032876,5,"2025-05-20T20:50:52.713",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774503,1747774252723,-151.0,0.00032876,7,"2025-05-20T20:50:52.723",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774505,1747774252733,-1261.21,0.00032876,5,"2025-05-20T20:50:52.733",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774507,1747774252742,-2402.94,0.00032876,5,"2025-05-20T20:50:52.742",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774509,1747774252752,-420.0,0.00032876,5,"2025-05-20T20:50:52.752",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774511,1747774252764,-151.0,0.00032876,7,"2025-05-20T20:50:52.764",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774513,1747774252774,-151.0,0.00032876,7,"2025-05-20T20:50:52.774",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774515,1747774252783,-151.0,0.00032876,7,"2025-05-20T20:50:52.783",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774517,1747774252793,-151.0,0.00032876,7,"2025-05-20T20:50:52.793",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774519,1747774252804,-151.0,0.00032876,7,"2025-05-20T20:50:52.804",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774521,1747774252814,-151.0,0.00032876,7,"2025-05-20T20:50:52.814",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774523,1747774252823,-151.0,0.00032876,7,"2025-05-20T20:50:52.823",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774525,1747774252834,-151.0,0.00032876,7,"2025-05-20T20:50:52.834",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774527,1747774252845,-151.0,0.00032876,7,"2025-05-20T20:50:52.845",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774529,1747774252857,-151.0,0.00032876,7,"2025-05-20T20:50:52.857",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774531,1747774252867,-420.0,0.00032876,5,"2025-05-20T20:50:52.867",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774533,1747774252876,-420.0,0.00032876,5,"2025-05-20T20:50:52.876",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774535,1747774252886,-151.0,0.00032876,7,"2025-05-20T20:50:52.886",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774537,1747774252896,-420.0,0.00032876,5,"2025-05-20T20:50:52.896",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774539,1747774252906,-151.0,0.00032876,7,"2025-05-20T20:50:52.906",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774541,1747774252917,-151.0,0.00032876,7,"2025-05-20T20:50:52.917",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774543,1747774252927,-151.0,0.00032876,7,"2025-05-20T20:50:52.927",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774545,1747774252938,-151.0,0.00032876,7,"2025-05-20T20:50:52.938",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774547,1747774252948,-151.0,0.00032876,7,"2025-05-20T20:50:52.948",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774549,1747774252959,-151.0,0.00032876,7,"2025-05-20T20:50:52.959",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774551,1747774252970,-151.0,0.00032876,7,"2025-05-20T20:50:52.970",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774553,1747774252980,-420.0,0.00032876,5,"2025-05-20T20:50:52.980",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774555,1747774252989,-420.0,0.00032876,5,"2025-05-20T20:50:52.989",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774557,1747774253000,-2076.07,0.00032876,5,"2025-05-20T20:50:53.000",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774559,1747774253010,-464.84,0.00032876,5,"2025-05-20T20:50:53.010",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774561,1747774253020,-2325.85,0.00032876,5,"2025-05-20T20:50:53.020",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774563,1747774253030,-569.08,0.00032876,5,"2025-05-20T20:50:53.030",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774565,1747774253039,-420.0,0.00032876,5,"2025-05-20T20:50:53.039",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774567,1747774253049,-340.0,0.00032876,5,"2025-05-20T20:50:53.049",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774569,1747774253060,-1204.72,0.00032876,5,"2025-05-20T20:50:53.060",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774571,1747774253070,-1324.35,0.00032876,5,"2025-05-20T20:50:53.070",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774573,1747774253079,-420.0,0.00032876,5,"2025-05-20T20:50:53.079",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774575,1747774253089,-5011.04,0.00032876,5,"2025-05-20T20:50:53.089",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774577,1747774253100,-5011.04,0.00032876,5,"2025-05-20T20:50:53.100",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774580,1747774253110,-669.0,0.00032876,5,"2025-05-20T20:50:53.110",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774582,1747774253120,-420.0,0.00032876,5,"2025-05-20T20:50:53.120",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774583,1747774253130,-5011.04,0.00032876,5,"2025-05-20T20:50:53.130",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774585,1747774253140,-420.0,0.00032876,5,"2025-05-20T20:50:53.140",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774587,1747774253150,-5011.04,0.00032876,5,"2025-05-20T20:50:53.150",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774589,1747774253160,-5011.04,0.00032876,5,"2025-05-20T20:50:53.160",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774592,1747774253170,-1304.6,0.00032876,5,"2025-05-20T20:50:53.170",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774593,1747774253179,-5011.04,0.00032876,5,"2025-05-20T20:50:53.179",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774595,1747774253189,-1743.4,0.00032876,5,"2025-05-20T20:50:53.189",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774597,1747774253199,-2942.14,0.00032876,5,"2025-05-20T20:50:53.199",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774600,1747774253209,-420.0,0.00032876,5,"2025-05-20T20:50:53.209",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774601,1747774253219,-608.73,0.00032876,5,"2025-05-20T20:50:53.219",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774604,1747774253229,-2442.22,0.00032876,5,"2025-05-20T20:50:53.229",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774606,1747774253239,-1388.14,0.00032876,5,"2025-05-20T20:50:53.239",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774608,1747774253249,-420.0,0.00032876,5,"2025-05-20T20:50:53.249",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774610,1747774253259,-420.0,0.00032876,5,"2025-05-20T20:50:53.259",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774612,1747774253269,-420.0,0.00032876,5,"2025-05-20T20:50:53.269",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774614,1747774253278,-5011.04,0.00032876,5,"2025-05-20T20:50:53.278",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774616,1747774253288,-5011.04,0.00032876,5,"2025-05-20T20:50:53.288",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774618,1747774253297,-5011.04,0.00032876,5,"2025-05-20T20:50:53.297",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774620,1747774253306,-1485.88,0.00032876,5,"2025-05-20T20:50:53.306",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774622,1747774253316,-1672.34,0.00032876,5,"2025-05-20T20:50:53.316",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774624,1747774253326,-4662.28,0.00032876,5,"2025-05-20T20:50:53.326",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774626,1747774253335,-420.0,0.00032876,5,"2025-05-20T20:50:53.335",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774628,1747774253346,-151.0,0.00032876,7,"2025-05-20T20:50:53.346",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774630,1747774253359,-151.0,0.00032876,7,"2025-05-20T20:50:53.359",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774632,1747774253368,-151.0,0.00032876,7,"2025-05-20T20:50:53.368",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774634,1747774253378,-3499.85,0.00032876,5,"2025-05-20T20:50:53.378",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774636,1747774253387,-151.0,0.00032876,7,"2025-05-20T20:50:53.387",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774637,1747774253397,-151.0,0.00032876,7,"2025-05-20T20:50:53.397",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774639,1747774253406,-583.46,0.00032876,5,"2025-05-20T20:50:53.406",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774641,1747774253416,-1510.46,0.00032876,5,"2025-05-20T20:50:53.416",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774644,1747774253426,-420.0,0.00032876,5,"2025-05-20T20:50:53.426",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774646,1747774253436,-16444.78,0.00032876,5,"2025-05-20T20:50:53.436",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774647,1747774253446,-420.0,0.00032876,5,"2025-05-20T20:50:53.446",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774649,1747774253456,-151.0,0.00032876,7,"2025-05-20T20:50:53.456",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774651,1747774253465,-151.0,0.00032876,7,"2025-05-20T20:50:53.465",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774653,1747774253475,-153.312582,0.00032876,7,"2025-05-20T20:50:53.475",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774656,1747774253485,-151.0,0.00032876,7,"2025-05-20T20:50:53.485",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774658,1747774253495,-151.0,0.00032876,7,"2025-05-20T20:50:53.495",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774659,1747774253504,-3060.58,0.00032876,5,"2025-05-20T20:50:53.504",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774662,1747774253515,-2255.6,0.00032876,5,"2025-05-20T20:50:53.515",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774664,1747774253524,-202.0662,0.00032876,7,"2025-05-20T20:50:53.524",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774666,1747774253534,-2255.6,0.00032876,5,"2025-05-20T20:50:53.534",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774667,1747774253544,-2255.6,0.00032876,5,"2025-05-20T20:50:53.544",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774669,1747774253554,-420.0,0.00032876,5,"2025-05-20T20:50:53.554",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774671,1747774253565,-2330.56,0.00032876,5,"2025-05-20T20:50:53.565",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774673,1747774253575,-420.0,0.00032876,5,"2025-05-20T20:50:53.575",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774675,1747774253584,-905.22,0.00032876,5,"2025-05-20T20:50:53.584",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774677,1747774253594,-420.0,0.00032876,5,"2025-05-20T20:50:53.594",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774679,1747774253605,-420.0,0.00032876,5,"2025-05-20T20:50:53.605",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774681,1747774253615,-1592.59,0.00032876,5,"2025-05-20T20:50:53.615",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774683,1747774253624,-420.0,0.00032876,5,"2025-05-20T20:50:53.624",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774685,1747774253634,-4723.96,0.00032876,5,"2025-05-20T20:50:53.634",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774687,1747774253643,-420.0,0.00032876,5,"2025-05-20T20:50:53.643",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774689,1747774253653,-420.0,0.00032876,5,"2025-05-20T20:50:53.653",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774691,1747774253662,-420.0,0.00032876,5,"2025-05-20T20:50:53.662",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774693,1747774253672,-1443.01,0.00032876,5,"2025-05-20T20:50:53.672",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774695,1747774253682,-564.02,0.00032876,5,"2025-05-20T20:50:53.682",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774697,1747774253692,-420.0,0.00032876,5,"2025-05-20T20:50:53.692",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774699,1747774253702,-1612.82,0.00032876,5,"2025-05-20T20:50:53.702",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774701,1747774253713,-723.36,0.00032876,5,"2025-05-20T20:50:53.713",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774703,1747774253723,-1604.77,0.00032876,5,"2025-05-20T20:50:53.723",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774705,1747774253734,-529.32,0.00032876,5,"2025-05-20T20:50:53.734",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774708,1747774253744,-436.56,0.00032876,5,"2025-05-20T20:50:53.744",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774710,1747774253757,-3394.56,0.00032876,5,"2025-05-20T20:50:53.757",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774712,1747774253772,-420.0,0.00032876,5,"2025-05-20T20:50:53.772",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774714,1747774253782,-4126.4,0.00032876,5,"2025-05-20T20:50:53.782",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774716,1747774253792,-420.0,0.00032876,5,"2025-05-20T20:50:53.792",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774717,1747774253802,-151.0,0.00032876,7,"2025-05-20T20:50:53.802",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774719,1747774253812,-151.0,0.00032876,7,"2025-05-20T20:50:53.812",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774721,1747774253821,-159.774483,0.00032876,7,"2025-05-20T20:50:53.821",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774723,1747774253831,-537.64,0.00032876,5,"2025-05-20T20:50:53.831",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774725,1747774253842,-420.0,0.00032876,5,"2025-05-20T20:50:53.842",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774727,1747774253852,-13281.63,0.00032876,5,"2025-05-20T20:50:53.852",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774729,1747774253861,-3435.18,0.00032876,5,"2025-05-20T20:50:53.861",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774731,1747774253870,-1547.84,0.00032876,5,"2025-05-20T20:50:53.870",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774732,1747774253880,-734.58,0.00032876,5,"2025-05-20T20:50:53.880",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774733,1747774253889,-420.0,0.00032876,5,"2025-05-20T20:50:53.889",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774734,1747774253899,-420.0,0.00032876,5,"2025-05-20T20:50:53.899",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774735,1747774253908,-1126.05,0.00032876,5,"2025-05-20T20:50:53.908",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774736,1747774253918,-420.0,0.00032876,5,"2025-05-20T20:50:53.918",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774737,1747774253927,-1133.71,0.00032876,5,"2025-05-20T20:50:53.927",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774738,1747774253938,-2000.4,0.00032876,5,"2025-05-20T20:50:53.938",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774739,1747774253947,-420.0,0.00032876,5,"2025-05-20T20:50:53.947",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774740,1747774253957,-1046.73,0.00032876,5,"2025-05-20T20:50:53.957",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774741,1747774253966,-420.0,0.00032876,5,"2025-05-20T20:50:53.966",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774742,1747774253975,-11162.44,0.00032876,5,"2025-05-20T20:50:53.975",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774743,1747774253984,-2664.0,0.00032876,5,"2025-05-20T20:50:53.984",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774744,1747774253994,-420.0,0.00032876,5,"2025-05-20T20:50:53.994",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774745,1747774254003,-420.0,0.00032876,5,"2025-05-20T20:50:54.003",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774746,1747774254012,-420.0,0.00032876,5,"2025-05-20T20:50:54.012",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774747,1747774254021,-1437.87,0.00032876,5,"2025-05-20T20:50:54.021",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774748,1747774254031,-1372.51,0.00032876,5,"2025-05-20T20:50:54.031",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774750,1747774254040,-420.0,0.00032876,5,"2025-05-20T20:50:54.040",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774751,1747774254049,-420.0,0.00032876,5,"2025-05-20T20:50:54.049",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774752,1747774254059,-2020.24,0.00032876,5,"2025-05-20T20:50:54.059",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774753,1747774254068,-1001.38,0.00032876,5,"2025-05-20T20:50:54.068",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774754,1747774254078,-420.0,0.00032876,5,"2025-05-20T20:50:54.078",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774756,1747774254090,-7336.38,0.00032876,5,"2025-05-20T20:50:54.090",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774758,1747774254099,-420.0,0.00032876,5,"2025-05-20T20:50:54.099",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774760,1747774254110,-420.0,0.00032876,5,"2025-05-20T20:50:54.110",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774762,1747774254120,-420.0,0.00032876,5,"2025-05-20T20:50:54.120",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774765,1747774254130,-151.0,0.00032876,7,"2025-05-20T20:50:54.130",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774767,1747774254139,-151.0,0.00032876,7,"2025-05-20T20:50:54.139",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774769,1747774254149,-151.0,0.00032876,7,"2025-05-20T20:50:54.149",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774771,1747774254159,-420.0,0.00032876,5,"2025-05-20T20:50:54.159",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774773,1747774254168,-420.0,0.00032876,5,"2025-05-20T20:50:54.168",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774775,1747774254178,-594.2,0.00032876,5,"2025-05-20T20:50:54.178",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774777,1747774254188,-420.0,0.00032876,5,"2025-05-20T20:50:54.188",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774779,1747774254198,-420.0,0.00032876,5,"2025-05-20T20:50:54.198",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774781,1747774254208,-1751.6,0.00032876,5,"2025-05-20T20:50:54.208",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774783,1747774254217,-449.38,0.00032876,5,"2025-05-20T20:50:54.217",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774785,1747774254227,-420.0,0.00032876,5,"2025-05-20T20:50:54.227",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774787,1747774254236,-851.75,0.00032876,5,"2025-05-20T20:50:54.236",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774789,1747774254247,-983.61,0.00032876,5,"2025-05-20T20:50:54.247",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774791,1747774254256,-1275.42,0.00032876,5,"2025-05-20T20:50:54.256",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774793,1747774254265,-420.0,0.00032876,5,"2025-05-20T20:50:54.265",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774795,1747774254275,-2787.14,0.00032876,5,"2025-05-20T20:50:54.275",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774797,1747774254285,-1039.78,0.00032876,5,"2025-05-20T20:50:54.285",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774799,1747774254294,-1819.02,0.00032876,5,"2025-05-20T20:50:54.294",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774800,1747774254304,-5887.98,0.00032876,5,"2025-05-20T20:50:54.304",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774802,1747774254314,-151.0,0.00032876,7,"2025-05-20T20:50:54.314",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774805,1747774254323,-2515.96,0.00032876,5,"2025-05-20T20:50:54.323",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774807,1747774254333,-358.0,0.00032876,5,"2025-05-20T20:50:54.333",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774808,1747774254342,-642.39,0.00032876,5,"2025-05-20T20:50:54.342",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774810,1747774254352,-9255.32,0.00032876,5,"2025-05-20T20:50:54.352",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774812,1747774254362,-1693.35,0.00032876,5,"2025-05-20T20:50:54.362",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774815,1747774254371,-420.0,0.00032876,5,"2025-05-20T20:50:54.371",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774817,1747774254381,-6773.7,0.00032876,5,"2025-05-20T20:50:54.381",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774819,1747774254391,-420.0,0.00032876,5,"2025-05-20T20:50:54.391",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774821,1747774254400,-420.0,0.00032876,5,"2025-05-20T20:50:54.400",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774823,1747774254411,-1841.75,0.00032876,5,"2025-05-20T20:50:54.411",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774825,1747774254420,-420.0,0.00032876,5,"2025-05-20T20:50:54.420",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774827,1747774254430,-420.0,0.00032876,5,"2025-05-20T20:50:54.430",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774829,1747774254439,-2285.32,0.00032876,5,"2025-05-20T20:50:54.439",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774831,1747774254449,-550.41,0.00032876,5,"2025-05-20T20:50:54.449",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774833,1747774254458,-714.24,0.00032876,5,"2025-05-20T20:50:54.458",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774835,1747774254467,-1463.62,0.00032876,5,"2025-05-20T20:50:54.467",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774837,1747774254478,-420.0,0.00032876,5,"2025-05-20T20:50:54.478",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774839,1747774254487,-4761.5,0.00032876,5,"2025-05-20T20:50:54.487",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774841,1747774254497,-555.68,0.00032876,5,"2025-05-20T20:50:54.497",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774843,1747774254506,-420.0,0.00032876,5,"2025-05-20T20:50:54.506",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774845,1747774254515,-970.89,0.00032876,5,"2025-05-20T20:50:54.515",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774847,1747774254524,-537.31,0.00032876,5,"2025-05-20T20:50:54.524",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774849,1747774254534,-420.0,0.00032876,5,"2025-05-20T20:50:54.534",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774851,1747774254544,-420.0,0.00032876,5,"2025-05-20T20:50:54.544",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774853,1747774254553,-420.0,0.00032876,5,"2025-05-20T20:50:54.553",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774855,1747774254562,-1982.5,0.00032876,5,"2025-05-20T20:50:54.562",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774857,1747774254571,-884.61,0.00032876,5,"2025-05-20T20:50:54.571",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774859,1747774254581,-1389.98,0.00032876,5,"2025-05-20T20:50:54.581",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774861,1747774254591,-1157.58,0.00032876,5,"2025-05-20T20:50:54.591",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774863,1747774254601,-1463.49,0.00032876,5,"2025-05-20T20:50:54.601",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774865,1747774254610,-420.0,0.00032876,5,"2025-05-20T20:50:54.610",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774867,1747774254620,-400.76529184,0.00032876,5,"2025-05-20T20:50:54.620",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774869,1747774254629,-997.99,0.00032876,5,"2025-05-20T20:50:54.629",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774871,1747774254639,-420.0,0.00032876,5,"2025-05-20T20:50:54.639",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774873,1747774254648,-3382.92,0.00032876,5,"2025-05-20T20:50:54.648",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774875,1747774254657,-2848.95,0.00032876,5,"2025-05-20T20:50:54.657",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774877,1747774254667,-420.0,0.00032876,5,"2025-05-20T20:50:54.667",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774879,1747774254676,-151.0,0.00032876,7,"2025-05-20T20:50:54.676",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774881,1747774254685,-420.0,0.00032876,5,"2025-05-20T20:50:54.685",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774883,1747774254695,-151.0,0.00032876,7,"2025-05-20T20:50:54.695",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774885,1747774254704,-151.0,0.00032876,7,"2025-05-20T20:50:54.704",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774887,1747774254714,-151.0,0.00032876,7,"2025-05-20T20:50:54.714",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774889,1747774254724,-1073.53,0.00032876,5,"2025-05-20T20:50:54.724",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774891,1747774254733,-151.0,0.00032876,7,"2025-05-20T20:50:54.733",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774893,1747774254743,-426.24,0.00032876,5,"2025-05-20T20:50:54.743",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774895,1747774254753,-654.55,0.00032876,5,"2025-05-20T20:50:54.753",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774897,1747774254764,-420.0,0.00032876,5,"2025-05-20T20:50:54.764",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774899,1747774254774,-1489.08,0.00032876,5,"2025-05-20T20:50:54.774",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774901,1747774254783,-17344.31,0.00032876,5,"2025-05-20T20:50:54.783",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774902,1747774254793,-420.0,0.00032876,5,"2025-05-20T20:50:54.793",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774904,1747774254804,-420.0,0.00032876,5,"2025-05-20T20:50:54.804",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774922,1747774254967,-724.77,0.00032876,5,"2025-05-20T20:50:54.967",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774924,1747774254978,-3161.32,0.00032876,5,"2025-05-20T20:50:54.978",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774926,1747774254987,-1151.11,0.00032876,5,"2025-05-20T20:50:54.987",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774928,1747774254996,-5717.21,0.00032876,5,"2025-05-20T20:50:54.996",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774930,1747774255005,-2278.28,0.00032876,5,"2025-05-20T20:50:55.005",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774932,1747774255015,-1344.56,0.00032876,5,"2025-05-20T20:50:55.015",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774934,1747774255024,-541.5,0.00032876,5,"2025-05-20T20:50:55.024",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774936,1747774255034,-3217.75,0.00032876,5,"2025-05-20T20:50:55.034",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774938,1747774255044,-2534.22,0.00032876,5,"2025-05-20T20:50:55.044",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774940,1747774255054,-420.0,0.00032876,5,"2025-05-20T20:50:55.054",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774942,1747774255064,-1947.33,0.00032876,5,"2025-05-20T20:50:55.064",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774944,1747774255073,-951.84,0.00032876,5,"2025-05-20T20:50:55.073",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774946,1747774255082,-843.08,0.00032876,5,"2025-05-20T20:50:55.082",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774948,1747774255092,-420.0,0.00032876,5,"2025-05-20T20:50:55.092",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774950,1747774255101,-3197.56,0.00032876,5,"2025-05-20T20:50:55.101",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774952,1747774255110,-617.91,0.00032876,5,"2025-05-20T20:50:55.110",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774954,1747774255119,-588.47,0.00032876,5,"2025-05-20T20:50:55.119",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774956,1747774255128,-151.0,0.00032876,7,"2025-05-20T20:50:55.128",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774958,1747774255137,-3726.07,0.00032876,5,"2025-05-20T20:50:55.137",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774960,1747774255147,-1694.09,0.00032876,5,"2025-05-20T20:50:55.147",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774962,1747774255157,-151.0,0.00032876,7,"2025-05-20T20:50:55.157",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774964,1747774255166,-151.0,0.00032876,7,"2025-05-20T20:50:55.166",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774966,1747774255175,-151.0,0.00032876,7,"2025-05-20T20:50:55.175",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774968,1747774255184,-420.0,0.00032876,5,"2025-05-20T20:50:55.184",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774970,1747774255194,-151.0,0.00032876,7,"2025-05-20T20:50:55.194",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774972,1747774255203,-940.46,0.00032876,5,"2025-05-20T20:50:55.203",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774974,1747774255213,-420.0,0.00032876,5,"2025-05-20T20:50:55.213",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774976,1747774255223,-480.03,0.00032876,5,"2025-05-20T20:50:55.223",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774978,1747774255232,-420.0,0.00032876,5,"2025-05-20T20:50:55.232",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774980,1747774255242,-421.2,0.00032876,5,"2025-05-20T20:50:55.242",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774982,1747774255251,-471.26,0.00032876,5,"2025-05-20T20:50:55.251",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774984,1747774255260,-3064.83,0.00032876,5,"2025-05-20T20:50:55.260",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774986,1747774255269,-746.83,0.00032876,5,"2025-05-20T20:50:55.269",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774988,1747774255278,-977.89,0.00032876,5,"2025-05-20T20:50:55.278",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774990,1747774255289,-775.74,0.00032876,5,"2025-05-20T20:50:55.289",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774991,1747774255299,-420.0,0.00032876,5,"2025-05-20T20:50:55.299",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774993,1747774255309,-2312.51,0.00032876,5,"2025-05-20T20:50:55.309",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774995,1747774255320,-2454.46,0.00032876,5,"2025-05-20T20:50:55.320",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774997,1747774255329,-3495.87,0.00032876,5,"2025-05-20T20:50:55.329",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774999,1747774255339,-420.0,0.00032876,5,"2025-05-20T20:50:55.339",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775001,1747774255348,-757.79,0.00032876,5,"2025-05-20T20:50:55.348",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775003,1747774255358,-420.0,0.00032876,5,"2025-05-20T20:50:55.358",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775005,1747774255367,-420.0,0.00032876,5,"2025-05-20T20:50:55.367",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775007,1747774255376,-420.0,0.00032876,5,"2025-05-20T20:50:55.376",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775009,1747774255386,-400.0,0.00032876,5,"2025-05-20T20:50:55.386",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775011,1747774255396,-420.0,0.00032876,5,"2025-05-20T20:50:55.396",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775013,1747774255408,-926.41,0.00032876,5,"2025-05-20T20:50:55.408",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775016,1747774255420,-14206.57,0.00032876,5,"2025-05-20T20:50:55.420",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775018,1747774255431,-1904.06,0.00032876,5,"2025-05-20T20:50:55.431",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775020,1747774255441,-420.0,0.00032876,5,"2025-05-20T20:50:55.441",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775022,1747774255451,-420.0,0.00032876,5,"2025-05-20T20:50:55.451",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775024,1747774255460,-4534.12,0.00032876,5,"2025-05-20T20:50:55.460",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775026,1747774255469,-4038.92,0.00032876,5,"2025-05-20T20:50:55.469",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775028,1747774255478,-420.0,0.00032876,5,"2025-05-20T20:50:55.478",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775030,1747774255486,-1737.53,0.00032876,5,"2025-05-20T20:50:55.486",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775032,1747774255495,-335.92410571,0.00032876,5,"2025-05-20T20:50:55.495",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775034,1747774255504,-950.0,0.00032876,5,"2025-05-20T20:50:55.504",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775036,1747774255513,-2030.72,0.00032876,5,"2025-05-20T20:50:55.513",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775038,1747774255521,-486.69,0.00032876,5,"2025-05-20T20:50:55.521",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775040,1747774255530,-580.41,0.00032876,5,"2025-05-20T20:50:55.530",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775042,1747774255539,-420.0,0.00032876,5,"2025-05-20T20:50:55.539",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775044,1747774255547,-3001.25,0.00032876,5,"2025-05-20T20:50:55.547",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775046,1747774255555,-420.0,0.00032876,5,"2025-05-20T20:50:55.555",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775048,1747774255565,-6535.77,0.00032876,5,"2025-05-20T20:50:55.565",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775050,1747774255574,-420.0,0.00032876,5,"2025-05-20T20:50:55.574",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775052,1747774255583,-154.065796,0.00032876,7,"2025-05-20T20:50:55.583",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775054,1747774255592,-1335.55,0.00032876,5,"2025-05-20T20:50:55.592",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775056,1747774255602,-457.55,0.00032876,5,"2025-05-20T20:50:55.602",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775058,1747774255611,-7021.48,0.00032876,5,"2025-05-20T20:50:55.611",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775060,1747774255620,-2446.12,0.00032876,5,"2025-05-20T20:50:55.620",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775062,1747774255629,-420.0,0.00032876,5,"2025-05-20T20:50:55.629",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775064,1747774255638,-1066.37,0.00032876,5,"2025-05-20T20:50:55.638",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775066,1747774255647,-510.60969189,0.00032876,5,"2025-05-20T20:50:55.647",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775068,1747774255655,-479.9,0.00032876,5,"2025-05-20T20:50:55.655",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775070,1747774255665,-420.0,0.00032876,5,"2025-05-20T20:50:55.665",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775072,1747774255674,-12511.55,0.00032876,5,"2025-05-20T20:50:55.674",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775073,1747774255683,-724.7,0.00032876,5,"2025-05-20T20:50:55.683",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775075,1747774255694,-420.0,0.00032876,5,"2025-05-20T20:50:55.694",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775077,1747774255704,-420.0,0.00032876,5,"2025-05-20T20:50:55.704",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775079,1747774255713,-420.0,0.00032876,5,"2025-05-20T20:50:55.713",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775081,1747774255723,-1407.53,0.00032876,5,"2025-05-20T20:50:55.723",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775083,1747774255733,-2718.72,0.00032876,5,"2025-05-20T20:50:55.733",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775086,1747774255743,-6496.41,0.00032876,5,"2025-05-20T20:50:55.743",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775088,1747774255753,-205452.78,0.00032876,5,"2025-05-20T20:50:55.753",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775090,1747774255764,-3712.37,0.00032876,5,"2025-05-20T20:50:55.764",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775092,1747774255774,-434.8,0.00032876,5,"2025-05-20T20:50:55.774",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775094,1747774255784,-420.0,0.00032876,5,"2025-05-20T20:50:55.784",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775096,1747774255792,-3859.85,0.00032876,5,"2025-05-20T20:50:55.792",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775098,1747774255802,-500.0,0.00032876,5,"2025-05-20T20:50:55.802",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775099,1747774255811,-500.0,0.00032876,5,"2025-05-20T20:50:55.811",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775101,1747774255820,-420.0,0.00032876,5,"2025-05-20T20:50:55.820",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775103,1747774255828,-461.88,0.00032876,5,"2025-05-20T20:50:55.828",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775105,1747774255837,-500.0,0.00032876,5,"2025-05-20T20:50:55.837",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775107,1747774255846,-1108.53,0.00032876,5,"2025-05-20T20:50:55.846",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775109,1747774255856,-500.0,0.00032876,5,"2025-05-20T20:50:55.856",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775111,1747774255865,-500.0,0.00032876,5,"2025-05-20T20:50:55.865",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775113,1747774255874,-500.0,0.00032876,5,"2025-05-20T20:50:55.874",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775115,1747774255884,-420.0,0.00032876,5,"2025-05-20T20:50:55.884",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775117,1747774255893,-420.0,0.00032876,5,"2025-05-20T20:50:55.893",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775119,1747774255903,-6100.17,0.00032876,5,"2025-05-20T20:50:55.903",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775121,1747774255912,-853.38,0.00032876,5,"2025-05-20T20:50:55.912",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775123,1747774255921,-1349.59,0.00032876,5,"2025-05-20T20:50:55.921",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775125,1747774255930,-420.0,0.00032876,5,"2025-05-20T20:50:55.930",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775127,1747774255939,-8444.67,0.00032876,5,"2025-05-20T20:50:55.939",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775130,1747774255949,-4650.53,0.00032876,5,"2025-05-20T20:50:55.949",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775132,1747774255959,-1422.1,0.00032876,5,"2025-05-20T20:50:55.959",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775134,1747774255968,-420.0,0.00032876,5,"2025-05-20T20:50:55.968",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775136,1747774255977,-420.0,0.00032876,5,"2025-05-20T20:50:55.977",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775138,1747774255987,-1409.66,0.00032876,5,"2025-05-20T20:50:55.987",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775139,1747774255996,-1789.62,0.00032876,5,"2025-05-20T20:50:55.996",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775141,1747774256005,-1408.94,0.00032876,5,"2025-05-20T20:50:56.005",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775143,1747774256013,-1896.46,0.00032876,5,"2025-05-20T20:50:56.013",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775145,1747774256022,-420.0,0.00032876,5,"2025-05-20T20:50:56.022",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775147,1747774256034,-382.24335355,0.00032876,5,"2025-05-20T20:50:56.034",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775149,1747774256043,-420.0,0.00032876,5,"2025-05-20T20:50:56.043",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775151,1747774256053,-420.0,0.00032876,5,"2025-05-20T20:50:56.053",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775153,1747774256063,-12922.38,0.00032876,5,"2025-05-20T20:50:56.063",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775155,1747774256071,-420.0,0.00032876,5,"2025-05-20T20:50:56.071",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775157,1747774256081,-5717.63,0.00032876,5,"2025-05-20T20:50:56.081",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775159,1747774256090,-881.16,0.00032876,5,"2025-05-20T20:50:56.090",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775161,1747774256101,-420.0,0.00032876,5,"2025-05-20T20:50:56.101",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775163,1747774256110,-2404.39,0.00032876,5,"2025-05-20T20:50:56.110",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775165,1747774256121,-420.0,0.00032876,5,"2025-05-20T20:50:56.121",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775167,1747774256130,-420.0,0.00032876,5,"2025-05-20T20:50:56.130",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775169,1747774256139,-420.0,0.00032876,5,"2025-05-20T20:50:56.139",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775171,1747774256150,-420.0,0.00032876,5,"2025-05-20T20:50:56.150",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775173,1747774256159,-420.0,0.00032876,5,"2025-05-20T20:50:56.159",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775175,1747774256169,-420.0,0.00032876,5,"2025-05-20T20:50:56.169",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775177,1747774256178,-2434.18,0.00032876,5,"2025-05-20T20:50:56.178",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775179,1747774256187,-420.0,0.00032876,5,"2025-05-20T20:50:56.187",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775181,1747774256197,-420.0,0.00032876,5,"2025-05-20T20:50:56.197",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775183,1747774256207,-3971.14,0.00032876,5,"2025-05-20T20:50:56.207",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775185,1747774256217,-1639.15,0.00032876,5,"2025-05-20T20:50:56.217",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775187,1747774256226,-557.84,0.00032876,5,"2025-05-20T20:50:56.226",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775189,1747774256235,-420.0,0.00032876,5,"2025-05-20T20:50:56.235",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775191,1747774256244,-420.0,0.00032876,5,"2025-05-20T20:50:56.244",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775193,1747774256254,-1925.14,0.00032876,5,"2025-05-20T20:50:56.254",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775195,1747774256263,-5820.1,0.00032876,5,"2025-05-20T20:50:56.263",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775197,1747774256273,-1820.37,0.00032876,5,"2025-05-20T20:50:56.273",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775199,1747774256282,-420.0,0.00032876,5,"2025-05-20T20:50:56.282",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775201,1747774256291,-2420.28,0.00032876,5,"2025-05-20T20:50:56.291",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775203,1747774256301,-420.0,0.00032876,5,"2025-05-20T20:50:56.301",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775205,1747774256311,-420.0,0.00032876,5,"2025-05-20T20:50:56.311",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775207,1747774256320,-420.0,0.00032876,5,"2025-05-20T20:50:56.320",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775209,1747774256330,-420.0,0.00032876,5,"2025-05-20T20:50:56.330",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775211,1747774256339,-581.92,0.00032876,5,"2025-05-20T20:50:56.339",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775212,1747774256348,-2000.0,0.00032876,5,"2025-05-20T20:50:56.348",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775213,1747774256357,-420.0,0.00032876,5,"2025-05-20T20:50:56.357",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775214,1747774256366,-151.0,0.00032876,7,"2025-05-20T20:50:56.366",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775215,1747774256375,-797.47,0.00032876,5,"2025-05-20T20:50:56.375",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775216,1747774256384,-2709.31,0.00032876,5,"2025-05-20T20:50:56.384",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775218,1747774256394,-420.0,0.00032876,5,"2025-05-20T20:50:56.394",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775220,1747774256404,-1464.64,0.00032876,5,"2025-05-20T20:50:56.404",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775222,1747774256414,-681.06,0.00032876,5,"2025-05-20T20:50:56.414",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775224,1747774256423,-420.0,0.00032876,5,"2025-05-20T20:50:56.423",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775226,1747774256433,-3012.3,0.00032876,5,"2025-05-20T20:50:56.433",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775228,1747774256442,-420.0,0.00032876,5,"2025-05-20T20:50:56.442",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775230,1747774256452,-654.15,0.00032876,5,"2025-05-20T20:50:56.452",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775232,1747774256461,-420.0,0.00032876,5,"2025-05-20T20:50:56.461",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775235,1747774256471,-420.0,0.00032876,5,"2025-05-20T20:50:56.471",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775237,1747774256481,-420.0,0.00032876,5,"2025-05-20T20:50:56.481",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775239,1747774256490,-365.05165633,0.00032876,5,"2025-05-20T20:50:56.490",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775241,1747774256500,-420.0,0.00032876,5,"2025-05-20T20:50:56.500",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775243,1747774256509,-1260.73,0.00032876,5,"2025-05-20T20:50:56.509",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775245,1747774256518,-446.52,0.00032876,5,"2025-05-20T20:50:56.518",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775247,1747774256528,-569.91,0.00032876,5,"2025-05-20T20:50:56.528",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775249,1747774256536,-420.0,0.00032876,5,"2025-05-20T20:50:56.536",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775251,1747774256545,-151.0,0.00032876,7,"2025-05-20T20:50:56.545",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775252,1747774256554,-420.0,0.00032876,5,"2025-05-20T20:50:56.554",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775254,1747774256563,-6154.88,0.00032876,5,"2025-05-20T20:50:56.563",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775256,1747774256573,-2808.87,0.00032876,5,"2025-05-20T20:50:56.573",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775258,1747774256582,-151.0,0.00032876,7,"2025-05-20T20:50:56.582",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775261,1747774256592,-7719.21,0.00032876,5,"2025-05-20T20:50:56.592",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775262,1747774256602,-151.0,0.00032876,7,"2025-05-20T20:50:56.602",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775265,1747774256611,-420.0,0.00032876,5,"2025-05-20T20:50:56.611",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775267,1747774256621,-151.0,0.00032876,7,"2025-05-20T20:50:56.621",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775269,1747774256631,-420.0,0.00032876,5,"2025-05-20T20:50:56.631",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775271,1747774256640,-1018.94,0.00032876,5,"2025-05-20T20:50:56.640",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775273,1747774256650,-420.0,0.00032876,5,"2025-05-20T20:50:56.650",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775275,1747774256659,-13560.7,0.00032876,2,"2025-05-20T20:50:56.659",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775277,1747774256668,-2079.92,0.00032876,5,"2025-05-20T20:50:56.668",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775279,1747774256678,-2277.65,0.00032876,5,"2025-05-20T20:50:56.678",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775281,1747774256689,-11414.69,0.00032876,5,"2025-05-20T20:50:56.689",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775283,1747774256698,-8091.78,0.00032876,5,"2025-05-20T20:50:56.698",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775285,1747774256707,-420.0,0.00032876,5,"2025-05-20T20:50:56.707",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775287,1747774256716,-151.0,0.00032876,7,"2025-05-20T20:50:56.716",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775288,1747774256724,-1353.31,0.00032876,5,"2025-05-20T20:50:56.724",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775291,1747774256734,-249.0,0.00032876,7,"2025-05-20T20:50:56.734",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775293,1747774256744,-420.0,0.00032876,5,"2025-05-20T20:50:56.744",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775294,1747774256753,-420.0,0.00032876,5,"2025-05-20T20:50:56.753",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775296,1747774256763,-1270.06,0.00032876,5,"2025-05-20T20:50:56.763",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775298,1747774256775,-420.0,0.00032876,5,"2025-05-20T20:50:56.775",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775300,1747774256784,-420.0,0.00032876,5,"2025-05-20T20:50:56.784",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775302,1747774256794,-420.0,0.00032876,5,"2025-05-20T20:50:56.794",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775304,1747774256804,-420.0,0.00032876,5,"2025-05-20T20:50:56.804",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775306,1747774256814,-605.71,0.00032876,5,"2025-05-20T20:50:56.814",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775308,1747774256823,-1430.9,0.00032876,5,"2025-05-20T20:50:56.823",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775310,1747774256832,-2658.13,0.00032876,5,"2025-05-20T20:50:56.832",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775312,1747774256842,-13973.61,0.00032876,5,"2025-05-20T20:50:56.842",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775314,1747774256852,-13041.17,0.00032876,5,"2025-05-20T20:50:56.852",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775316,1747774256862,-1202.47,0.00032876,5,"2025-05-20T20:50:56.862",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775318,1747774256871,-420.0,0.00032876,5,"2025-05-20T20:50:56.871",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775320,1747774256880,-420.0,0.00032876,5,"2025-05-20T20:50:56.880",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775322,1747774256890,-151.0,0.00032876,7,"2025-05-20T20:50:56.890",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775324,1747774256899,-420.0,0.00032876,5,"2025-05-20T20:50:56.899",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775326,1747774256909,-420.0,0.00032876,2,"2025-05-20T20:50:56.909",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775328,1747774256918,-151.0,0.00032876,7,"2025-05-20T20:50:56.918",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775330,1747774256928,-151.0,0.00032876,7,"2025-05-20T20:50:56.928",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775332,1747774256938,-2456.01,0.00032876,5,"2025-05-20T20:50:56.938",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775334,1747774256947,-3908.52,0.00032876,5,"2025-05-20T20:50:56.947",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775336,1747774256957,-420.0,0.00032876,5,"2025-05-20T20:50:56.957",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775338,1747774256968,-151.0,0.00032876,7,"2025-05-20T20:50:56.968",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775340,1747774256977,-420.0,0.00032876,5,"2025-05-20T20:50:56.977",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775342,1747774256987,-151.0,0.00032876,7,"2025-05-20T20:50:56.987",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775344,1747774256995,-420.0,0.00032876,5,"2025-05-20T20:50:56.995",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775346,1747774257006,-536.95413646,0.00032876,5,"2025-05-20T20:50:57.006",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775348,1747774257015,-420.0,0.00032876,2,"2025-05-20T20:50:57.015",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775350,1747774257024,-420.0,0.00032876,5,"2025-05-20T20:50:57.024",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775352,1747774257034,-420.0,0.00032876,5,"2025-05-20T20:50:57.034",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775354,1747774257043,-420.0,0.00032876,5,"2025-05-20T20:50:57.043",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775356,1747774257052,-2017.52,0.00032876,5,"2025-05-20T20:50:57.052",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775358,1747774257062,-761.43,0.00032876,5,"2025-05-20T20:50:57.062",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775360,1747774257071,-420.0,0.00032876,5,"2025-05-20T20:50:57.071",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775362,1747774257081,-420.0,0.00032876,5,"2025-05-20T20:50:57.081",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775364,1747774257090,-1140.8,0.00032876,5,"2025-05-20T20:50:57.090",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775366,1747774257100,-2327.85,0.00032876,5,"2025-05-20T20:50:57.100",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775368,1747774257110,-1000.0,0.00032876,5,"2025-05-20T20:50:57.110",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775370,1747774257119,-480.34,0.00032876,5,"2025-05-20T20:50:57.119",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775372,1747774257129,-10707.79,0.00032876,5,"2025-05-20T20:50:57.129",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775374,1747774257138,-2499.84,0.00032876,5,"2025-05-20T20:50:57.138",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775376,1747774257147,-420.0,0.00032876,5,"2025-05-20T20:50:57.147",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775378,1747774257157,-420.0,0.00032876,5,"2025-05-20T20:50:57.157",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775380,1747774257166,-420.0,0.00032876,5,"2025-05-20T20:50:57.166",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775382,1747774257176,-181.2,0.00032876,7,"2025-05-20T20:50:57.176",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775384,1747774257184,-7305.45,0.00032876,5,"2025-05-20T20:50:57.184",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775386,1747774257193,-420.0,0.00032876,5,"2025-05-20T20:50:57.193",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775388,1747774257202,-181.2,0.00032876,7,"2025-05-20T20:50:57.202",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775390,1747774257211,-805.663243,0.00032876,7,"2025-05-20T20:50:57.211",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775392,1747774257221,-181.2,0.00032876,7,"2025-05-20T20:50:57.221",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775394,1747774257230,-805.663243,0.00032876,7,"2025-05-20T20:50:57.230",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775396,1747774257239,-181.2,0.00032876,7,"2025-05-20T20:50:57.239",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775398,1747774257248,-1425.02,0.00032876,5,"2025-05-20T20:50:57.248",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775400,1747774257258,-805.663243,0.00032876,7,"2025-05-20T20:50:57.258",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775402,1747774257267,-805.663243,0.00032876,7,"2025-05-20T20:50:57.267",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775404,1747774257276,-805.663243,0.00032876,7,"2025-05-20T20:50:57.276",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775406,1747774257285,-181.2,0.00032876,7,"2025-05-20T20:50:57.285",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775408,1747774257295,-420.0,0.00032876,5,"2025-05-20T20:50:57.295",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775410,1747774257304,-1320.92,0.00032876,5,"2025-05-20T20:50:57.304",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775412,1747774257313,-1180.46,0.00032876,5,"2025-05-20T20:50:57.313",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775414,1747774257322,-420.0,0.00032876,5,"2025-05-20T20:50:57.322",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775416,1747774257331,-420.0,0.00032876,5,"2025-05-20T20:50:57.331",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775418,1747774257340,-215.225564,0.00032887,7,"2025-05-20T20:50:57.340",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775420,1747774257349,-150.052105,0.00032898,120,"2025-05-20T20:50:57.349",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775422,1747774257359,-865.85,0.000329,14,"2025-05-20T20:50:57.359",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775424,1747774257368,-3907.46574832,0.00032903,2,"2025-05-20T20:50:57.368",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775426,1747774257377,-163.70712,0.00032911,7,"2025-05-20T20:50:57.377",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775428,1747774257386,-157.53634045,0.00032918,2,"2025-05-20T20:50:57.386",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775430,1747774257395,-151.0,0.00032919,7,"2025-05-20T20:50:57.395",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775432,1747774257404,-151.0,0.00032919,7,"2025-05-20T20:50:57.404",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775433,1747774257415,-3907.46574832,0.0003294,2,"2025-05-20T20:50:57.415",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775435,1747774257425,-1461.817461,0.00032943,4,"2025-05-20T20:50:57.425",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775437,1747774257434,-150.052105,0.00032948,120,"2025-05-20T20:50:57.434",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775439,1747774257443,-151.0,0.00032952,7,"2025-05-20T20:50:57.443",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775441,1747774257452,-151.0,0.00032952,7,"2025-05-20T20:50:57.452",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775443,1747774257462,-5011.04,0.00032958,5,"2025-05-20T20:50:57.462",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775445,1747774257471,-50631.0,0.00032959,2,"2025-05-20T20:50:57.471",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775447,1747774257480,-151.0,0.00032959,7,"2025-05-20T20:50:57.480",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775449,1747774257489,-151.0,0.00032959,7,"2025-05-20T20:50:57.489",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775451,1747774257498,-151.0,0.00032959,7,"2025-05-20T20:50:57.498",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775453,1747774257508,-151.691255,0.00032959,7,"2025-05-20T20:50:57.508",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775455,1747774257517,-212.103132,0.00032959,7,"2025-05-20T20:50:57.517",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775457,1747774257526,-212.103132,0.00032959,7,"2025-05-20T20:50:57.526",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775459,1747774257535,-151.0,0.00032959,7,"2025-05-20T20:50:57.535",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775461,1747774257544,-805.663243,0.00032959,7,"2025-05-20T20:50:57.544",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775463,1747774257553,-181.2,0.00032959,7,"2025-05-20T20:50:57.553",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775465,1747774257563,-771.37512506,0.00032969,28,"2025-05-20T20:50:57.563",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775467,1747774257572,-3907.46574832,0.00032977,2,"2025-05-20T20:50:57.572",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775469,1747774257581,-500.0,0.00032978,5,"2025-05-20T20:50:57.581",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775471,1747774257591,-500.0,0.00032978,2,"2025-05-20T20:50:57.591",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775473,1747774257600,-591.41,0.00032978,5,"2025-05-20T20:50:57.600",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775475,1747774257610,-550.67541009,0.00032978,5,"2025-05-20T20:50:57.610",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775477,1747774257620,-500.0,0.00032978,5,"2025-05-20T20:50:57.620",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775479,1747774257630,-151.0,0.00032979,7,"2025-05-20T20:50:57.630",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775481,1747774257639,-151.0,0.00032979,7,"2025-05-20T20:50:57.639",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775483,1747774257649,-151.0,0.00032979,7,"2025-05-20T20:50:57.649",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775485,1747774257658,-151.0,0.00032979,7,"2025-05-20T20:50:57.658",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775487,1747774257668,-954.899887,0.00032979,7,"2025-05-20T20:50:57.668",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775489,1747774257678,-954.899887,0.00032979,7,"2025-05-20T20:50:57.678",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775491,1747774257687,-151.0,0.00032979,7,"2025-05-20T20:50:57.687",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775493,1747774257696,-379.681081,0.00032979,7,"2025-05-20T20:50:57.696",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775495,1747774257706,-379.681081,0.00032979,7,"2025-05-20T20:50:57.706",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775497,1747774257716,-178.693407,0.0003298,7,"2025-05-20T20:50:57.716",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775499,1747774257726,-178.693407,0.0003298,7,"2025-05-20T20:50:57.726",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775500,1747774257735,-164.042653,0.0003298,7,"2025-05-20T20:50:57.735",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775503,1747774257745,-151.0,0.0003298,7,"2025-05-20T20:50:57.745",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775505,1747774257755,-151.0,0.0003298,7,"2025-05-20T20:50:57.755",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775506,1747774257765,-268.357736,0.0003298,7,"2025-05-20T20:50:57.765",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775508,1747774257777,-500.0,0.00032988,5,"2025-05-20T20:50:57.777",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775510,1747774257787,-500.0,0.00032988,2,"2025-05-20T20:50:57.787",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775512,1747774257796,-591.41,0.00032988,5,"2025-05-20T20:50:57.796",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775514,1747774257806,-500.0,0.00032988,5,"2025-05-20T20:50:57.806",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775516,1747774257816,-5011.04,0.00032988,5,"2025-05-20T20:50:57.816",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775519,1747774257826,-500.0,0.00032988,5,"2025-05-20T20:50:57.826",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775520,1747774257835,-151.0,0.00032989,7,"2025-05-20T20:50:57.835",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775522,1747774257846,-151.0,0.00032989,7,"2025-05-20T20:50:57.846",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775525,1747774257856,-151.0,0.00032989,7,"2025-05-20T20:50:57.856",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775527,1747774257865,-954.899887,0.00032989,7,"2025-05-20T20:50:57.865",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775529,1747774257875,-954.899887,0.00032989,7,"2025-05-20T20:50:57.875",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775530,1747774257884,-151.0,0.00032989,7,"2025-05-20T20:50:57.884",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775533,1747774257894,-379.681081,0.00032989,7,"2025-05-20T20:50:57.894",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775535,1747774257903,-379.681081,0.00032989,7,"2025-05-20T20:50:57.903",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775537,1747774257912,-151.0,0.00032989,7,"2025-05-20T20:50:57.912",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775539,1747774257923,-155.892588,0.00032989,7,"2025-05-20T20:50:57.923",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775541,1747774257932,-155.892588,0.00032989,7,"2025-05-20T20:50:57.932",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775543,1747774257942,-151.0,0.00032989,7,"2025-05-20T20:50:57.942",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775545,1747774257952,-500.0,0.00032989,5,"2025-05-20T20:50:57.952",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775547,1747774257961,-151.0,0.00032989,7,"2025-05-20T20:50:57.961",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775549,1747774257970,-151.0,0.00032989,7,"2025-05-20T20:50:57.970",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775551,1747774257982,-151.0,0.00032989,7,"2025-05-20T20:50:57.982",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775553,1747774257991,-151.0,0.00032989,7,"2025-05-20T20:50:57.991",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775555,1747774258000,-246.866791,0.00032989,7,"2025-05-20T20:50:58.000",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775557,1747774258010,-246.866791,0.00032989,7,"2025-05-20T20:50:58.010",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775559,1747774258019,-151.0,0.00032989,7,"2025-05-20T20:50:58.019",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775561,1747774258028,-291.791915,0.00032989,7,"2025-05-20T20:50:58.028",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775563,1747774258038,-291.791915,0.00032989,7,"2025-05-20T20:50:58.038",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775565,1747774258047,-1937.27,0.00032989,5,"2025-05-20T20:50:58.047",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775567,1747774258056,-212.103132,0.00032989,7,"2025-05-20T20:50:58.056",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775569,1747774258065,-1993.32,0.00032989,2,"2025-05-20T20:50:58.065",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775571,1747774258074,-212.103132,0.00032989,7,"2025-05-20T20:50:58.074",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775573,1747774258083,-552.87,0.00032989,5,"2025-05-20T20:50:58.083",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775575,1747774258092,-197.504931,0.00032989,7,"2025-05-20T20:50:58.092",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775576,1747774258101,-197.504931,0.00032989,7,"2025-05-20T20:50:58.101",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775578,1747774258110,-2255.6,0.00032989,5,"2025-05-20T20:50:58.110",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775580,1747774258119,-180.57120406,0.0003299,2,"2025-05-20T20:50:58.119",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775582,1747774258129,-420.0,0.00032998,5,"2025-05-20T20:50:58.129",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775584,1747774258139,-420.0,0.00032998,5,"2025-05-20T20:50:58.139",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775586,1747774258149,-420.0,0.00032998,5,"2025-05-20T20:50:58.149",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775588,1747774258160,-420.0,0.00032998,5,"2025-05-20T20:50:58.160",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775590,1747774258169,-420.0,0.00032998,5,"2025-05-20T20:50:58.169",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775593,1747774258179,-420.0,0.00032998,5,"2025-05-20T20:50:58.179",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775595,1747774258189,-420.0,0.00032998,5,"2025-05-20T20:50:58.189",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775597,1747774258199,-420.0,0.00032998,5,"2025-05-20T20:50:58.199",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775599,1747774258208,-420.0,0.00032998,5,"2025-05-20T20:50:58.208",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775601,1747774258218,-420.0,0.00032998,5,"2025-05-20T20:50:58.218",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775603,1747774258227,-500.0,0.00032998,5,"2025-05-20T20:50:58.227",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775605,1747774258237,-380.05374443,0.00032998,5,"2025-05-20T20:50:58.237",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775607,1747774258247,-150.052105,0.00032998,120,"2025-05-20T20:50:58.247",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775609,1747774258256,-500.0,0.00032998,2,"2025-05-20T20:50:58.256",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775611,1747774258265,-500.0,0.00032998,2,"2025-05-20T20:50:58.265",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775613,1747774258274,-591.41,0.00032998,5,"2025-05-20T20:50:58.274",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775615,1747774258284,-591.41,0.00032998,5,"2025-05-20T20:50:58.284",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775617,1747774258293,-500.0,0.00032998,5,"2025-05-20T20:50:58.293",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775619,1747774258302,-173.33080426,0.00032998,5,"2025-05-20T20:50:58.302",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775621,1747774258311,-150.0,0.00032998,2,"2025-05-20T20:50:58.311",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775622,1747774258320,-1937.27,0.00032998,5,"2025-05-20T20:50:58.320",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775624,1747774258330,-1937.27,0.00032998,5,"2025-05-20T20:50:58.330",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775625,1747774258339,-1993.32,0.00032998,2,"2025-05-20T20:50:58.339",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775627,1747774258350,-1993.32,0.00032998,2,"2025-05-20T20:50:58.350",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775629,1747774258359,-500.0,0.00032998,5,"2025-05-20T20:50:58.359",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775631,1747774258369,-500.0,0.00032998,5,"2025-05-20T20:50:58.369",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775633,1747774258378,-500.0,0.00032998,5,"2025-05-20T20:50:58.378",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775635,1747774258388,-500.0,0.00032998,5,"2025-05-20T20:50:58.388",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775637,1747774258397,-552.87,0.00032998,5,"2025-05-20T20:50:58.397",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775639,1747774258407,-552.87,0.00032998,5,"2025-05-20T20:50:58.407",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775641,1747774258417,-5011.04,0.00032998,5,"2025-05-20T20:50:58.417",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775643,1747774258426,-5011.04,0.00032998,5,"2025-05-20T20:50:58.426",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775645,1747774258436,-5011.04,0.00032998,5,"2025-05-20T20:50:58.436",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775646,1747774258445,-2255.6,0.00032998,5,"2025-05-20T20:50:58.445",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775648,1747774258454,-2255.6,0.00032998,5,"2025-05-20T20:50:58.454",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775650,1747774258464,-500.0,0.00032998,5,"2025-05-20T20:50:58.464",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775652,1747774258473,-500.0,0.00032998,5,"2025-05-20T20:50:58.473",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775654,1747774258482,-151.8,0.00032999,2,"2025-05-20T20:50:58.482",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775656,1747774258492,-420.0,0.00032999,5,"2025-05-20T20:50:58.492",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775658,1747774258502,-420.0,0.00032999,5,"2025-05-20T20:50:58.502",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775660,1747774258512,-420.0,0.00032999,5,"2025-05-20T20:50:58.512",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775662,1747774258522,-420.0,0.00032999,5,"2025-05-20T20:50:58.522",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775664,1747774258532,-420.0,0.00032999,5,"2025-05-20T20:50:58.532",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775666,1747774258541,-420.0,0.00032999,5,"2025-05-20T20:50:58.541",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775668,1747774258550,-420.0,0.00032999,5,"2025-05-20T20:50:58.550",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775670,1747774258559,-420.0,0.00032999,5,"2025-05-20T20:50:58.559",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775672,1747774258568,-420.0,0.00032999,5,"2025-05-20T20:50:58.568",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775674,1747774258578,-420.0,0.00032999,5,"2025-05-20T20:50:58.578",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775675,1747774258587,-349.22187087,0.00032999,5,"2025-05-20T20:50:58.587",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775677,1747774258596,-420.0,0.00032999,5,"2025-05-20T20:50:58.596",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775679,1747774258607,-276.76329191,0.00032999,5,"2025-05-20T20:50:58.607",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775681,1747774258616,-151.0,0.00032999,7,"2025-05-20T20:50:58.616",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775683,1747774258626,-151.0,0.00032999,7,"2025-05-20T20:50:58.626",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775685,1747774258636,-151.0,0.00032999,7,"2025-05-20T20:50:58.636",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775687,1747774258647,-151.0,0.00032999,7,"2025-05-20T20:50:58.647",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775689,1747774258656,-162.9486,0.00032999,7,"2025-05-20T20:50:58.656",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775691,1747774258667,-151.0,0.00032999,7,"2025-05-20T20:50:58.667",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775693,1747774258676,-151.0,0.00032999,7,"2025-05-20T20:50:58.676",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775695,1747774258686,-151.0,0.00032999,7,"2025-05-20T20:50:58.686",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775697,1747774258696,-151.0,0.00032999,7,"2025-05-20T20:50:58.696",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775699,1747774258705,-151.0,0.00032999,7,"2025-05-20T20:50:58.705",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775701,1747774258714,-954.899887,0.00032999,7,"2025-05-20T20:50:58.714",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775703,1747774258724,-954.899887,0.00032999,7,"2025-05-20T20:50:58.724",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775705,1747774258734,-168.564747,0.00032999,7,"2025-05-20T20:50:58.734",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775706,1747774258743,-954.899887,0.00032999,7,"2025-05-20T20:50:58.743",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775708,1747774258753,-954.899887,0.00032999,7,"2025-05-20T20:50:58.753",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775710,1747774258763,-154.412254,0.00032999,7,"2025-05-20T20:50:58.763",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775712,1747774258776,-154.412254,0.00032999,7,"2025-05-20T20:50:58.776",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775714,1747774258786,-154.412254,0.00032999,7,"2025-05-20T20:50:58.786",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775716,1747774258795,-154.412254,0.00032999,7,"2025-05-20T20:50:58.795",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775718,1747774258806,-154.412254,0.00032999,7,"2025-05-20T20:50:58.806",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775720,1747774258816,-154.412254,0.00032999,7,"2025-05-20T20:50:58.816",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775722,1747774258825,-151.0,0.00032999,7,"2025-05-20T20:50:58.825",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775724,1747774258835,-276.876615,0.00032999,7,"2025-05-20T20:50:58.835",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775726,1747774258844,-379.681081,0.00032999,7,"2025-05-20T20:50:58.844",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775728,1747774258855,-379.681081,0.00032999,7,"2025-05-20T20:50:58.855",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775730,1747774258865,-151.0,0.00032999,7,"2025-05-20T20:50:58.865",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775732,1747774258875,-153.304826,0.00032999,7,"2025-05-20T20:50:58.875",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775734,1747774258885,-155.892588,0.00032999,7,"2025-05-20T20:50:58.885",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775736,1747774258895,-155.892588,0.00032999,7,"2025-05-20T20:50:58.895",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775738,1747774258905,-155.892588,0.00032999,7,"2025-05-20T20:50:58.905",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775740,1747774258914,-155.892588,0.00032999,7,"2025-05-20T20:50:58.914",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775742,1747774258924,-151.0,0.00032999,7,"2025-05-20T20:50:58.924",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775744,1747774258934,-259.701475,0.00032999,7,"2025-05-20T20:50:58.934",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775746,1747774258944,-151.0,0.00032999,7,"2025-05-20T20:50:58.944",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775748,1747774258953,-151.0,0.00032999,7,"2025-05-20T20:50:58.953",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775750,1747774258964,-500.0,0.00032999,2,"2025-05-20T20:50:58.964",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775752,1747774258974,-511.17029883,0.00032999,2,"2025-05-20T20:50:58.974",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775754,1747774258984,-151.0,0.00032999,7,"2025-05-20T20:50:58.984",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775756,1747774258996,-151.0,0.00032999,7,"2025-05-20T20:50:58.996",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775758,1747774259007,-151.0,0.00032999,7,"2025-05-20T20:50:59.007",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775760,1747774259017,-218.000204,0.00032999,7,"2025-05-20T20:50:59.017",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775762,1747774259027,-1096.081962,0.00032999,7,"2025-05-20T20:50:59.027",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775778,1747774259190,-591.41,0.00032999,5,"2025-05-20T20:50:59.190",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775781,1747774259202,-591.41,0.00032999,5,"2025-05-20T20:50:59.202",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775782,1747774259212,-1096.081962,0.00032999,7,"2025-05-20T20:50:59.212",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775785,1747774259222,-1096.081962,0.00032999,7,"2025-05-20T20:50:59.222",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775787,1747774259232,-1096.081962,0.00032999,7,"2025-05-20T20:50:59.232",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775789,1747774259242,-1096.081962,0.00032999,7,"2025-05-20T20:50:59.242",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775791,1747774259252,-1096.081962,0.00032999,7,"2025-05-20T20:50:59.252",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775793,1747774259262,-151.0,0.00032999,7,"2025-05-20T20:50:59.262",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775794,1747774259272,-151.0,0.00032999,7,"2025-05-20T20:50:59.272",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775796,1747774259282,-151.0,0.00032999,7,"2025-05-20T20:50:59.282",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775798,1747774259291,-151.0,0.00032999,7,"2025-05-20T20:50:59.291",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775800,1747774259301,-151.0,0.00032999,7,"2025-05-20T20:50:59.301",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775802,1747774259311,-151.0,0.00032999,7,"2025-05-20T20:50:59.311",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775804,1747774259321,-151.0,0.00032999,7,"2025-05-20T20:50:59.321",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775806,1747774259330,-151.0,0.00032999,7,"2025-05-20T20:50:59.330",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775808,1747774259340,-151.0,0.00032999,7,"2025-05-20T20:50:59.340",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775810,1747774259351,-151.0,0.00032999,7,"2025-05-20T20:50:59.351",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775812,1747774259361,-151.0,0.00032999,7,"2025-05-20T20:50:59.361",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775814,1747774259370,-151.0,0.00032999,7,"2025-05-20T20:50:59.370",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775816,1747774259380,-151.0,0.00032999,7,"2025-05-20T20:50:59.380",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775818,1747774259391,-167.435656,0.00032999,7,"2025-05-20T20:50:59.391",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775820,1747774259400,-1164.92,0.00032999,5,"2025-05-20T20:50:59.400",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775822,1747774259410,-3626.021493,0.00032999,7,"2025-05-20T20:50:59.410",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775823,1747774259420,-3626.021493,0.00032999,7,"2025-05-20T20:50:59.420",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775825,1747774259430,-3626.021493,0.00032999,7,"2025-05-20T20:50:59.430",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775827,1747774259439,-3626.021493,0.00032999,7,"2025-05-20T20:50:59.439",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775829,1747774259449,-3626.021493,0.00032999,7,"2025-05-20T20:50:59.449",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775831,1747774259459,-3626.021493,0.00032999,7,"2025-05-20T20:50:59.459",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775833,1747774259469,-3626.021493,0.00032999,7,"2025-05-20T20:50:59.469",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775835,1747774259478,-570.99,0.00032999,5,"2025-05-20T20:50:59.478",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775837,1747774259488,-151.0,0.00032999,7,"2025-05-20T20:50:59.488",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775839,1747774259497,-151.0,0.00032999,7,"2025-05-20T20:50:59.497",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775841,1747774259507,-151.0,0.00032999,7,"2025-05-20T20:50:59.507",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775843,1747774259516,-151.0,0.00032999,7,"2025-05-20T20:50:59.516",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775845,1747774259526,-3267.88,0.00032999,5,"2025-05-20T20:50:59.526",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775847,1747774259536,-1007.72,0.00032999,5,"2025-05-20T20:50:59.536",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775849,1747774259546,-907.35608,0.00032999,7,"2025-05-20T20:50:59.546",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775851,1747774259556,-907.35608,0.00032999,7,"2025-05-20T20:50:59.556",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775853,1747774259566,-907.35608,0.00032999,7,"2025-05-20T20:50:59.566",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775855,1747774259576,-907.35608,0.00032999,7,"2025-05-20T20:50:59.576",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775857,1747774259586,-907.35608,0.00032999,7,"2025-05-20T20:50:59.586",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775859,1747774259596,-907.35608,0.00032999,7,"2025-05-20T20:50:59.596",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775861,1747774259607,-3291.87,0.00032999,5,"2025-05-20T20:50:59.607",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775863,1747774259617,-1849.87,0.00032999,5,"2025-05-20T20:50:59.617",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775865,1747774259627,-151.0,0.00032999,7,"2025-05-20T20:50:59.627",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775867,1747774259636,-151.0,0.00032999,7,"2025-05-20T20:50:59.636",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775869,1747774259646,-437.4,0.00032999,5,"2025-05-20T20:50:59.646",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775871,1747774259656,-2988.19,0.00032999,5,"2025-05-20T20:50:59.656",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775873,1747774259666,-151.0,0.00032999,7,"2025-05-20T20:50:59.666",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775875,1747774259677,-151.0,0.00032999,7,"2025-05-20T20:50:59.677",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775877,1747774259687,-151.0,0.00032999,7,"2025-05-20T20:50:59.687",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775879,1747774259697,-151.0,0.00032999,7,"2025-05-20T20:50:59.697",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775881,1747774259707,-151.0,0.00032999,7,"2025-05-20T20:50:59.707",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775883,1747774259716,-151.0,0.00032999,7,"2025-05-20T20:50:59.716",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775885,1747774259726,-151.0,0.00032999,7,"2025-05-20T20:50:59.726",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775887,1747774259736,-703.09,0.00032999,5,"2025-05-20T20:50:59.736",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775888,1747774259746,-151.0,0.00032999,7,"2025-05-20T20:50:59.746",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775891,1747774259757,-256.736056,0.00032999,7,"2025-05-20T20:50:59.757",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775892,1747774259770,-151.0,0.00032999,7,"2025-05-20T20:50:59.770",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775894,1747774259779,-151.0,0.00032999,7,"2025-05-20T20:50:59.779",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775896,1747774259789,-483.36,0.00032999,5,"2025-05-20T20:50:59.789",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775898,1747774259799,-500.14,0.00032999,5,"2025-05-20T20:50:59.799",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775900,1747774259809,-4742.06,0.00032999,5,"2025-05-20T20:50:59.809",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775902,1747774259819,-1025.94,0.00032999,5,"2025-05-20T20:50:59.819",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775904,1747774259828,-3238.13,0.00032999,5,"2025-05-20T20:50:59.828",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775906,1747774259837,-522.63,0.00032999,5,"2025-05-20T20:50:59.837",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775908,1747774259848,-716.21,0.00032999,5,"2025-05-20T20:50:59.848",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775910,1747774259858,-246.866791,0.00032999,7,"2025-05-20T20:50:59.858",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775912,1747774259868,-246.866791,0.00032999,7,"2025-05-20T20:50:59.868",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775914,1747774259878,-420.0,0.00032999,5,"2025-05-20T20:50:59.878",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775916,1747774259887,-246.866791,0.00032999,7,"2025-05-20T20:50:59.887",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775918,1747774259897,-246.866791,0.00032999,7,"2025-05-20T20:50:59.897",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775920,1747774259908,-348.41,0.00032999,5,"2025-05-20T20:50:59.908",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775922,1747774259917,-151.0,0.00032999,7,"2025-05-20T20:50:59.917",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775924,1747774259927,-151.0,0.00032999,7,"2025-05-20T20:50:59.927",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775926,1747774259938,-151.0,0.00032999,7,"2025-05-20T20:50:59.938",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775928,1747774259947,-420.0,0.00032999,5,"2025-05-20T20:50:59.947",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775930,1747774259957,-151.0,0.00032999,7,"2025-05-20T20:50:59.957",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775931,1747774259967,-2398.55,0.00032999,5,"2025-05-20T20:50:59.967",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775933,1747774259977,-695.56,0.00032999,5,"2025-05-20T20:50:59.977",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775936,1747774259987,-649.38,0.00032999,5,"2025-05-20T20:50:59.987",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775938,1747774259999,-1189.95,0.00032999,5,"2025-05-20T20:50:59.999",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775940,1747774260008,-500.0,0.00032999,5,"2025-05-20T20:51:00.008",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775941,1747774260018,-151.0,0.00032999,7,"2025-05-20T20:51:00.018",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775943,1747774260028,-151.0,0.00032999,7,"2025-05-20T20:51:00.028",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775945,1747774260037,-1595.59,0.00032999,5,"2025-05-20T20:51:00.037",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775947,1747774260048,-2291.49,0.00032999,5,"2025-05-20T20:51:00.048",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775949,1747774260059,-291.791915,0.00032999,7,"2025-05-20T20:51:00.059",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775951,1747774260069,-291.791915,0.00032999,7,"2025-05-20T20:51:00.069",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775953,1747774260079,-420.0,0.00032999,5,"2025-05-20T20:51:00.079",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775955,1747774260089,-291.791915,0.00032999,7,"2025-05-20T20:51:00.089",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775957,1747774260099,-291.791915,0.00032999,7,"2025-05-20T20:51:00.099",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775959,1747774260109,-420.0,0.00032999,5,"2025-05-20T20:51:00.109",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775961,1747774260119,-4603.54,0.00032999,5,"2025-05-20T20:51:00.119",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775963,1747774260129,-1276.98,0.00032999,5,"2025-05-20T20:51:00.129",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775965,1747774260139,-420.0,0.00032999,5,"2025-05-20T20:51:00.139",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775967,1747774260149,-2479.05,0.00032999,5,"2025-05-20T20:51:00.149",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775969,1747774260158,-1937.27,0.00032999,5,"2025-05-20T20:51:00.158",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775971,1747774260168,-2189.62,0.00032999,5,"2025-05-20T20:51:00.168",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775973,1747774260177,-420.0,0.00032999,5,"2025-05-20T20:51:00.177",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775975,1747774260187,-625.55,0.00032999,5,"2025-05-20T20:51:00.187",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775977,1747774260196,-2596.73,0.00032999,5,"2025-05-20T20:51:00.196",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775979,1747774260214,-3081.75,0.00032999,5,"2025-05-20T20:51:00.214",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775982,1747774260225,-212.103132,0.00032999,7,"2025-05-20T20:51:00.225",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775984,1747774260236,-212.103132,0.00032999,7,"2025-05-20T20:51:00.236",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775986,1747774260246,-1993.32,0.00032999,2,"2025-05-20T20:51:00.246",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775988,1747774260257,-212.103132,0.00032999,7,"2025-05-20T20:51:00.257",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775990,1747774260268,-212.103132,0.00032999,7,"2025-05-20T20:51:00.268",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775992,1747774260279,-1324.48,0.00032999,5,"2025-05-20T20:51:00.279",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775994,1747774260288,-500.0,0.00032999,5,"2025-05-20T20:51:00.288",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775996,1747774260299,-178.693407,0.00032999,7,"2025-05-20T20:51:00.299",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775998,1747774260309,-178.693407,0.00032999,7,"2025-05-20T20:51:00.309",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776000,1747774260320,-2764.72,0.00032999,5,"2025-05-20T20:51:00.320",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776002,1747774260331,-178.693407,0.00032999,7,"2025-05-20T20:51:00.331",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776004,1747774260341,-178.693407,0.00032999,7,"2025-05-20T20:51:00.341",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776006,1747774260353,-791.52,0.00032999,5,"2025-05-20T20:51:00.353",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776008,1747774260364,-238.24,0.00032999,7,"2025-05-20T20:51:00.364",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776010,1747774260374,-552.87,0.00032999,5,"2025-05-20T20:51:00.374",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776012,1747774260385,-1776.74,0.00032999,5,"2025-05-20T20:51:00.385",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776014,1747774260396,-512.55,0.00032999,5,"2025-05-20T20:51:00.396",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776016,1747774260406,-3517.34,0.00032999,5,"2025-05-20T20:51:00.406",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776018,1747774260417,-197.504931,0.00032999,7,"2025-05-20T20:51:00.417",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776020,1747774260428,-197.504931,0.00032999,7,"2025-05-20T20:51:00.428",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776022,1747774260438,-151.0,0.00032999,7,"2025-05-20T20:51:00.438",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776024,1747774260448,-151.0,0.00032999,7,"2025-05-20T20:51:00.448",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776026,1747774260458,-197.504931,0.00032999,7,"2025-05-20T20:51:00.458",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776028,1747774260467,-197.504931,0.00032999,7,"2025-05-20T20:51:00.467",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776030,1747774260478,-2827.69,0.00032999,5,"2025-05-20T20:51:00.478",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776032,1747774260488,-4334.75,0.00032999,5,"2025-05-20T20:51:00.488",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776034,1747774260498,-2833.4,0.00032999,5,"2025-05-20T20:51:00.498",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776036,1747774260508,-2786.85,0.00032999,5,"2025-05-20T20:51:00.508",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776038,1747774260518,-612.36,0.00032999,5,"2025-05-20T20:51:00.518",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776040,1747774260528,-151.0,0.00032999,7,"2025-05-20T20:51:00.528",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776042,1747774260539,-151.0,0.00032999,7,"2025-05-20T20:51:00.539",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776044,1747774260550,-151.0,0.00032999,7,"2025-05-20T20:51:00.550",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776046,1747774260560,-1699.69,0.00032999,5,"2025-05-20T20:51:00.560",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776048,1747774260571,-5011.04,0.00032999,5,"2025-05-20T20:51:00.571",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776049,1747774260581,-5011.04,0.00032999,5,"2025-05-20T20:51:00.581",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776050,1747774260592,-151.0,0.00032999,7,"2025-05-20T20:51:00.592",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776051,1747774260605,-2255.6,0.00032999,5,"2025-05-20T20:51:00.605",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776052,1747774260615,-4564.44,0.00032999,5,"2025-05-20T20:51:00.615",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776053,1747774260625,-1193.87,0.00032999,5,"2025-05-20T20:51:00.625",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776054,1747774260635,-420.0,0.00032999,5,"2025-05-20T20:51:00.635",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776055,1747774260651,-694.26,0.00032999,5,"2025-05-20T20:51:00.651",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776056,1747774260663,-427.71,0.00032999,5,"2025-05-20T20:51:00.663",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776057,1747774260674,-151.0,0.00032999,7,"2025-05-20T20:51:00.674",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776058,1747774260686,-1426.83,0.00032999,5,"2025-05-20T20:51:00.686",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776059,1747774260697,-1542.55,0.00032999,5,"2025-05-20T20:51:00.697",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776060,1747774260707,-160.522096,0.00032999,7,"2025-05-20T20:51:00.707",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776061,1747774260718,-2694.12,0.00032999,5,"2025-05-20T20:51:00.718",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776062,1747774260729,-4431.87,0.00032999,5,"2025-05-20T20:51:00.729",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776063,1747774260740,-1097.27,0.00032999,5,"2025-05-20T20:51:00.740",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776064,1747774260751,-500.0,0.00032999,5,"2025-05-20T20:51:00.751",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776065,1747774260764,-500.0,0.00032999,5,"2025-05-20T20:51:00.764",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776066,1747774260777,-2941.15,0.00032999,5,"2025-05-20T20:51:00.777",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776068,1747774260788,-891.75,0.00032999,5,"2025-05-20T20:51:00.788",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776070,1747774260798,-151.0,0.00032999,7,"2025-05-20T20:51:00.798",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776072,1747774260809,-420.0,0.00032999,5,"2025-05-20T20:51:00.809",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776074,1747774260819,-3175.15,0.00032999,5,"2025-05-20T20:51:00.819",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776076,1747774260830,-151.0,0.00032999,7,"2025-05-20T20:51:00.830",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776078,1747774260840,-1189.71,0.00032999,5,"2025-05-20T20:51:00.840",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776080,1747774260855,-805.663243,0.00032999,7,"2025-05-20T20:51:00.855",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776082,1747774260865,-181.2,0.00032999,7,"2025-05-20T20:51:00.865",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776084,1747774260876,-346177.96938872,0.00033,5,"2025-05-20T20:51:00.876",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776086,1747774260886,-41244.81127859,0.00033,5,"2025-05-20T20:51:00.886",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776089,1747774260898,-151.0,0.00033,7,"2025-05-20T20:51:00.898",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776091,1747774260908,-151.0,0.00033,7,"2025-05-20T20:51:00.908",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776093,1747774260918,-151.0,0.00033,7,"2025-05-20T20:51:00.918",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776095,1747774260928,-170.535232,0.00033,7,"2025-05-20T20:51:00.928",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776097,1747774260939,-151.0,0.00033,7,"2025-05-20T20:51:00.939",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776099,1747774260949,-883.86867,0.00033,7,"2025-05-20T20:51:00.949",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776101,1747774260960,-883.86867,0.00033,7,"2025-05-20T20:51:00.960",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776103,1747774260971,-157.161892,0.00033,7,"2025-05-20T20:51:00.971",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776105,1747774260981,-157.161892,0.00033,7,"2025-05-20T20:51:00.981",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776107,1747774260991,-151.0,0.00033,7,"2025-05-20T20:51:00.991",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776109,1747774261002,-151.0,0.00033,7,"2025-05-20T20:51:01.002",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776111,1747774261012,-151.0,0.00033,7,"2025-05-20T20:51:01.012",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776113,1747774261023,-151.0,0.00033,7,"2025-05-20T20:51:01.023",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776115,1747774261033,-151.0,0.00033,7,"2025-05-20T20:51:01.033",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776117,1747774261042,-151.0,0.00033,7,"2025-05-20T20:51:01.042",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776119,1747774261053,-954.899887,0.00033,7,"2025-05-20T20:51:01.053",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776122,1747774261063,-954.899887,0.00033,7,"2025-05-20T20:51:01.063",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776123,1747774261073,-154.412254,0.00033,7,"2025-05-20T20:51:01.073",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776125,1747774261083,-154.412254,0.00033,7,"2025-05-20T20:51:01.083",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776128,1747774261093,-379.681081,0.00033,7,"2025-05-20T20:51:01.093",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776130,1747774261105,-379.681081,0.00033,7,"2025-05-20T20:51:01.105",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776132,1747774261116,-155.892588,0.00033,7,"2025-05-20T20:51:01.116",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776134,1747774261126,-155.892588,0.00033,7,"2025-05-20T20:51:01.126",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776136,1747774261135,-151.0,0.00033,7,"2025-05-20T20:51:01.135",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776138,1747774261146,-1096.081962,0.00033,7,"2025-05-20T20:51:01.146",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776140,1747774261156,-1096.081962,0.00033,7,"2025-05-20T20:51:01.156",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776142,1747774261166,-151.0,0.00033,7,"2025-05-20T20:51:01.166",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776144,1747774261176,-151.0,0.00033,7,"2025-05-20T20:51:01.176",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776146,1747774261186,-151.0,0.00033,7,"2025-05-20T20:51:01.186",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776148,1747774261197,-3626.021493,0.00033,7,"2025-05-20T20:51:01.197",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776150,1747774261207,-3626.021493,0.00033,7,"2025-05-20T20:51:01.207",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776152,1747774261216,-151.0,0.00033,7,"2025-05-20T20:51:01.216",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776154,1747774261227,-907.35608,0.00033,7,"2025-05-20T20:51:01.227",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776156,1747774261237,-907.35608,0.00033,7,"2025-05-20T20:51:01.237",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776158,1747774261246,-151.0,0.00033,7,"2025-05-20T20:51:01.246",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776160,1747774261256,-151.0,0.00033,7,"2025-05-20T20:51:01.256",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776162,1747774261266,-151.0,0.00033,7,"2025-05-20T20:51:01.266",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776164,1747774261276,-151.0,0.00033,7,"2025-05-20T20:51:01.276",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776166,1747774261286,-246.866791,0.00033,7,"2025-05-20T20:51:01.286",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776168,1747774261296,-246.866791,0.00033,7,"2025-05-20T20:51:01.296",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776170,1747774261306,-151.0,0.00033,7,"2025-05-20T20:51:01.306",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776172,1747774261316,-291.791915,0.00033,7,"2025-05-20T20:51:01.316",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776175,1747774261326,-291.791915,0.00033,7,"2025-05-20T20:51:01.326",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776177,1747774261336,-212.103132,0.00033,7,"2025-05-20T20:51:01.336",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776179,1747774261346,-212.103132,0.00033,7,"2025-05-20T20:51:01.346",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776181,1747774261357,-178.693407,0.00033,7,"2025-05-20T20:51:01.357",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776183,1747774261367,-178.693407,0.00033,7,"2025-05-20T20:51:01.367",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776185,1747774261377,-197.504931,0.00033,7,"2025-05-20T20:51:01.377",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776187,1747774261388,-151.0,0.00033,7,"2025-05-20T20:51:01.388",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776189,1747774261398,-197.504931,0.00033,7,"2025-05-20T20:51:01.398",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776191,1747774261408,-151.0,0.00033,7,"2025-05-20T20:51:01.408",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776193,1747774261418,-151.0,0.00033,7,"2025-05-20T20:51:01.418",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776195,1747774261428,-151.0,0.00033,7,"2025-05-20T20:51:01.428",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776197,1747774261438,-153.63698,0.00033,7,"2025-05-20T20:51:01.438",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776255,1747774262005,-180.726468,0.00033,7,"2025-05-20T20:51:02.005",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776257,1747774262022,-805.663243,0.00033,7,"2025-05-20T20:51:02.022",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776259,1747774262033,-181.2,0.00033,7,"2025-05-20T20:51:02.033",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776261,1747774262043,-3907.46574832,0.00033013,2,"2025-05-20T20:51:02.043",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776263,1747774262054,-916.1,0.00033014,2,"2025-05-20T20:51:02.054",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776265,1747774262064,-458.16,0.00033014,2,"2025-05-20T20:51:02.064",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776267,1747774262075,-193.04915634,0.00033027,2,"2025-05-20T20:51:02.075",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776270,1747774262085,-27343.15657064,0.00033027,2,"2025-05-20T20:51:02.085",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776272,1747774262095,-215.39598561,0.00033027,2,"2025-05-20T20:51:02.095",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776274,1747774262106,-847.62940648,0.00033034,29,"2025-05-20T20:51:02.106",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776276,1747774262115,-1937.27,0.00033048,5,"2025-05-20T20:51:02.115",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776278,1747774262125,-1993.32,0.00033048,2,"2025-05-20T20:51:02.125",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776280,1747774262135,-552.87,0.00033048,5,"2025-05-20T20:51:02.135",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776282,1747774262146,-2255.6,0.00033048,5,"2025-05-20T20:51:02.146",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776284,1747774262155,-173.78043836,0.0003305,2,"2025-05-20T20:51:02.155",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776286,1747774262164,-3907.46574832,0.0003305,2,"2025-05-20T20:51:02.164",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776288,1747774262175,-500.0,0.00033057,5,"2025-05-20T20:51:02.175",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776290,1747774262184,-500.0,0.00033058,5,"2025-05-20T20:51:02.184",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776292,1747774262194,-170.10947824,0.00033065,15,"2025-05-20T20:51:02.194",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776294,1747774262203,-157.53634045,0.00033088,2,"2025-05-20T20:51:02.203",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776296,1747774262213,-150.052105,0.00033098,120,"2025-05-20T20:51:02.213",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776298,1747774262223,-151.0,0.00033108,7,"2025-05-20T20:51:02.223",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776300,1747774262233,-151.0,0.00033108,7,"2025-05-20T20:51:02.233",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776302,1747774262242,-151.0,0.00033108,7,"2025-05-20T20:51:02.242",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776304,1747774262251,-151.0,0.00033108,7,"2025-05-20T20:51:02.251",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776306,1747774262260,-151.0,0.00033108,7,"2025-05-20T20:51:02.260",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776308,1747774262269,-225.4564,0.00033108,7,"2025-05-20T20:51:02.269",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776310,1747774262278,-379.616628,0.00033108,7,"2025-05-20T20:51:02.278",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776312,1747774262287,-379.616628,0.00033108,7,"2025-05-20T20:51:02.287",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776314,1747774262296,-151.0,0.00033108,7,"2025-05-20T20:51:02.296",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776316,1747774262305,-883.86867,0.00033108,7,"2025-05-20T20:51:02.305",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776318,1747774262314,-883.86867,0.00033108,7,"2025-05-20T20:51:02.314",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776320,1747774262323,-157.161892,0.00033108,7,"2025-05-20T20:51:02.323",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776322,1747774262332,-157.161892,0.00033108,7,"2025-05-20T20:51:02.332",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776324,1747774262342,-151.0,0.00033108,7,"2025-05-20T20:51:02.342",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776326,1747774262351,-151.0,0.00033108,7,"2025-05-20T20:51:02.351",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776328,1747774262361,-151.0,0.00033108,7,"2025-05-20T20:51:02.361",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776330,1747774262370,-1937.27,0.00033108,5,"2025-05-20T20:51:02.370",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776332,1747774262379,-1993.32,0.00033108,2,"2025-05-20T20:51:02.379",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776334,1747774262389,-552.87,0.00033108,5,"2025-05-20T20:51:02.389",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776336,1747774262399,-2255.6,0.00033108,5,"2025-05-20T20:51:02.399",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776339,1747774262409,-1937.27,0.00033109,5,"2025-05-20T20:51:02.409",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776341,1747774262419,-1993.32,0.00033109,2,"2025-05-20T20:51:02.419",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776343,1747774262428,-552.87,0.00033109,5,"2025-05-20T20:51:02.428",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776345,1747774262437,-2255.6,0.00033109,5,"2025-05-20T20:51:02.437",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776347,1747774262446,-1937.27,0.00033116,5,"2025-05-20T20:51:02.446",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776349,1747774262455,-1993.32,0.00033116,2,"2025-05-20T20:51:02.455",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776351,1747774262465,-552.87,0.00033116,5,"2025-05-20T20:51:02.465",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776353,1747774262474,-2255.6,0.00033116,5,"2025-05-20T20:51:02.474",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776355,1747774262485,-151.0,0.00033117,7,"2025-05-20T20:51:02.485",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776357,1747774262495,-151.0,0.00033117,7,"2025-05-20T20:51:02.495",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776359,1747774262506,-151.0,0.00033117,7,"2025-05-20T20:51:02.506",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776361,1747774262516,-154.345895,0.00033117,7,"2025-05-20T20:51:02.516",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776363,1747774262525,-151.0,0.00033117,7,"2025-05-20T20:51:02.525",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776365,1747774262536,-151.0,0.00033117,7,"2025-05-20T20:51:02.536",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776367,1747774262545,-151.0,0.00033117,7,"2025-05-20T20:51:02.545",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776369,1747774262557,-167.883424,0.00033117,7,"2025-05-20T20:51:02.557",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776371,1747774262566,-151.0,0.00033117,7,"2025-05-20T20:51:02.566",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776373,1747774262576,-151.0,0.00033117,7,"2025-05-20T20:51:02.576",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776375,1747774262586,-379.616628,0.00033117,7,"2025-05-20T20:51:02.586",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776377,1747774262597,-379.616628,0.00033117,7,"2025-05-20T20:51:02.597",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776379,1747774262608,-151.0,0.00033117,7,"2025-05-20T20:51:02.608",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776381,1747774262618,-883.86867,0.00033117,7,"2025-05-20T20:51:02.618",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776383,1747774262628,-883.86867,0.00033117,7,"2025-05-20T20:51:02.628",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776385,1747774262637,-157.161892,0.00033117,7,"2025-05-20T20:51:02.637",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776387,1747774262647,-157.161892,0.00033117,7,"2025-05-20T20:51:02.647",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776389,1747774262657,-151.0,0.00033117,7,"2025-05-20T20:51:02.657",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776391,1747774262667,-151.0,0.00033117,7,"2025-05-20T20:51:02.667",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776393,1747774262677,-151.0,0.00033117,7,"2025-05-20T20:51:02.677",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776395,1747774262687,-500.0,0.00033118,5,"2025-05-20T20:51:02.687",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776398,1747774262697,-151.0,0.00033119,7,"2025-05-20T20:51:02.697",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776400,1747774262707,-151.0,0.00033119,7,"2025-05-20T20:51:02.707",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776402,1747774262717,-151.0,0.00033119,7,"2025-05-20T20:51:02.717",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776404,1747774262728,-379.616628,0.00033119,7,"2025-05-20T20:51:02.728",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776406,1747774262738,-379.616628,0.00033119,7,"2025-05-20T20:51:02.738",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776408,1747774262748,-151.0,0.00033119,7,"2025-05-20T20:51:02.748",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776410,1747774262759,-883.86867,0.00033119,7,"2025-05-20T20:51:02.759",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776412,1747774262772,-883.86867,0.00033119,7,"2025-05-20T20:51:02.772",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776414,1747774262781,-157.161892,0.00033119,7,"2025-05-20T20:51:02.781",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776416,1747774262792,-157.161892,0.00033119,7,"2025-05-20T20:51:02.792",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776418,1747774262801,-151.0,0.00033119,7,"2025-05-20T20:51:02.801",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776420,1747774262814,-204.609958,0.00033119,7,"2025-05-20T20:51:02.814",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776422,1747774262823,-151.0,0.00033123,7,"2025-05-20T20:51:02.823",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776424,1747774262834,-379.681081,0.00033123,7,"2025-05-20T20:51:02.834",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776426,1747774262845,-379.681081,0.00033123,7,"2025-05-20T20:51:02.845",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776428,1747774262857,-591.41,0.00033123,5,"2025-05-20T20:51:02.857",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776430,1747774262867,-500.0,0.00033123,5,"2025-05-20T20:51:02.867",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776433,1747774262878,-591.41,0.00033126,5,"2025-05-20T20:51:02.878",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776435,1747774262887,-591.41,0.00033126,5,"2025-05-20T20:51:02.887",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776437,1747774262897,-500.0,0.00033126,5,"2025-05-20T20:51:02.897",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776439,1747774262907,-500.0,0.00033126,5,"2025-05-20T20:51:02.907",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776441,1747774262917,-1937.27,0.00033126,5,"2025-05-20T20:51:02.917",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776443,1747774262926,-1937.27,0.00033126,5,"2025-05-20T20:51:02.926",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776445,1747774262937,-1937.27,0.00033126,5,"2025-05-20T20:51:02.937",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776447,1747774262947,-1993.32,0.00033126,2,"2025-05-20T20:51:02.947",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776449,1747774262957,-1993.32,0.00033126,2,"2025-05-20T20:51:02.957",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776451,1747774262967,-1993.32,0.00033126,2,"2025-05-20T20:51:02.967",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776453,1747774262978,-500.0,0.00033126,5,"2025-05-20T20:51:02.978",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776455,1747774262988,-552.87,0.00033126,5,"2025-05-20T20:51:02.988",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776457,1747774262998,-552.87,0.00033126,5,"2025-05-20T20:51:02.998",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776459,1747774263008,-552.87,0.00033126,5,"2025-05-20T20:51:03.008",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776461,1747774263017,-5011.04,0.00033126,5,"2025-05-20T20:51:03.017",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776463,1747774263027,-2255.6,0.00033126,5,"2025-05-20T20:51:03.027",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776465,1747774263037,-2255.6,0.00033126,5,"2025-05-20T20:51:03.037",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776467,1747774263047,-2255.6,0.00033126,5,"2025-05-20T20:51:03.047",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776469,1747774263056,-199.47571901,0.00033126,5,"2025-05-20T20:51:03.056",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776471,1747774263067,-151.0,0.00033127,7,"2025-05-20T20:51:03.067",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776473,1747774263076,-151.0,0.00033127,7,"2025-05-20T20:51:03.076",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776475,1747774263086,-151.0,0.00033127,7,"2025-05-20T20:51:03.086",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776477,1747774263097,-151.0,0.00033127,7,"2025-05-20T20:51:03.097",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776478,1747774263108,-151.0,0.00033127,7,"2025-05-20T20:51:03.108",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776479,1747774263118,-151.0,0.00033127,7,"2025-05-20T20:51:03.118",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776480,1747774263128,-151.0,0.00033127,7,"2025-05-20T20:51:03.128",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776481,1747774263139,-151.0,0.00033127,7,"2025-05-20T20:51:03.139",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776482,1747774263148,-151.0,0.00033127,7,"2025-05-20T20:51:03.148",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776484,1747774263158,-183.013241,0.00033127,7,"2025-05-20T20:51:03.158",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776486,1747774263168,-257.754222,0.00033127,7,"2025-05-20T20:51:03.168",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776488,1747774263178,-257.754222,0.00033127,7,"2025-05-20T20:51:03.178",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776490,1747774263188,-151.0,0.00033127,7,"2025-05-20T20:51:03.188",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776492,1747774263198,-379.616628,0.00033127,7,"2025-05-20T20:51:03.198",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776495,1747774263208,-379.616628,0.00033127,7,"2025-05-20T20:51:03.208",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776497,1747774263218,-151.0,0.00033127,7,"2025-05-20T20:51:03.218",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776499,1747774263228,-883.86867,0.00033127,7,"2025-05-20T20:51:03.228",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776501,1747774263238,-883.86867,0.00033127,7,"2025-05-20T20:51:03.238",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776503,1747774263249,-157.161892,0.00033127,7,"2025-05-20T20:51:03.249",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776505,1747774263259,-157.161892,0.00033127,7,"2025-05-20T20:51:03.259",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776507,1747774263270,-151.0,0.00033127,7,"2025-05-20T20:51:03.270",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776509,1747774263280,-151.0,0.00033127,7,"2025-05-20T20:51:03.280",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776511,1747774263290,-151.0,0.00033127,7,"2025-05-20T20:51:03.290",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776513,1747774263300,-151.0,0.00033127,7,"2025-05-20T20:51:03.300",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776515,1747774263310,-151.0,0.00033127,7,"2025-05-20T20:51:03.310",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776517,1747774263320,-151.0,0.00033127,7,"2025-05-20T20:51:03.320",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776519,1747774263330,-954.899887,0.00033127,7,"2025-05-20T20:51:03.330",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776521,1747774263340,-954.899887,0.00033127,7,"2025-05-20T20:51:03.340",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776523,1747774263349,-602.29,0.00033127,5,"2025-05-20T20:51:03.349",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776526,1747774263361,-954.899887,0.00033127,7,"2025-05-20T20:51:03.361",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776528,1747774263371,-954.899887,0.00033127,7,"2025-05-20T20:51:03.371",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776530,1747774263381,-154.412254,0.00033127,7,"2025-05-20T20:51:03.381",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776532,1747774263391,-154.412254,0.00033127,7,"2025-05-20T20:51:03.391",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776534,1747774263401,-420.0,0.00033127,5,"2025-05-20T20:51:03.401",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776536,1747774263411,-420.0,0.00033127,5,"2025-05-20T20:51:03.411",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776538,1747774263421,-420.0,0.00033127,5,"2025-05-20T20:51:03.421",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776540,1747774263431,-420.0,0.00033127,5,"2025-05-20T20:51:03.431",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776542,1747774263442,-450.0,0.00033127,5,"2025-05-20T20:51:03.442",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776544,1747774263452,-379.681081,0.00033127,7,"2025-05-20T20:51:03.452",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776546,1747774263461,-420.0,0.00033127,5,"2025-05-20T20:51:03.461",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776548,1747774263471,-693.77,0.00033127,5,"2025-05-20T20:51:03.471",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776550,1747774263481,-379.681081,0.00033127,7,"2025-05-20T20:51:03.481",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776552,1747774263492,-379.681081,0.00033127,7,"2025-05-20T20:51:03.492",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776554,1747774263502,-379.681081,0.00033127,7,"2025-05-20T20:51:03.502",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776556,1747774263513,-3382.05,0.00033127,5,"2025-05-20T20:51:03.513",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776558,1747774263523,-420.0,0.00033127,5,"2025-05-20T20:51:03.523",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776559,1747774263532,-420.0,0.00033127,5,"2025-05-20T20:51:03.532",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776560,1747774263542,-420.0,0.00033127,5,"2025-05-20T20:51:03.542",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776561,1747774263551,-613.1,0.00033127,5,"2025-05-20T20:51:03.551",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776562,1747774263561,-495.72,0.00033127,5,"2025-05-20T20:51:03.561",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776563,1747774263571,-420.0,0.00033127,5,"2025-05-20T20:51:03.571",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776564,1747774263581,-420.0,0.00033127,5,"2025-05-20T20:51:03.581",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776565,1747774263590,-553.81,0.00033127,5,"2025-05-20T20:51:03.590",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776566,1747774263600,-420.0,0.00033127,5,"2025-05-20T20:51:03.600",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776567,1747774263611,-615.64,0.00033127,5,"2025-05-20T20:51:03.611",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776568,1747774263621,-651.71,0.00033127,5,"2025-05-20T20:51:03.621",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776569,1747774263631,-327.42002053,0.00033127,5,"2025-05-20T20:51:03.631",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776570,1747774263640,-545.32424771,0.00033127,5,"2025-05-20T20:51:03.640",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776571,1747774263650,-581.27,0.00033127,5,"2025-05-20T20:51:03.650",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776572,1747774263661,-420.0,0.00033127,5,"2025-05-20T20:51:03.661",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776574,1747774263671,-420.0,0.00033127,5,"2025-05-20T20:51:03.671",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776576,1747774263682,-155.892588,0.00033127,7,"2025-05-20T20:51:03.682",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776578,1747774263692,-376.52586215,0.00033127,7,"2025-05-20T20:51:03.692",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776580,1747774263702,-939.03,0.00033127,5,"2025-05-20T20:51:03.702",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776582,1747774263712,-420.0,0.00033127,5,"2025-05-20T20:51:03.712",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776584,1747774263722,-155.892588,0.00033127,7,"2025-05-20T20:51:03.722",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776586,1747774263732,-420.0,0.00033127,5,"2025-05-20T20:51:03.732",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776588,1747774263742,-420.0,0.00033127,5,"2025-05-20T20:51:03.742",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776590,1747774263752,-420.0,0.00033127,5,"2025-05-20T20:51:03.752",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776592,1747774263762,-420.0,0.00033127,5,"2025-05-20T20:51:03.762",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776594,1747774263776,-420.0,0.00033127,5,"2025-05-20T20:51:03.776",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776596,1747774263786,-1433.86,0.00033127,5,"2025-05-20T20:51:03.786",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776598,1747774263796,-500.0,0.00033127,5,"2025-05-20T20:51:03.796",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776600,1747774263807,-500.0,0.00033127,5,"2025-05-20T20:51:03.807",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776602,1747774263818,-420.0,0.00033127,5,"2025-05-20T20:51:03.818",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776604,1747774263828,-420.0,0.00033127,5,"2025-05-20T20:51:03.828",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776606,1747774263838,-420.0,0.00033127,5,"2025-05-20T20:51:03.838",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776608,1747774263851,-667.86,0.00033127,5,"2025-05-20T20:51:03.851",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776610,1747774263864,-420.0,0.00033127,5,"2025-05-20T20:51:03.864",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776612,1747774263875,-420.0,0.00033127,5,"2025-05-20T20:51:03.875",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776614,1747774263885,-420.0,0.00033127,5,"2025-05-20T20:51:03.885",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776616,1747774263896,-551.99,0.00033127,5,"2025-05-20T20:51:03.896",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776617,1747774263907,-484.81,0.00033127,5,"2025-05-20T20:51:03.907",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776618,1747774263918,-420.0,0.00033127,5,"2025-05-20T20:51:03.918",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776619,1747774263929,-420.0,0.00033127,5,"2025-05-20T20:51:03.929",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776620,1747774263941,-351.8511456,0.00033127,5,"2025-05-20T20:51:03.941",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776621,1747774263951,-420.0,0.00033127,5,"2025-05-20T20:51:03.951",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776623,1747774263961,-420.0,0.00033127,5,"2025-05-20T20:51:03.961",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776625,1747774263971,-420.0,0.00033127,5,"2025-05-20T20:51:03.971",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776627,1747774263982,-1290.17,0.00033127,5,"2025-05-20T20:51:03.982",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776629,1747774263992,-420.0,0.00033127,5,"2025-05-20T20:51:03.992",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776630,1747774264001,-420.0,0.00033127,5,"2025-05-20T20:51:04.001",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776631,1747774264012,-420.0,0.00033127,5,"2025-05-20T20:51:04.012",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776632,1747774264022,-420.0,0.00033127,5,"2025-05-20T20:51:04.022",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776633,1747774264032,-420.0,0.00033127,5,"2025-05-20T20:51:04.032",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776634,1747774264042,-675.4,0.00033127,5,"2025-05-20T20:51:04.042",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776635,1747774264052,-420.0,0.00033127,5,"2025-05-20T20:51:04.052",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776636,1747774264062,-420.0,0.00033127,5,"2025-05-20T20:51:04.062",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776637,1747774264072,-534.25,0.00033127,5,"2025-05-20T20:51:04.072",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776638,1747774264081,-420.0,0.00033127,5,"2025-05-20T20:51:04.081",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776639,1747774264091,-420.0,0.00033127,5,"2025-05-20T20:51:04.091",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776640,1747774264100,-1015.94,0.00033127,5,"2025-05-20T20:51:04.100",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776641,1747774264115,-1442.83,0.00033127,5,"2025-05-20T20:51:04.115",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776642,1747774264126,-856.81,0.00033127,5,"2025-05-20T20:51:04.126",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776643,1747774264136,-151.0,0.00033127,7,"2025-05-20T20:51:04.136",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776644,1747774264146,-420.0,0.00033127,5,"2025-05-20T20:51:04.146",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776645,1747774264155,-1214.06,0.00033127,5,"2025-05-20T20:51:04.155",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776646,1747774264166,-420.0,0.00033127,5,"2025-05-20T20:51:04.166",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776647,1747774264175,-1449.46,0.00033127,5,"2025-05-20T20:51:04.175",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776648,1747774264184,-420.0,0.00033127,5,"2025-05-20T20:51:04.184",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776649,1747774264193,-420.0,0.00033127,5,"2025-05-20T20:51:04.193",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776650,1747774264203,-420.0,0.00033127,5,"2025-05-20T20:51:04.203",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776651,1747774264213,-420.0,0.00033127,5,"2025-05-20T20:51:04.213",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776652,1747774264223,-420.0,0.00033127,5,"2025-05-20T20:51:04.223",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776653,1747774264234,-420.0,0.00033127,5,"2025-05-20T20:51:04.234",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776654,1747774264244,-848.91,0.00033127,5,"2025-05-20T20:51:04.244",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776655,1747774264254,-420.0,0.00033127,5,"2025-05-20T20:51:04.254",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776656,1747774264264,-420.0,0.00033127,2,"2025-05-20T20:51:04.264",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776657,1747774264274,-420.0,0.00033127,5,"2025-05-20T20:51:04.274",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776658,1747774264284,-420.0,0.00033127,5,"2025-05-20T20:51:04.284",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776659,1747774264294,-420.0,0.00033127,5,"2025-05-20T20:51:04.294",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776660,1747774264304,-991.81,0.00033127,5,"2025-05-20T20:51:04.304",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776661,1747774264314,-609.84,0.00033127,5,"2025-05-20T20:51:04.314",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776662,1747774264324,-1096.081962,0.00033127,7,"2025-05-20T20:51:04.324",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776663,1747774264334,-420.0,0.00033127,5,"2025-05-20T20:51:04.334",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776664,1747774264344,-1096.081962,0.00033127,7,"2025-05-20T20:51:04.344",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776665,1747774264354,-420.0,0.00033127,5,"2025-05-20T20:51:04.354",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776666,1747774264364,-250.92509258,0.00033127,5,"2025-05-20T20:51:04.364",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776667,1747774264374,-994.23,0.00033127,5,"2025-05-20T20:51:04.374",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776668,1747774264384,-420.0,0.00033127,5,"2025-05-20T20:51:04.384",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776669,1747774264394,-420.0,0.00033127,5,"2025-05-20T20:51:04.394",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776670,1747774264404,-533.54,0.00033127,5,"2025-05-20T20:51:04.404",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776671,1747774264413,-420.0,0.00033127,5,"2025-05-20T20:51:04.413",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776672,1747774264423,-420.0,0.00033127,5,"2025-05-20T20:51:04.423",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776673,1747774264433,-151.0,0.00033127,7,"2025-05-20T20:51:04.433",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776674,1747774264443,-151.0,0.00033127,7,"2025-05-20T20:51:04.443",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776675,1747774264453,-1186.63,0.00033127,5,"2025-05-20T20:51:04.453",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776676,1747774264586,-668.0,0.00033127,5,"2025-05-20T20:51:04.586",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776677,1747774264596,-526.1,0.00033127,5,"2025-05-20T20:51:04.596",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776678,1747774264606,-517.39104298,0.00033127,5,"2025-05-20T20:51:04.606",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776679,1747774264616,-550.4322007,0.00033127,5,"2025-05-20T20:51:04.616",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776680,1747774264625,-525.96645346,0.00033127,5,"2025-05-20T20:51:04.625",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776681,1747774264635,-420.0,0.00033127,5,"2025-05-20T20:51:04.635",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776682,1747774264645,-151.0,0.00033127,7,"2025-05-20T20:51:04.645",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776683,1747774264655,-420.0,0.00033127,5,"2025-05-20T20:51:04.655",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776684,1747774264665,-420.0,0.00033127,5,"2025-05-20T20:51:04.665",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776685,1747774264675,-420.0,0.00033127,5,"2025-05-20T20:51:04.675",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776686,1747774264685,-420.0,0.00033127,5,"2025-05-20T20:51:04.685",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776687,1747774264695,-634.52,0.00033127,5,"2025-05-20T20:51:04.695",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776688,1747774264704,-420.0,0.00033127,5,"2025-05-20T20:51:04.704",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776689,1747774264713,-420.0,0.00033127,5,"2025-05-20T20:51:04.713",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776690,1747774264723,-3626.021493,0.00033127,7,"2025-05-20T20:51:04.723",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776691,1747774264732,-420.0,0.00033127,5,"2025-05-20T20:51:04.732",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776692,1747774264741,-3626.021493,0.00033127,7,"2025-05-20T20:51:04.741",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776693,1747774264752,-420.0,0.00033127,5,"2025-05-20T20:51:04.752",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776694,1747774264767,-1182.11,0.00033127,5,"2025-05-20T20:51:04.767",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776695,1747774264776,-420.0,0.00033127,5,"2025-05-20T20:51:04.776",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776696,1747774264787,-436.22,0.00033127,5,"2025-05-20T20:51:04.787",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776697,1747774264797,-151.0,0.00033127,7,"2025-05-20T20:51:04.797",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776698,1747774264806,-584.59,0.00033127,5,"2025-05-20T20:51:04.806",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776699,1747774264816,-420.0,0.00033127,5,"2025-05-20T20:51:04.816",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776700,1747774264826,-420.0,0.00033127,5,"2025-05-20T20:51:04.826",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776701,1747774264835,-420.0,0.00033127,5,"2025-05-20T20:51:04.835",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776702,1747774264847,-420.0,0.00033127,5,"2025-05-20T20:51:04.847",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776703,1747774264856,-420.0,0.00033127,5,"2025-05-20T20:51:04.856",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776704,1747774264868,-2973.63,0.00033127,5,"2025-05-20T20:51:04.868",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776705,1747774264878,-907.35608,0.00033127,7,"2025-05-20T20:51:04.878",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776706,1747774264888,-420.0,0.00033127,5,"2025-05-20T20:51:04.888",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776707,1747774264898,-300.0,0.00033127,7,"2025-05-20T20:51:04.898",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776708,1747774264908,-907.35608,0.00033127,7,"2025-05-20T20:51:04.908",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776709,1747774264918,-536.9,0.00033127,5,"2025-05-20T20:51:04.918",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776710,1747774264927,-420.0,0.00033127,5,"2025-05-20T20:51:04.927",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776711,1747774264937,-420.0,0.00033127,5,"2025-05-20T20:51:04.937",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776712,1747774264947,-420.0,0.00033127,5,"2025-05-20T20:51:04.947",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776713,1747774264957,-420.0,0.00033127,5,"2025-05-20T20:51:04.957",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776714,1747774264967,-420.0,0.00033127,5,"2025-05-20T20:51:04.967",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776715,1747774264976,-420.0,0.00033127,5,"2025-05-20T20:51:04.976",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776716,1747774264988,-420.0,0.00033127,5,"2025-05-20T20:51:04.988",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776717,1747774264997,-420.0,0.00033127,5,"2025-05-20T20:51:04.997",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776718,1747774265007,-1787.99,0.00033127,5,"2025-05-20T20:51:05.007",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776719,1747774265017,-420.0,0.00033127,5,"2025-05-20T20:51:05.017",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776720,1747774265027,-420.0,0.00033127,5,"2025-05-20T20:51:05.027",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776721,1747774265037,-420.0,0.00033127,5,"2025-05-20T20:51:05.037",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776722,1747774265046,-420.0,0.00033127,5,"2025-05-20T20:51:05.046",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776723,1747774265056,-525.02,0.00033127,5,"2025-05-20T20:51:05.056",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776724,1747774265065,-539.76658024,0.00033127,5,"2025-05-20T20:51:05.065",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776725,1747774265075,-154.608435,0.00033127,7,"2025-05-20T20:51:05.075",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776726,1747774265085,-151.0,0.00033127,7,"2025-05-20T20:51:05.085",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776727,1747774265094,-563.22,0.00033127,5,"2025-05-20T20:51:05.094",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776728,1747774265105,-420.0,0.00033127,5,"2025-05-20T20:51:05.105",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776729,1747774265114,-151.0,0.00033127,7,"2025-05-20T20:51:05.114",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776730,1747774265124,-761.54,0.00033127,5,"2025-05-20T20:51:05.124",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776731,1747774265134,-420.0,0.00033127,5,"2025-05-20T20:51:05.134",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776732,1747774265143,-420.0,0.00033127,5,"2025-05-20T20:51:05.143",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776733,1747774265153,-420.0,0.00033127,5,"2025-05-20T20:51:05.153",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776734,1747774265162,-420.0,0.00033127,5,"2025-05-20T20:51:05.162",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776735,1747774265172,-703.53,0.00033127,5,"2025-05-20T20:51:05.172",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776736,1747774265181,-420.0,0.00033127,5,"2025-05-20T20:51:05.181",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776737,1747774265191,-420.0,0.00033127,5,"2025-05-20T20:51:05.191",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776738,1747774265200,-420.0,0.00033127,5,"2025-05-20T20:51:05.200",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776739,1747774265209,-420.0,0.00033127,5,"2025-05-20T20:51:05.209",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776740,1747774265219,-1401.43,0.00033127,5,"2025-05-20T20:51:05.219",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776741,1747774265228,-246.866791,0.00033127,7,"2025-05-20T20:51:05.228",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776742,1747774265238,-420.0,0.00033127,5,"2025-05-20T20:51:05.238",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776743,1747774265247,-420.0,0.00033127,5,"2025-05-20T20:51:05.247",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776744,1747774265256,-420.0,0.00033127,5,"2025-05-20T20:51:05.256",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776745,1747774265266,-246.866791,0.00033127,7,"2025-05-20T20:51:05.266",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776746,1747774265275,-420.0,0.00033127,5,"2025-05-20T20:51:05.275",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776747,1747774265285,-611.24,0.00033127,5,"2025-05-20T20:51:05.285",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776748,1747774265295,-796.99,0.00033127,5,"2025-05-20T20:51:05.295",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776749,1747774265305,-445.14,0.00033127,5,"2025-05-20T20:51:05.305",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776750,1747774265314,-673.66,0.00033127,5,"2025-05-20T20:51:05.314",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776751,1747774265324,-1923.34,0.00033127,5,"2025-05-20T20:51:05.324",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776752,1747774265334,-420.0,0.00033127,5,"2025-05-20T20:51:05.334",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776753,1747774265343,-420.0,0.00033127,5,"2025-05-20T20:51:05.343",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776754,1747774265354,-1022.63,0.00033127,5,"2025-05-20T20:51:05.354",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776755,1747774265365,-151.0,0.00033127,7,"2025-05-20T20:51:05.365",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776756,1747774265374,-566.09,0.00033127,5,"2025-05-20T20:51:05.374",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776757,1747774265384,-420.0,0.00033127,5,"2025-05-20T20:51:05.384",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776758,1747774265394,-420.0,0.00033127,5,"2025-05-20T20:51:05.394",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776759,1747774265403,-796.31,0.00033127,5,"2025-05-20T20:51:05.403",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776760,1747774265412,-420.0,0.00033127,5,"2025-05-20T20:51:05.412",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776761,1747774265422,-291.791915,0.00033127,7,"2025-05-20T20:51:05.422",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776762,1747774265432,-291.791915,0.00033127,7,"2025-05-20T20:51:05.432",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776763,1747774265442,-420.0,0.00033127,5,"2025-05-20T20:51:05.442",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776764,1747774265452,-420.0,0.00033127,5,"2025-05-20T20:51:05.452",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776765,1747774265462,-420.0,0.00033127,5,"2025-05-20T20:51:05.462",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776766,1747774265472,-872.85,0.00033127,5,"2025-05-20T20:51:05.472",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776767,1747774265482,-420.0,0.00033127,5,"2025-05-20T20:51:05.482",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776768,1747774265492,-420.0,0.00033127,5,"2025-05-20T20:51:05.492",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776769,1747774265502,-420.0,0.00033127,5,"2025-05-20T20:51:05.502",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776770,1747774265513,-400.0,0.00033127,5,"2025-05-20T20:51:05.513",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776771,1747774265523,-420.0,0.00033127,5,"2025-05-20T20:51:05.523",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776772,1747774265533,-661.03,0.00033127,5,"2025-05-20T20:51:05.533",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776773,1747774265543,-420.0,0.00033127,5,"2025-05-20T20:51:05.543",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776774,1747774265553,-765.89,0.00033127,5,"2025-05-20T20:51:05.553",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776775,1747774265564,-586.4,0.00033127,5,"2025-05-20T20:51:05.564",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776776,1747774265575,-420.0,0.00033127,5,"2025-05-20T20:51:05.575",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776777,1747774265585,-969.39,0.00033127,5,"2025-05-20T20:51:05.585",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776778,1747774265595,-400.0,0.00033127,5,"2025-05-20T20:51:05.595",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776779,1747774265607,-420.0,0.00033127,5,"2025-05-20T20:51:05.607",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776780,1747774265618,-420.0,0.00033127,5,"2025-05-20T20:51:05.618",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776781,1747774265630,-420.0,0.00033127,5,"2025-05-20T20:51:05.630",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776782,1747774265639,-590.78,0.00033127,5,"2025-05-20T20:51:05.639",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776783,1747774265649,-212.103132,0.00033127,7,"2025-05-20T20:51:05.649",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776784,1747774265659,-420.0,0.00033127,5,"2025-05-20T20:51:05.659",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776785,1747774265668,-212.103132,0.00033127,7,"2025-05-20T20:51:05.668",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776786,1747774265678,-453.62,0.00033127,5,"2025-05-20T20:51:05.678",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776787,1747774265688,-178.693407,0.00033127,7,"2025-05-20T20:51:05.688",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776788,1747774265697,-420.0,0.00033127,5,"2025-05-20T20:51:05.697",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776789,1747774265707,-875.53,0.00033127,5,"2025-05-20T20:51:05.707",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776790,1747774265716,-178.693408,0.00033127,7,"2025-05-20T20:51:05.716",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776791,1747774265726,-420.0,0.00033127,5,"2025-05-20T20:51:05.726",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776792,1747774265736,-420.0,0.00033127,5,"2025-05-20T20:51:05.736",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776793,1747774265746,-531.56891003,0.00033127,5,"2025-05-20T20:51:05.746",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776794,1747774265755,-1068.77,0.00033127,5,"2025-05-20T20:51:05.755",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776795,1747774265766,-839.81,0.00033127,5,"2025-05-20T20:51:05.766",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776796,1747774265783,-420.0,0.00033127,5,"2025-05-20T20:51:05.783",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776797,1747774265793,-420.0,0.00033127,5,"2025-05-20T20:51:05.793",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776798,1747774265802,-420.0,0.00033127,5,"2025-05-20T20:51:05.802",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776799,1747774265811,-420.0,0.00033127,5,"2025-05-20T20:51:05.811",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776800,1747774265823,-698.96,0.00033127,5,"2025-05-20T20:51:05.823",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776801,1747774265832,-458.0,0.00033127,5,"2025-05-20T20:51:05.832",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776802,1747774265842,-420.0,0.00033127,5,"2025-05-20T20:51:05.842",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776803,1747774265858,-197.504931,0.00033127,7,"2025-05-20T20:51:05.858",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776804,1747774265867,-420.0,0.00033127,5,"2025-05-20T20:51:05.867",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776805,1747774265877,-151.0,0.00033127,7,"2025-05-20T20:51:05.877",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776806,1747774265887,-197.504931,0.00033127,7,"2025-05-20T20:51:05.887",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776807,1747774265898,-420.0,0.00033127,5,"2025-05-20T20:51:05.898",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776808,1747774265907,-1128.4,0.00033127,5,"2025-05-20T20:51:05.907",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776809,1747774265917,-868.29,0.00033127,5,"2025-05-20T20:51:05.917",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776810,1747774265926,-577.34,0.00033127,5,"2025-05-20T20:51:05.926",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776811,1747774265936,-420.0,0.00033127,5,"2025-05-20T20:51:05.936",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776812,1747774265946,-568.21,0.00033127,5,"2025-05-20T20:51:05.946",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776813,1747774265956,-420.0,0.00033127,5,"2025-05-20T20:51:05.956",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776814,1747774265966,-456.05,0.00033127,5,"2025-05-20T20:51:05.966",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776815,1747774265976,-420.0,0.00033127,5,"2025-05-20T20:51:05.976",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776816,1747774265986,-1168.54,0.00033127,5,"2025-05-20T20:51:05.986",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776817,1747774265998,-420.0,0.00033127,5,"2025-05-20T20:51:05.998",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776818,1747774266007,-420.0,0.00033127,5,"2025-05-20T20:51:06.007",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776819,1747774266018,-498.26,0.00033127,5,"2025-05-20T20:51:06.018",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776820,1747774266028,-151.0,0.00033127,7,"2025-05-20T20:51:06.028",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776821,1747774266038,-151.0,0.00033127,7,"2025-05-20T20:51:06.038",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776822,1747774266048,-420.0,0.00033127,5,"2025-05-20T20:51:06.048",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776823,1747774266057,-420.0,0.00033127,5,"2025-05-20T20:51:06.057",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776824,1747774266067,-420.0,0.00033127,5,"2025-05-20T20:51:06.067",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776825,1747774266077,-420.0,0.00033127,5,"2025-05-20T20:51:06.077",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776826,1747774266087,-420.0,0.00033127,5,"2025-05-20T20:51:06.087",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776827,1747774266096,-151.0,0.00033127,7,"2025-05-20T20:51:06.096",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776828,1747774266108,-1476.84,0.00033127,5,"2025-05-20T20:51:06.108",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776829,1747774266118,-420.0,0.00033127,5,"2025-05-20T20:51:06.118",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776830,1747774266128,-420.0,0.00033127,5,"2025-05-20T20:51:06.128",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776831,1747774266138,-448.36,0.00033127,5,"2025-05-20T20:51:06.138",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776832,1747774266148,-420.0,0.00033127,5,"2025-05-20T20:51:06.148",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776833,1747774266157,-420.0,0.00033127,5,"2025-05-20T20:51:06.157",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776834,1747774266167,-583.48691492,0.00033127,5,"2025-05-20T20:51:06.167",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776835,1747774266176,-420.0,0.00033127,5,"2025-05-20T20:51:06.176",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776836,1747774266186,-420.0,0.00033127,5,"2025-05-20T20:51:06.186",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776837,1747774266196,-420.0,0.00033127,5,"2025-05-20T20:51:06.196",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776838,1747774266206,-518.57,0.00033127,5,"2025-05-20T20:51:06.206",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776839,1747774266216,-420.0,0.00033127,5,"2025-05-20T20:51:06.216",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776840,1747774266226,-441.87,0.00033127,5,"2025-05-20T20:51:06.226",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776841,1747774266236,-602.68,0.00033127,5,"2025-05-20T20:51:06.236",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776842,1747774266246,-716.7,0.00033127,5,"2025-05-20T20:51:06.246",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776843,1747774266255,-606.26,0.00033127,5,"2025-05-20T20:51:06.255",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776844,1747774266265,-420.0,0.00033127,5,"2025-05-20T20:51:06.265",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776845,1747774266274,-420.0,0.00033127,5,"2025-05-20T20:51:06.274",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776846,1747774266284,-420.0,0.00033127,5,"2025-05-20T20:51:06.284",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776847,1747774266294,-981.08,0.00033127,5,"2025-05-20T20:51:06.294",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776848,1747774266304,-420.0,0.00033127,5,"2025-05-20T20:51:06.304",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776849,1747774266313,-467.24,0.00033127,5,"2025-05-20T20:51:06.313",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776850,1747774266323,-420.0,0.00033127,5,"2025-05-20T20:51:06.323",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776851,1747774266333,-613.19,0.00033127,5,"2025-05-20T20:51:06.333",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776852,1747774266342,-420.0,0.00033127,5,"2025-05-20T20:51:06.342",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776853,1747774266352,-420.0,0.00033127,5,"2025-05-20T20:51:06.352",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776854,1747774266363,-5000.0,0.00033127,5,"2025-05-20T20:51:06.363",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776855,1747774266372,-710.19,0.00033127,5,"2025-05-20T20:51:06.372",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776856,1747774266381,-500.0,0.00033128,5,"2025-05-20T20:51:06.381",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776857,1747774266390,-1937.27,0.00033128,5,"2025-05-20T20:51:06.390",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776858,1747774266400,-1993.32,0.00033128,2,"2025-05-20T20:51:06.400",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776859,1747774266409,-552.87,0.00033128,5,"2025-05-20T20:51:06.409",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776860,1747774266418,-5011.04,0.00033128,5,"2025-05-20T20:51:06.418",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776861,1747774266429,-2255.6,0.00033128,5,"2025-05-20T20:51:06.429",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776862,1747774266439,-151.0,0.00033129,7,"2025-05-20T20:51:06.439",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776863,1747774266449,-151.252932,0.00033129,7,"2025-05-20T20:51:06.449",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776864,1747774266458,-151.0,0.00033129,7,"2025-05-20T20:51:06.458",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776865,1747774266467,-151.0,0.00033129,7,"2025-05-20T20:51:06.467",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776866,1747774266477,-151.0,0.00033129,7,"2025-05-20T20:51:06.477",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776867,1747774266486,-151.0,0.00033129,7,"2025-05-20T20:51:06.486",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776868,1747774266496,-151.0,0.00033129,2,"2025-05-20T20:51:06.496",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776869,1747774266505,-151.0,0.00033129,2,"2025-05-20T20:51:06.505",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776870,1747774266515,-151.0,0.00033129,2,"2025-05-20T20:51:06.515",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776871,1747774266524,-151.0,0.00033129,2,"2025-05-20T20:51:06.524",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776872,1747774266534,-151.0,0.00033129,2,"2025-05-20T20:51:06.534",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776873,1747774266543,-151.0,0.00033129,2,"2025-05-20T20:51:06.543",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776874,1747774266554,-151.0,0.00033129,2,"2025-05-20T20:51:06.554",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776875,1747774266563,-151.0,0.00033129,2,"2025-05-20T20:51:06.563",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776876,1747774266573,-151.0,0.00033129,2,"2025-05-20T20:51:06.573",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776877,1747774266582,-151.0,0.00033129,2,"2025-05-20T20:51:06.582",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776878,1747774266591,-151.0,0.00033129,2,"2025-05-20T20:51:06.591",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776879,1747774266601,-151.0,0.00033129,2,"2025-05-20T20:51:06.601",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776880,1747774266610,-151.0,0.00033129,2,"2025-05-20T20:51:06.610",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776881,1747774266620,-151.0,0.00033129,2,"2025-05-20T20:51:06.620",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776882,1747774266630,-151.0,0.00033129,2,"2025-05-20T20:51:06.630",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776883,1747774266640,-151.0,0.00033129,2,"2025-05-20T20:51:06.640",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776884,1747774266649,-151.0,0.00033129,2,"2025-05-20T20:51:06.649",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776885,1747774266659,-226.831306,0.00033129,2,"2025-05-20T20:51:06.659",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776886,1747774266669,-151.0,0.00033129,7,"2025-05-20T20:51:06.669",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776887,1747774266678,-151.0,0.00033129,7,"2025-05-20T20:51:06.678",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776888,1747774266687,-151.0,0.00033129,7,"2025-05-20T20:51:06.687",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776889,1747774266696,-257.754222,0.00033129,7,"2025-05-20T20:51:06.696",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776890,1747774266705,-257.754222,0.00033129,7,"2025-05-20T20:51:06.705",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776891,1747774266715,-257.754222,0.00033129,7,"2025-05-20T20:51:06.715",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776892,1747774266724,-257.754222,0.00033129,7,"2025-05-20T20:51:06.724",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776893,1747774266733,-151.0,0.00033129,7,"2025-05-20T20:51:06.733",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776894,1747774266743,-379.616628,0.00033129,7,"2025-05-20T20:51:06.743",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776895,1747774266752,-379.616628,0.00033129,7,"2025-05-20T20:51:06.752",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776896,1747774266762,-883.86867,0.00033129,7,"2025-05-20T20:51:06.762",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776897,1747774266775,-883.86867,0.00033129,7,"2025-05-20T20:51:06.775",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776898,1747774266784,-157.161892,0.00033129,7,"2025-05-20T20:51:06.784",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776899,1747774266793,-157.161892,0.00033129,7,"2025-05-20T20:51:06.793",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776900,1747774266803,-151.0,0.00033129,7,"2025-05-20T20:51:06.803",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776901,1747774266814,-151.0,0.00033129,7,"2025-05-20T20:51:06.814",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776902,1747774266823,-154.412254,0.00033129,7,"2025-05-20T20:51:06.823",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776903,1747774266832,-154.412254,0.00033129,7,"2025-05-20T20:51:06.832",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776904,1747774266844,-500.0,0.00033136,5,"2025-05-20T20:51:06.844",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776905,1747774266853,-591.41,0.00033136,5,"2025-05-20T20:51:06.853",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776906,1747774266869,-591.41,0.00033136,5,"2025-05-20T20:51:06.869",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776907,1747774266883,-500.0,0.00033136,5,"2025-05-20T20:51:06.883",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776908,1747774266893,-1937.27,0.00033136,5,"2025-05-20T20:51:06.893",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776909,1747774266902,-1937.27,0.00033136,5,"2025-05-20T20:51:06.902",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776910,1747774266911,-1993.32,0.00033136,2,"2025-05-20T20:51:06.911",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776911,1747774266921,-1993.32,0.00033136,2,"2025-05-20T20:51:06.921",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776912,1747774266931,-500.0,0.00033136,5,"2025-05-20T20:51:06.931",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776913,1747774266940,-552.87,0.00033136,5,"2025-05-20T20:51:06.940",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776914,1747774266950,-552.87,0.00033136,5,"2025-05-20T20:51:06.950",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776915,1747774266960,-2255.6,0.00033136,5,"2025-05-20T20:51:06.960",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776916,1747774266969,-2255.6,0.00033136,5,"2025-05-20T20:51:06.969",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776917,1747774266978,-155.507885,0.00033137,7,"2025-05-20T20:51:06.978",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776918,1747774266988,-151.0,0.00033137,7,"2025-05-20T20:51:06.988",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776919,1747774266998,-151.0,0.00033137,7,"2025-05-20T20:51:06.998",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776920,1747774267007,-151.0,0.00033137,7,"2025-05-20T20:51:07.007",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776921,1747774267016,-151.0,0.00033137,7,"2025-05-20T20:51:07.016",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776922,1747774267026,-667.102355,0.00033137,7,"2025-05-20T20:51:07.026",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776923,1747774267036,-151.0,0.00033137,7,"2025-05-20T20:51:07.036",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776924,1747774267046,-151.0,0.00033137,7,"2025-05-20T20:51:07.046",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776925,1747774267055,-151.0,0.00033137,7,"2025-05-20T20:51:07.055",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776926,1747774267064,-151.0,0.00033137,7,"2025-05-20T20:51:07.064",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776927,1747774267075,-151.0,0.00033137,7,"2025-05-20T20:51:07.075",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776928,1747774267086,-151.0,0.00033137,7,"2025-05-20T20:51:07.086",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776929,1747774267103,-151.0,0.00033137,7,"2025-05-20T20:51:07.103",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776930,1747774267113,-151.0,0.00033137,7,"2025-05-20T20:51:07.113",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776931,1747774267123,-257.754222,0.00033137,7,"2025-05-20T20:51:07.123",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776932,1747774267134,-257.754222,0.00033137,7,"2025-05-20T20:51:07.134",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776933,1747774267144,-151.0,0.00033137,7,"2025-05-20T20:51:07.144",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776934,1747774267154,-151.0,0.00033137,7,"2025-05-20T20:51:07.154",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776935,1747774267164,-379.616628,0.00033137,7,"2025-05-20T20:51:07.164",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776936,1747774267173,-379.616628,0.00033137,7,"2025-05-20T20:51:07.173",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776937,1747774267183,-379.616628,0.00033137,7,"2025-05-20T20:51:07.183",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776938,1747774267193,-379.616628,0.00033137,7,"2025-05-20T20:51:07.193",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776939,1747774267204,-883.86867,0.00033137,7,"2025-05-20T20:51:07.204",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776940,1747774267215,-883.86867,0.00033137,7,"2025-05-20T20:51:07.215",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776941,1747774267224,-883.86867,0.00033137,7,"2025-05-20T20:51:07.224",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776942,1747774267234,-883.86867,0.00033137,7,"2025-05-20T20:51:07.234",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776943,1747774267243,-157.161892,0.00033137,7,"2025-05-20T20:51:07.243",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776944,1747774267253,-157.161892,0.00033137,7,"2025-05-20T20:51:07.253",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776945,1747774267262,-157.161892,0.00033137,7,"2025-05-20T20:51:07.262",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776946,1747774267271,-157.161892,0.00033137,7,"2025-05-20T20:51:07.271",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776947,1747774267280,-151.0,0.00033137,7,"2025-05-20T20:51:07.280",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776948,1747774267290,-151.0,0.00033137,7,"2025-05-20T20:51:07.290",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776949,1747774267299,-151.0,0.00033137,7,"2025-05-20T20:51:07.299",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776950,1747774267309,-151.0,0.00033137,7,"2025-05-20T20:51:07.309",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776951,1747774267319,-151.0,0.00033137,7,"2025-05-20T20:51:07.319",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776952,1747774267328,-954.899887,0.00033137,7,"2025-05-20T20:51:07.328",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776953,1747774267337,-954.899887,0.00033137,7,"2025-05-20T20:51:07.337",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776954,1747774267347,-379.681081,0.00033137,7,"2025-05-20T20:51:07.347",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776955,1747774267357,-379.681081,0.00033137,7,"2025-05-20T20:51:07.357",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776956,1747774267366,-379.681081,0.00033137,7,"2025-05-20T20:51:07.366",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776957,1747774267376,-379.681079,0.00033137,7,"2025-05-20T20:51:07.376",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776958,1747774267385,-155.892588,0.00033137,7,"2025-05-20T20:51:07.385",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776959,1747774267394,-155.892588,0.00033137,7,"2025-05-20T20:51:07.394",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776960,1747774267404,-500.0,0.00033137,5,"2025-05-20T20:51:07.404",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776961,1747774267414,-500.0,0.00033137,5,"2025-05-20T20:51:07.414",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776962,1747774267424,-500.0,0.00033137,5,"2025-05-20T20:51:07.424",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776963,1747774267433,-500.0,0.00033137,5,"2025-05-20T20:51:07.433",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776964,1747774267443,-151.0,0.00033137,7,"2025-05-20T20:51:07.443",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776965,1747774267453,-2396.12,0.00033137,5,"2025-05-20T20:51:07.453",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776966,1747774267462,-2143.3,0.00033137,5,"2025-05-20T20:51:07.462",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776967,1747774267472,-591.41,0.00033137,5,"2025-05-20T20:51:07.472",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776968,1747774267482,-1096.081962,0.00033137,7,"2025-05-20T20:51:07.482",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776969,1747774267492,-591.41,0.00033137,5,"2025-05-20T20:51:07.492",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776970,1747774267502,-1096.081962,0.00033137,7,"2025-05-20T20:51:07.502",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776971,1747774267511,-420.0,0.00033137,5,"2025-05-20T20:51:07.511",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776972,1747774267521,-1146.58,0.00033137,5,"2025-05-20T20:51:07.521",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776973,1747774267531,-151.0,0.00033137,7,"2025-05-20T20:51:07.531",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776974,1747774267540,-420.0,0.00033137,5,"2025-05-20T20:51:07.540",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776975,1747774267550,-789.95,0.00033137,5,"2025-05-20T20:51:07.550",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776976,1747774267559,-151.0,0.00033137,7,"2025-05-20T20:51:07.559",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776977,1747774267569,-420.0,0.00033137,5,"2025-05-20T20:51:07.569",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776978,1747774267578,-3626.021493,0.00033137,7,"2025-05-20T20:51:07.578",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776979,1747774267587,-3626.021493,0.00033137,7,"2025-05-20T20:51:07.587",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776980,1747774267596,-151.0,0.00033137,7,"2025-05-20T20:51:07.596",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776981,1747774267606,-907.35608,0.00033137,7,"2025-05-20T20:51:07.606",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776982,1747774267616,-907.35608,0.00033137,7,"2025-05-20T20:51:07.616",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776983,1747774267625,-151.0,0.00033137,7,"2025-05-20T20:51:07.625",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776984,1747774267635,-151.0,0.00033137,7,"2025-05-20T20:51:07.635",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776985,1747774267644,-246.866791,0.00033137,7,"2025-05-20T20:51:07.644",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776986,1747774267653,-246.866791,0.00033137,7,"2025-05-20T20:51:07.653",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776987,1747774267663,-500.0,0.00033137,5,"2025-05-20T20:51:07.663",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776988,1747774267672,-500.0,0.00033137,5,"2025-05-20T20:51:07.672",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776989,1747774267682,-500.0,0.00033137,5,"2025-05-20T20:51:07.682",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776990,1747774267691,-151.0,0.00033137,7,"2025-05-20T20:51:07.691",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776991,1747774267702,-291.791915,0.00033137,7,"2025-05-20T20:51:07.702",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776992,1747774267711,-291.791909,0.00033137,7,"2025-05-20T20:51:07.711",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776993,1747774267720,-1937.27,0.00033137,5,"2025-05-20T20:51:07.720",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776994,1747774267731,-1937.27,0.00033137,5,"2025-05-20T20:51:07.731",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776995,1747774267740,-212.103132,0.00033137,7,"2025-05-20T20:51:07.740",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776996,1747774267749,-1993.32,0.00033137,2,"2025-05-20T20:51:07.749",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776997,1747774267760,-1993.32,0.00033137,2,"2025-05-20T20:51:07.760",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776998,1747774267772,-212.103122,0.00033137,7,"2025-05-20T20:51:07.772",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776999,1747774267781,-500.0,0.00033137,5,"2025-05-20T20:51:07.781",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777000,1747774267790,-552.87,0.00033137,5,"2025-05-20T20:51:07.790",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777001,1747774267802,-552.87,0.00033137,5,"2025-05-20T20:51:07.802",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777002,1747774267811,-197.504931,0.00033137,7,"2025-05-20T20:51:07.811",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777003,1747774267821,-197.504934,0.00033137,7,"2025-05-20T20:51:07.821",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777004,1747774267832,-5011.04,0.00033137,5,"2025-05-20T20:51:07.832",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777005,1747774267841,-151.0,0.00033137,7,"2025-05-20T20:51:07.841",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777006,1747774267854,-2255.6,0.00033137,5,"2025-05-20T20:51:07.854",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777007,1747774267864,-2255.6,0.00033137,5,"2025-05-20T20:51:07.864",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777008,1747774267874,-151.0,0.00033138,7,"2025-05-20T20:51:07.874",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777009,1747774267883,-151.0,0.00033138,7,"2025-05-20T20:51:07.883",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777010,1747774267893,-151.0,0.00033138,7,"2025-05-20T20:51:07.893",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777011,1747774267902,-151.0,0.00033138,7,"2025-05-20T20:51:07.902",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777012,1747774267913,-151.0,0.00033138,7,"2025-05-20T20:51:07.913",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777013,1747774267923,-151.0,0.00033138,7,"2025-05-20T20:51:07.923",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777014,1747774267932,-151.0,0.00033138,7,"2025-05-20T20:51:07.932",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777015,1747774267942,-151.0,0.00033138,7,"2025-05-20T20:51:07.942",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777016,1747774267953,-151.0,0.00033138,7,"2025-05-20T20:51:07.953",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777017,1747774267962,-151.0,0.00033138,7,"2025-05-20T20:51:07.962",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777018,1747774267971,-245.673029,0.00033138,7,"2025-05-20T20:51:07.971",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777019,1747774267980,-667.102355,0.00033138,7,"2025-05-20T20:51:07.980",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777020,1747774267990,-667.102355,0.00033138,7,"2025-05-20T20:51:07.990",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777021,1747774267999,-667.102355,0.00033138,7,"2025-05-20T20:51:07.999",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777022,1747774268009,-151.0,0.00033138,7,"2025-05-20T20:51:08.009",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777023,1747774268018,-151.0,0.00033138,7,"2025-05-20T20:51:08.018",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777024,1747774268027,-151.0,0.00033138,7,"2025-05-20T20:51:08.027",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777025,1747774268037,-151.0,0.00033138,7,"2025-05-20T20:51:08.037",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777026,1747774268047,-151.0,0.00033138,7,"2025-05-20T20:51:08.047",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777027,1747774268056,-151.0,0.00033138,7,"2025-05-20T20:51:08.056",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777028,1747774268066,-211.079657,0.00033138,7,"2025-05-20T20:51:08.066",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777029,1747774268076,-154.965932,0.00033138,7,"2025-05-20T20:51:08.076",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777030,1747774268086,-151.0,0.00033138,7,"2025-05-20T20:51:08.086",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777031,1747774268097,-151.0,0.00033138,7,"2025-05-20T20:51:08.097",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777032,1747774268107,-151.0,0.00033138,7,"2025-05-20T20:51:08.107",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777033,1747774268118,-151.0,0.00033138,7,"2025-05-20T20:51:08.118",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777034,1747774268128,-151.0,0.00033138,7,"2025-05-20T20:51:08.128",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777035,1747774268139,-151.0,0.00033138,7,"2025-05-20T20:51:08.139",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777036,1747774268149,-151.0,0.00033138,7,"2025-05-20T20:51:08.149",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777037,1747774268159,-151.0,0.00033138,7,"2025-05-20T20:51:08.159",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777038,1747774268169,-257.754222,0.00033138,7,"2025-05-20T20:51:08.169",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777039,1747774268180,-257.754222,0.00033138,7,"2025-05-20T20:51:08.180",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777040,1747774268190,-151.0,0.00033138,7,"2025-05-20T20:51:08.190",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777041,1747774268199,-151.0,0.00033138,7,"2025-05-20T20:51:08.199",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777042,1747774268209,-379.616628,0.00033138,7,"2025-05-20T20:51:08.209",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777043,1747774268218,-379.616628,0.00033138,7,"2025-05-20T20:51:08.218",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777044,1747774268228,-379.616628,0.00033138,7,"2025-05-20T20:51:08.228",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777045,1747774268238,-379.616628,0.00033138,7,"2025-05-20T20:51:08.238",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777046,1747774268248,-883.86867,0.00033138,7,"2025-05-20T20:51:08.248",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777047,1747774268258,-883.86867,0.00033138,7,"2025-05-20T20:51:08.258",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777048,1747774268268,-883.86867,0.00033138,7,"2025-05-20T20:51:08.268",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777049,1747774268277,-883.868676,0.00033138,7,"2025-05-20T20:51:08.277",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777050,1747774268287,-157.161892,0.00033138,7,"2025-05-20T20:51:08.287",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777051,1747774268296,-157.161892,0.00033138,7,"2025-05-20T20:51:08.296",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777052,1747774268306,-157.161892,0.00033138,7,"2025-05-20T20:51:08.306",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777053,1747774268315,-157.161887,0.00033138,7,"2025-05-20T20:51:08.315",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777054,1747774268326,-151.0,0.00033138,7,"2025-05-20T20:51:08.326",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777055,1747774268335,-151.0,0.00033138,7,"2025-05-20T20:51:08.335",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777056,1747774268345,-151.0,0.00033138,7,"2025-05-20T20:51:08.345",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777057,1747774268354,-151.0,0.00033138,7,"2025-05-20T20:51:08.354",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777058,1747774268364,-954.899887,0.00033138,7,"2025-05-20T20:51:08.364",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777059,1747774268374,-954.899887,0.00033138,7,"2025-05-20T20:51:08.374",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777060,1747774268384,-154.412254,0.00033138,7,"2025-05-20T20:51:08.384",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777061,1747774268393,-154.412254,0.00033138,7,"2025-05-20T20:51:08.393",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777062,1747774268402,-473.71,0.00033138,5,"2025-05-20T20:51:08.402",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777063,1747774268412,-1110.93,0.00033138,5,"2025-05-20T20:51:08.412",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777064,1747774268422,-545.74,0.00033138,5,"2025-05-20T20:51:08.422",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777065,1747774268431,-420.0,0.00033138,5,"2025-05-20T20:51:08.431",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777066,1747774268441,-155.892588,0.00033138,7,"2025-05-20T20:51:08.441",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777067,1747774268451,-155.892588,0.00033138,7,"2025-05-20T20:51:08.451",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777068,1747774268461,-420.0,0.00033138,5,"2025-05-20T20:51:08.461",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777069,1747774268471,-400.0,0.00033138,5,"2025-05-20T20:51:08.471",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777070,1747774268480,-982.13,0.00033138,5,"2025-05-20T20:51:08.480",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777071,1747774268490,-420.0,0.00033138,5,"2025-05-20T20:51:08.490",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777072,1747774268500,-500.0,0.00033138,5,"2025-05-20T20:51:08.500",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777073,1747774268510,-420.0,0.00033138,5,"2025-05-20T20:51:08.510",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777074,1747774268520,-420.0,0.00033138,5,"2025-05-20T20:51:08.520",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777075,1747774268529,-424.6,0.00033138,5,"2025-05-20T20:51:08.529",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777076,1747774268539,-420.0,0.00033138,5,"2025-05-20T20:51:08.539",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777077,1747774268548,-454.92,0.00033138,5,"2025-05-20T20:51:08.548",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777078,1747774268557,-322.17921871,0.00033138,5,"2025-05-20T20:51:08.557",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777079,1747774268567,-420.0,0.00033138,5,"2025-05-20T20:51:08.567",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777080,1747774268576,-1447.76,0.00033138,5,"2025-05-20T20:51:08.576",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777081,1747774268586,-420.0,0.00033138,5,"2025-05-20T20:51:08.586",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777082,1747774268596,-151.0,0.00033138,7,"2025-05-20T20:51:08.596",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777083,1747774268605,-420.0,0.00033138,5,"2025-05-20T20:51:08.605",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777084,1747774268616,-1121.34,0.00033138,5,"2025-05-20T20:51:08.616",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777085,1747774268625,-420.0,0.00033138,5,"2025-05-20T20:51:08.625",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777086,1747774268635,-556.9,0.00033138,5,"2025-05-20T20:51:08.635",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777087,1747774268645,-987.51,0.00033138,5,"2025-05-20T20:51:08.645",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777088,1747774268654,-1096.081962,0.00033138,7,"2025-05-20T20:51:08.654",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777089,1747774268664,-1096.081962,0.00033138,7,"2025-05-20T20:51:08.664",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777090,1747774268674,-420.0,0.00033138,5,"2025-05-20T20:51:08.674",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777091,1747774268683,-184.302956,0.00033138,7,"2025-05-20T20:51:08.683",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777092,1747774268693,-642.53,0.00033138,5,"2025-05-20T20:51:08.693",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777093,1747774268703,-659.58,0.00033138,5,"2025-05-20T20:51:08.703",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777094,1747774268713,-151.0,0.00033138,7,"2025-05-20T20:51:08.713",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777095,1747774268723,-3626.021493,0.00033138,7,"2025-05-20T20:51:08.723",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777096,1747774268732,-3626.021491,0.00033138,7,"2025-05-20T20:51:08.732",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777097,1747774268742,-151.0,0.00033138,7,"2025-05-20T20:51:08.742",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777098,1747774268751,-907.35608,0.00033138,7,"2025-05-20T20:51:08.751",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777099,1747774268761,-907.35608,0.00033138,7,"2025-05-20T20:51:08.761",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777100,1747774268776,-151.0,0.00033138,7,"2025-05-20T20:51:08.776",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777101,1747774268950,-217.311671,0.00033138,7,"2025-05-20T20:51:08.950",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777102,1747774268973,-246.866791,0.00033138,7,"2025-05-20T20:51:08.973",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777103,1747774268984,-246.866791,0.00033138,7,"2025-05-20T20:51:08.984",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777104,1747774268995,-151.0,0.00033139,7,"2025-05-20T20:51:08.995",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777105,1747774269004,-151.0,0.00033139,7,"2025-05-20T20:51:09.004",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777106,1747774269014,-151.0,0.00033139,7,"2025-05-20T20:51:09.014",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777107,1747774269024,-151.0,0.00033139,7,"2025-05-20T20:51:09.024",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777108,1747774269034,-667.102355,0.00033139,7,"2025-05-20T20:51:09.034",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777109,1747774269044,-151.0,0.00033139,7,"2025-05-20T20:51:09.044",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777110,1747774269054,-5866.6497348,0.00033139,2,"2025-05-20T20:51:09.054",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777111,1747774269064,-3577.3688817,0.00033139,2,"2025-05-20T20:51:09.064",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777112,1747774269074,-180.57120406,0.0003314,2,"2025-05-20T20:51:09.074",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777113,1747774269084,-151.0,0.00033141,7,"2025-05-20T20:51:09.084",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777114,1747774269094,-257.754222,0.00033141,7,"2025-05-20T20:51:09.094",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777115,1747774269104,-257.754222,0.00033141,7,"2025-05-20T20:51:09.104",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777116,1747774269115,-151.0,0.00033141,7,"2025-05-20T20:51:09.115",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777117,1747774269124,-154.412254,0.00033141,7,"2025-05-20T20:51:09.124",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777118,1747774269135,-154.412254,0.00033141,7,"2025-05-20T20:51:09.135",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777119,1747774269145,-151.0,0.00033147,7,"2025-05-20T20:51:09.145",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777120,1747774269155,-230.4267,0.00033147,7,"2025-05-20T20:51:09.155",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777121,1747774269165,-257.754222,0.00033147,7,"2025-05-20T20:51:09.165",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777122,1747774269175,-257.754222,0.00033147,7,"2025-05-20T20:51:09.175",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777123,1747774269186,-620.24750423,0.00033147,5,"2025-05-20T20:51:09.186",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777124,1747774269196,-591.41,0.00033147,5,"2025-05-20T20:51:09.196",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777125,1747774269205,-591.41,0.00033147,5,"2025-05-20T20:51:09.205",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777126,1747774269216,-591.41,0.00033147,5,"2025-05-20T20:51:09.216",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777127,1747774269225,-591.41,0.00033147,5,"2025-05-20T20:51:09.225",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777128,1747774269235,-591.56905591,0.00033147,5,"2025-05-20T20:51:09.235",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777129,1747774269245,-500.0,0.00033147,5,"2025-05-20T20:51:09.245",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777130,1747774269254,-500.0,0.00033147,5,"2025-05-20T20:51:09.254",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777131,1747774269264,-151.0,0.00033148,7,"2025-05-20T20:51:09.264",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777132,1747774269274,-151.0,0.00033148,7,"2025-05-20T20:51:09.274",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777133,1747774269284,-151.0,0.00033148,7,"2025-05-20T20:51:09.284",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777134,1747774269294,-151.0,0.00033148,7,"2025-05-20T20:51:09.294",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777135,1747774269303,-151.0,0.00033148,7,"2025-05-20T20:51:09.303",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777136,1747774269314,-667.102355,0.00033148,7,"2025-05-20T20:51:09.314",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777137,1747774269324,-151.0,0.00033148,7,"2025-05-20T20:51:09.324",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777138,1747774269333,-151.0,0.00033148,7,"2025-05-20T20:51:09.333",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777139,1747774269343,-151.0,0.00033148,7,"2025-05-20T20:51:09.343",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777140,1747774269353,-954.899887,0.00033148,7,"2025-05-20T20:51:09.353",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777141,1747774269364,-954.89988359,0.00033148,7,"2025-05-20T20:51:09.364",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777142,1747774269374,-200.0,0.00033148,2,"2025-05-20T20:51:09.374",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777143,1747774269384,-151.0,0.00033149,7,"2025-05-20T20:51:09.384",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777144,1747774269393,-151.0,0.00033149,7,"2025-05-20T20:51:09.393",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777145,1747774269403,-151.0,0.00033149,7,"2025-05-20T20:51:09.403",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777146,1747774269412,-151.0,0.00033149,7,"2025-05-20T20:51:09.412",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777147,1747774269422,-151.0,0.00033149,7,"2025-05-20T20:51:09.422",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777148,1747774269432,-151.0,0.00033149,7,"2025-05-20T20:51:09.432",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777149,1747774269442,-667.102355,0.00033149,7,"2025-05-20T20:51:09.442",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777150,1747774269452,-151.0,0.00033149,7,"2025-05-20T20:51:09.452",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777151,1747774269462,-151.0,0.00033149,7,"2025-05-20T20:51:09.462",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777152,1747774269472,-151.0,0.00033149,7,"2025-05-20T20:51:09.472",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777153,1747774269482,-257.754222,0.00033149,7,"2025-05-20T20:51:09.482",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777154,1747774269492,-257.754222,0.00033149,7,"2025-05-20T20:51:09.492",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777155,1747774269502,-379.616628,0.00033149,7,"2025-05-20T20:51:09.502",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777156,1747774269512,-379.616618,0.00033149,7,"2025-05-20T20:51:09.512",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777157,1747774269522,-1096.081962,0.00033149,7,"2025-05-20T20:51:09.522",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777158,1747774269531,-1096.081962,0.00033149,7,"2025-05-20T20:51:09.531",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777159,1747774269542,-500.0,0.00033149,5,"2025-05-20T20:51:09.542",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777160,1747774269552,-427.54574724,0.00033149,5,"2025-05-20T20:51:09.552",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777161,1747774269561,-5011.04,0.00033149,5,"2025-05-20T20:51:09.561",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777162,1747774269571,-5011.04,0.00033149,5,"2025-05-20T20:51:09.571",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777163,1747774269581,-5011.04,0.00033149,5,"2025-05-20T20:51:09.581",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777164,1747774269591,-5011.04,0.00033149,5,"2025-05-20T20:51:09.591",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777165,1747774269600,-5011.19778683,0.00033149,5,"2025-05-20T20:51:09.600",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777166,1747774269610,-420.0,0.0003315,5,"2025-05-20T20:51:09.610",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777167,1747774269621,-420.0,0.0003315,5,"2025-05-20T20:51:09.621",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777168,1747774269631,-420.0,0.0003315,5,"2025-05-20T20:51:09.631",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777169,1747774269640,-420.0,0.0003315,5,"2025-05-20T20:51:09.640",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777170,1747774269650,-420.0,0.0003315,5,"2025-05-20T20:51:09.650",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777171,1747774269661,-420.0,0.0003315,5,"2025-05-20T20:51:09.661",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777172,1747774269671,-420.0,0.0003315,5,"2025-05-20T20:51:09.671",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777173,1747774269681,-420.0,0.0003315,5,"2025-05-20T20:51:09.681",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777174,1747774269691,-420.0,0.0003315,5,"2025-05-20T20:51:09.691",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777175,1747774269701,-420.0,0.0003315,5,"2025-05-20T20:51:09.701",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777176,1747774269711,-420.0,0.0003315,5,"2025-05-20T20:51:09.711",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777177,1747774269721,-420.0,0.0003315,5,"2025-05-20T20:51:09.721",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777178,1747774269732,-420.0,0.0003315,5,"2025-05-20T20:51:09.732",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777179,1747774269742,-420.0,0.0003315,5,"2025-05-20T20:51:09.742",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777180,1747774269753,-420.0,0.0003315,5,"2025-05-20T20:51:09.753",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777181,1747774269765,-420.0,0.0003315,5,"2025-05-20T20:51:09.765",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777182,1747774269778,-420.0,0.0003315,5,"2025-05-20T20:51:09.778",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777183,1747774269788,-420.0,0.0003315,5,"2025-05-20T20:51:09.788",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777184,1747774269797,-420.0,0.0003315,5,"2025-05-20T20:51:09.797",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777185,1747774269809,-420.0,0.0003315,5,"2025-05-20T20:51:09.809",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777186,1747774269820,-420.0,0.0003315,5,"2025-05-20T20:51:09.820",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777187,1747774269830,-420.0,0.0003315,5,"2025-05-20T20:51:09.830",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777188,1747774269841,-420.0,0.0003315,5,"2025-05-20T20:51:09.841",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777189,1747774269856,-420.0,0.0003315,5,"2025-05-20T20:51:09.856",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777190,1747774269866,-420.0,0.0003315,5,"2025-05-20T20:51:09.866",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777191,1747774269876,-420.0,0.0003315,5,"2025-05-20T20:51:09.876",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777192,1747774269887,-366.21481649,0.0003315,5,"2025-05-20T20:51:09.887",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777193,1747774269897,-420.0,0.0003315,5,"2025-05-20T20:51:09.897",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777194,1747774269908,-420.0,0.0003315,5,"2025-05-20T20:51:09.908",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777195,1747774269918,-420.0,0.0003315,5,"2025-05-20T20:51:09.918",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777196,1747774269929,-420.0,0.0003315,5,"2025-05-20T20:51:09.929",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777197,1747774269939,-420.0,0.0003315,5,"2025-05-20T20:51:09.939",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777198,1747774269949,-420.0,0.0003315,5,"2025-05-20T20:51:09.949",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777199,1747774269960,-420.0,0.0003315,5,"2025-05-20T20:51:09.960",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777200,1747774269970,-420.0,0.0003315,5,"2025-05-20T20:51:09.970",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777201,1747774269980,-420.0,0.0003315,5,"2025-05-20T20:51:09.980",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777202,1747774269990,-420.0,0.0003315,5,"2025-05-20T20:51:09.990",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777203,1747774270001,-420.0,0.0003315,5,"2025-05-20T20:51:10.001",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777204,1747774270011,-420.0,0.0003315,5,"2025-05-20T20:51:10.011",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777205,1747774270022,-420.0,0.0003315,5,"2025-05-20T20:51:10.022",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777206,1747774270032,-420.0,0.0003315,5,"2025-05-20T20:51:10.032",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777207,1747774270041,-420.0,0.0003315,5,"2025-05-20T20:51:10.041",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777208,1747774270051,-420.0,0.0003315,5,"2025-05-20T20:51:10.051",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777209,1747774270062,-420.0,0.0003315,5,"2025-05-20T20:51:10.062",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777210,1747774270072,-465.48343312,0.0003315,5,"2025-05-20T20:51:10.072",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777211,1747774270083,-420.0,0.0003315,5,"2025-05-20T20:51:10.083",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777212,1747774270103,-420.0,0.0003315,5,"2025-05-20T20:51:10.103",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777213,1747774270114,-420.0,0.0003315,5,"2025-05-20T20:51:10.114",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777214,1747774270124,-420.0,0.0003315,5,"2025-05-20T20:51:10.124",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777215,1747774270133,-420.0,0.0003315,5,"2025-05-20T20:51:10.133",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777216,1747774270143,-420.0,0.0003315,5,"2025-05-20T20:51:10.143",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777217,1747774270153,-420.0,0.0003315,5,"2025-05-20T20:51:10.153",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777218,1747774270163,-420.0,0.0003315,5,"2025-05-20T20:51:10.163",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777219,1747774270173,-420.0,0.0003315,5,"2025-05-20T20:51:10.173",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777220,1747774270183,-420.0,0.0003315,5,"2025-05-20T20:51:10.183",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777221,1747774270192,-420.0,0.0003315,5,"2025-05-20T20:51:10.192",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777222,1747774270202,-192.12708989,0.0003315,5,"2025-05-20T20:51:10.202",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777223,1747774270213,-420.0,0.0003315,5,"2025-05-20T20:51:10.213",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777224,1747774270223,-420.0,0.0003315,5,"2025-05-20T20:51:10.223",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777225,1747774270234,-420.0,0.0003315,5,"2025-05-20T20:51:10.234",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777226,1747774270245,-420.0,0.0003315,5,"2025-05-20T20:51:10.245",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777227,1747774270255,-420.0,0.0003315,5,"2025-05-20T20:51:10.255",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777228,1747774270265,-420.0,0.0003315,5,"2025-05-20T20:51:10.265",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777229,1747774270275,-420.0,0.0003315,5,"2025-05-20T20:51:10.275",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777230,1747774270285,-420.0,0.0003315,5,"2025-05-20T20:51:10.285",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777231,1747774270296,-420.0,0.0003315,5,"2025-05-20T20:51:10.296",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777232,1747774270306,-420.0,0.0003315,5,"2025-05-20T20:51:10.306",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777233,1747774270315,-420.0,0.0003315,5,"2025-05-20T20:51:10.315",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777234,1747774270325,-420.0,0.0003315,5,"2025-05-20T20:51:10.325",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777235,1747774270335,-420.0,0.0003315,5,"2025-05-20T20:51:10.335",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777236,1747774270345,-420.0,0.0003315,5,"2025-05-20T20:51:10.345",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777237,1747774270354,-420.0,0.0003315,5,"2025-05-20T20:51:10.354",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777238,1747774270367,-420.0,0.0003315,5,"2025-05-20T20:51:10.367",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777239,1747774270377,-420.0,0.0003315,5,"2025-05-20T20:51:10.377",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777240,1747774270387,-420.0,0.0003315,5,"2025-05-20T20:51:10.387",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777241,1747774270409,-420.0,0.0003315,5,"2025-05-20T20:51:10.409",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777242,1747774270420,-420.0,0.0003315,5,"2025-05-20T20:51:10.420",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777243,1747774270431,-420.0,0.0003315,5,"2025-05-20T20:51:10.431",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777244,1747774270441,-420.0,0.0003315,5,"2025-05-20T20:51:10.441",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777245,1747774270451,-420.0,0.0003315,5,"2025-05-20T20:51:10.451",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777246,1747774270462,-420.0,0.0003315,5,"2025-05-20T20:51:10.462",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777247,1747774270473,-420.0,0.0003315,5,"2025-05-20T20:51:10.473",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777248,1747774270484,-420.0,0.0003315,5,"2025-05-20T20:51:10.484",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777249,1747774270494,-420.0,0.0003315,5,"2025-05-20T20:51:10.494",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777250,1747774270505,-420.0,0.0003315,5,"2025-05-20T20:51:10.505",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777251,1747774270515,-420.0,0.0003315,5,"2025-05-20T20:51:10.515",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777252,1747774270525,-286.27515209,0.0003315,5,"2025-05-20T20:51:10.525",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777253,1747774270535,-420.0,0.0003315,5,"2025-05-20T20:51:10.535",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777254,1747774270546,-420.0,0.0003315,5,"2025-05-20T20:51:10.546",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777255,1747774270556,-420.0,0.0003315,5,"2025-05-20T20:51:10.556",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777256,1747774270565,-420.0,0.0003315,5,"2025-05-20T20:51:10.565",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777257,1747774270575,-420.0,0.0003315,5,"2025-05-20T20:51:10.575",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777258,1747774270586,-420.0,0.0003315,5,"2025-05-20T20:51:10.586",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777259,1747774270596,-420.0,0.0003315,5,"2025-05-20T20:51:10.596",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777260,1747774270606,-420.0,0.0003315,5,"2025-05-20T20:51:10.606",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777261,1747774270621,-420.0,0.0003315,5,"2025-05-20T20:51:10.621",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777262,1747774270631,-420.0,0.0003315,5,"2025-05-20T20:51:10.631",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777263,1747774270640,-420.0,0.0003315,5,"2025-05-20T20:51:10.640",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777264,1747774270650,-215.53259493,0.0003315,5,"2025-05-20T20:51:10.650",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777265,1747774270660,-420.0,0.0003315,5,"2025-05-20T20:51:10.660",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777266,1747774270670,-5124.120772,0.0003315,5,"2025-05-20T20:51:10.670",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777267,1747774270680,-420.0,0.0003315,5,"2025-05-20T20:51:10.680",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777268,1747774270689,-420.0,0.0003315,5,"2025-05-20T20:51:10.689",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777269,1747774270699,-420.0,0.0003315,5,"2025-05-20T20:51:10.699",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777270,1747774270709,-420.0,0.0003315,5,"2025-05-20T20:51:10.709",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777271,1747774270719,-168.570184,0.0003315,5,"2025-05-20T20:51:10.719",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777272,1747774270728,-420.0,0.0003315,5,"2025-05-20T20:51:10.728",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777273,1747774270738,-153.332232,0.0003315,5,"2025-05-20T20:51:10.738",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777274,1747774270749,-420.0,0.0003315,5,"2025-05-20T20:51:10.749",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777275,1747774270760,-4673.85989,0.0003315,5,"2025-05-20T20:51:10.760",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777276,1747774270771,-420.0,0.0003315,5,"2025-05-20T20:51:10.771",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777277,1747774270781,-420.0,0.0003315,5,"2025-05-20T20:51:10.781",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777278,1747774270791,-420.0,0.0003315,5,"2025-05-20T20:51:10.791",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777279,1747774270800,-420.0,0.0003315,5,"2025-05-20T20:51:10.800",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777280,1747774270810,-420.0,0.0003315,5,"2025-05-20T20:51:10.810",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777281,1747774270820,-970.35,0.0003315,5,"2025-05-20T20:51:10.820",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777282,1747774270829,-420.0,0.0003315,5,"2025-05-20T20:51:10.829",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777283,1747774270840,-420.0,0.0003315,5,"2025-05-20T20:51:10.840",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777284,1747774270851,-420.0,0.0003315,5,"2025-05-20T20:51:10.851",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777285,1747774270868,-476.31,0.0003315,5,"2025-05-20T20:51:10.868",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777286,1747774270878,-420.0,0.0003315,5,"2025-05-20T20:51:10.878",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777287,1747774270888,-420.0,0.0003315,5,"2025-05-20T20:51:10.888",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777288,1747774270898,-420.0,0.0003315,5,"2025-05-20T20:51:10.898",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777289,1747774270908,-420.0,0.0003315,5,"2025-05-20T20:51:10.908",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777290,1747774270918,-151.0,0.0003315,7,"2025-05-20T20:51:10.918",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777291,1747774270928,-420.0,0.0003315,5,"2025-05-20T20:51:10.928",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777292,1747774270938,-420.0,0.0003315,5,"2025-05-20T20:51:10.938",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777293,1747774270947,-420.0,0.0003315,5,"2025-05-20T20:51:10.947",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777294,1747774270958,-420.0,0.0003315,5,"2025-05-20T20:51:10.958",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777295,1747774270967,-420.0,0.0003315,5,"2025-05-20T20:51:10.967",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777296,1747774270977,-420.0,0.0003315,5,"2025-05-20T20:51:10.977",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777297,1747774270987,-581.13,0.0003315,5,"2025-05-20T20:51:10.987",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777298,1747774270997,-420.0,0.0003315,5,"2025-05-20T20:51:10.997",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777299,1747774271006,-154.412254,0.0003315,7,"2025-05-20T20:51:11.006",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777300,1747774271015,-420.0,0.0003315,5,"2025-05-20T20:51:11.015",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777301,1747774271025,-154.412249,0.0003315,7,"2025-05-20T20:51:11.025",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777302,1747774271034,-532.58,0.0003315,5,"2025-05-20T20:51:11.034",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777303,1747774271043,-420.0,0.0003315,5,"2025-05-20T20:51:11.043",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777304,1747774271053,-420.0,0.0003315,5,"2025-05-20T20:51:11.053",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777305,1747774271063,-420.0,0.0003315,5,"2025-05-20T20:51:11.063",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777306,1747774271073,-1132.52,0.0003315,5,"2025-05-20T20:51:11.073",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777307,1747774271082,-347.2579396,0.0003315,5,"2025-05-20T20:51:11.082",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777308,1747774271092,-541.6,0.0003315,5,"2025-05-20T20:51:11.092",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777309,1747774271102,-420.0,0.0003315,5,"2025-05-20T20:51:11.102",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777310,1747774271116,-547.87,0.0003315,5,"2025-05-20T20:51:11.116",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777311,1747774271126,-420.0,0.0003315,5,"2025-05-20T20:51:11.126",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777312,1747774271136,-420.0,0.0003315,5,"2025-05-20T20:51:11.136",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777313,1747774271146,-420.0,0.0003315,5,"2025-05-20T20:51:11.146",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777314,1747774271155,-583.63,0.0003315,5,"2025-05-20T20:51:11.155",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777315,1747774271165,-420.0,0.0003315,5,"2025-05-20T20:51:11.165",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777316,1747774271175,-420.0,0.0003315,5,"2025-05-20T20:51:11.175",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777317,1747774271185,-428.03,0.0003315,5,"2025-05-20T20:51:11.185",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777318,1747774271194,-420.0,0.0003315,5,"2025-05-20T20:51:11.194",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777319,1747774271204,-420.0,0.0003315,5,"2025-05-20T20:51:11.204",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777320,1747774271215,-420.0,0.0003315,5,"2025-05-20T20:51:11.215",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777321,1747774271629,-803.44,0.0003315,5,"2025-05-20T20:51:11.629",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777322,1747774271642,-473.76,0.0003315,5,"2025-05-20T20:51:11.642",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777323,1747774271652,-918.8,0.0003315,5,"2025-05-20T20:51:11.652",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777324,1747774271663,-316.11393132,0.0003315,5,"2025-05-20T20:51:11.663",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777325,1747774271672,-730.33,0.0003315,5,"2025-05-20T20:51:11.672",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777326,1747774271682,-414.41502901,0.0003315,5,"2025-05-20T20:51:11.682",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777327,1747774271692,-505.69,0.0003315,5,"2025-05-20T20:51:11.692",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777328,1747774271703,-420.0,0.0003315,5,"2025-05-20T20:51:11.703",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777329,1747774271713,-420.0,0.0003315,5,"2025-05-20T20:51:11.713",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777330,1747774271723,-420.0,0.0003315,5,"2025-05-20T20:51:11.723",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777331,1747774271733,-420.0,0.0003315,5,"2025-05-20T20:51:11.733",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777332,1747774271743,-420.0,0.0003315,5,"2025-05-20T20:51:11.743",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777333,1747774271753,-420.0,0.0003315,5,"2025-05-20T20:51:11.753",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777334,1747774271766,-420.0,0.0003315,5,"2025-05-20T20:51:11.766",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777335,1747774271776,-420.0,0.0003315,5,"2025-05-20T20:51:11.776",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777336,1747774271786,-420.0,0.0003315,5,"2025-05-20T20:51:11.786",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777337,1747774271796,-420.0,0.0003315,5,"2025-05-20T20:51:11.796",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777338,1747774271806,-735.83,0.0003315,5,"2025-05-20T20:51:11.806",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777339,1747774271816,-420.0,0.0003315,5,"2025-05-20T20:51:11.816",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777340,1747774271826,-529.25,0.0003315,5,"2025-05-20T20:51:11.826",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777341,1747774271836,-420.0,0.0003315,5,"2025-05-20T20:51:11.836",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777342,1747774271847,-420.0,0.0003315,5,"2025-05-20T20:51:11.847",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777343,1747774271858,-719.06,0.0003315,5,"2025-05-20T20:51:11.858",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777344,1747774271873,-420.0,0.0003315,5,"2025-05-20T20:51:11.873",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777345,1747774271883,-420.0,0.0003315,5,"2025-05-20T20:51:11.883",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777346,1747774271893,-420.0,0.0003315,5,"2025-05-20T20:51:11.893",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777347,1747774271903,-493.97,0.0003315,5,"2025-05-20T20:51:11.903",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777348,1747774271913,-420.0,0.0003315,5,"2025-05-20T20:51:11.913",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777349,1747774271923,-420.0,0.0003315,5,"2025-05-20T20:51:11.923",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777350,1747774271933,-420.0,0.0003315,5,"2025-05-20T20:51:11.933",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777351,1747774271943,-456.82007023,0.0003315,5,"2025-05-20T20:51:11.943",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777352,1747774271953,-420.0,0.0003315,5,"2025-05-20T20:51:11.953",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777353,1747774271963,-736.19,0.0003315,5,"2025-05-20T20:51:11.963",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777354,1747774271976,-155.892588,0.0003315,7,"2025-05-20T20:51:11.976",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777355,1747774271986,-155.892588,0.0003315,7,"2025-05-20T20:51:11.986",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777356,1747774271996,-420.0,0.0003315,5,"2025-05-20T20:51:11.996",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777357,1747774272006,-155.892588,0.0003315,7,"2025-05-20T20:51:12.006",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777358,1747774272015,-441.73,0.0003315,5,"2025-05-20T20:51:12.015",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777359,1747774272025,-155.892589,0.0003315,7,"2025-05-20T20:51:12.025",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777360,1747774272035,-420.0,0.0003315,5,"2025-05-20T20:51:12.035",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777361,1747774272045,-420.0,0.0003315,5,"2025-05-20T20:51:12.045",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777362,1747774272055,-534.68,0.0003315,5,"2025-05-20T20:51:12.055",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777363,1747774272064,-420.0,0.0003315,5,"2025-05-20T20:51:12.064",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777364,1747774272075,-420.0,0.0003315,5,"2025-05-20T20:51:12.075",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777365,1747774272085,-516.31,0.0003315,5,"2025-05-20T20:51:12.085",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777366,1747774272095,-420.0,0.0003315,5,"2025-05-20T20:51:12.095",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777367,1747774272107,-716.38,0.0003315,5,"2025-05-20T20:51:12.107",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777368,1747774272122,-420.0,0.0003315,5,"2025-05-20T20:51:12.122",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777369,1747774272132,-420.0,0.0003315,5,"2025-05-20T20:51:12.132",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777370,1747774272142,-420.0,0.0003315,5,"2025-05-20T20:51:12.142",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777371,1747774272151,-420.0,0.0003315,5,"2025-05-20T20:51:12.151",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777372,1747774272160,-420.0,0.0003315,5,"2025-05-20T20:51:12.160",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777373,1747774272170,-420.0,0.0003315,5,"2025-05-20T20:51:12.170",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777374,1747774272179,-460.08,0.0003315,5,"2025-05-20T20:51:12.179",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777375,1747774272189,-420.0,0.0003315,5,"2025-05-20T20:51:12.189",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777376,1747774272199,-435.27,0.0003315,5,"2025-05-20T20:51:12.199",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777377,1747774272208,-454.68405648,0.0003315,5,"2025-05-20T20:51:12.208",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777378,1747774272218,-420.0,0.0003315,5,"2025-05-20T20:51:12.218",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777379,1747774272227,-420.0,0.0003315,5,"2025-05-20T20:51:12.227",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777380,1747774272237,-420.0,0.0003315,5,"2025-05-20T20:51:12.237",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777381,1747774272246,-420.0,0.0003315,5,"2025-05-20T20:51:12.246",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777382,1747774272255,-420.0,0.0003315,5,"2025-05-20T20:51:12.255",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777383,1747774272265,-420.0,0.0003315,5,"2025-05-20T20:51:12.265",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777384,1747774272274,-420.0,0.0003315,5,"2025-05-20T20:51:12.274",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777385,1747774272284,-1685.9,0.0003315,5,"2025-05-20T20:51:12.284",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777386,1747774272294,-420.0,0.0003315,5,"2025-05-20T20:51:12.294",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777387,1747774272303,-420.0,0.0003315,5,"2025-05-20T20:51:12.303",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777388,1747774272314,-546.64385168,0.0003315,5,"2025-05-20T20:51:12.314",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777389,1747774272323,-420.0,0.0003315,5,"2025-05-20T20:51:12.323",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777390,1747774272333,-420.0,0.0003315,5,"2025-05-20T20:51:12.333",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777391,1747774272343,-420.0,0.0003315,5,"2025-05-20T20:51:12.343",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777392,1747774272352,-420.0,0.0003315,5,"2025-05-20T20:51:12.352",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777393,1747774272363,-420.0,0.0003315,5,"2025-05-20T20:51:12.363",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777394,1747774272373,-423.6,0.0003315,5,"2025-05-20T20:51:12.373",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777395,1747774272383,-246.46112938,0.0003315,5,"2025-05-20T20:51:12.383",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777396,1747774272392,-420.0,0.0003315,5,"2025-05-20T20:51:12.392",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777397,1747774272401,-420.0,0.0003315,5,"2025-05-20T20:51:12.401",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777398,1747774272411,-420.0,0.0003315,5,"2025-05-20T20:51:12.411",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777399,1747774272421,-591.54,0.0003315,5,"2025-05-20T20:51:12.421",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777400,1747774272431,-545.65,0.0003315,5,"2025-05-20T20:51:12.431",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777401,1747774272440,-420.0,0.0003315,5,"2025-05-20T20:51:12.440",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777402,1747774272450,-660.79,0.0003315,5,"2025-05-20T20:51:12.450",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777403,1747774272459,-420.0,0.0003315,5,"2025-05-20T20:51:12.459",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777404,1747774272468,-1369.82,0.0003315,5,"2025-05-20T20:51:12.468",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777405,1747774272478,-420.0,0.0003315,5,"2025-05-20T20:51:12.478",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777406,1747774272488,-420.0,0.0003315,5,"2025-05-20T20:51:12.488",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777407,1747774272498,-403.10289576,0.0003315,5,"2025-05-20T20:51:12.498",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777408,1747774272507,-151.0,0.0003315,7,"2025-05-20T20:51:12.507",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777409,1747774272517,-420.0,0.0003315,5,"2025-05-20T20:51:12.517",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777410,1747774272526,-420.0,0.0003315,5,"2025-05-20T20:51:12.526",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777411,1747774272536,-420.0,0.0003315,5,"2025-05-20T20:51:12.536",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777412,1747774272545,-1448.6,0.0003315,5,"2025-05-20T20:51:12.545",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777413,1747774272555,-420.0,0.0003315,5,"2025-05-20T20:51:12.555",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777414,1747774272564,-420.0,0.0003315,5,"2025-05-20T20:51:12.564",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777415,1747774272574,-203.35117041,0.0003315,5,"2025-05-20T20:51:12.574",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777416,1747774272583,-420.0,0.0003315,5,"2025-05-20T20:51:12.583",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777417,1747774272593,-420.0,0.0003315,5,"2025-05-20T20:51:12.593",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777418,1747774272603,-420.0,0.0003315,5,"2025-05-20T20:51:12.603",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777419,1747774272613,-420.0,0.0003315,5,"2025-05-20T20:51:12.613",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777420,1747774272623,-420.0,0.0003315,5,"2025-05-20T20:51:12.623",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777421,1747774272632,-420.0,0.0003315,5,"2025-05-20T20:51:12.632",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777422,1747774272642,-420.0,0.0003315,5,"2025-05-20T20:51:12.642",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777423,1747774272652,-1134.2,0.0003315,5,"2025-05-20T20:51:12.652",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777424,1747774272662,-420.0,0.0003315,5,"2025-05-20T20:51:12.662",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777425,1747774272672,-420.0,0.0003315,5,"2025-05-20T20:51:12.672",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777426,1747774272682,-420.0,0.0003315,5,"2025-05-20T20:51:12.682",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777427,1747774272692,-433.7,0.0003315,5,"2025-05-20T20:51:12.692",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777428,1747774272702,-420.0,0.0003315,5,"2025-05-20T20:51:12.702",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777429,1747774272711,-1180.42,0.0003315,5,"2025-05-20T20:51:12.711",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777430,1747774272721,-420.0,0.0003315,5,"2025-05-20T20:51:12.721",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777431,1747774272730,-568.9,0.0003315,5,"2025-05-20T20:51:12.730",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777432,1747774272740,-420.0,0.0003315,5,"2025-05-20T20:51:12.740",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777433,1747774272751,-420.0,0.0003315,5,"2025-05-20T20:51:12.751",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777434,1747774272761,-420.0,0.0003315,5,"2025-05-20T20:51:12.761",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777435,1747774272771,-420.0,0.0003315,5,"2025-05-20T20:51:12.771",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777436,1747774272782,-1096.081962,0.0003315,7,"2025-05-20T20:51:12.782",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777437,1747774272791,-420.0,0.0003315,5,"2025-05-20T20:51:12.791",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777438,1747774272802,-839.41,0.0003315,5,"2025-05-20T20:51:12.802",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777439,1747774272811,-420.0,0.0003315,5,"2025-05-20T20:51:12.811",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777440,1747774272823,-1096.081954,0.0003315,7,"2025-05-20T20:51:12.823",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777441,1747774272833,-420.0,0.0003315,5,"2025-05-20T20:51:12.833",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777442,1747774272843,-420.0,0.0003315,5,"2025-05-20T20:51:12.843",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777443,1747774272853,-420.0,0.0003315,5,"2025-05-20T20:51:12.853",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777444,1747774272863,-420.0,0.0003315,5,"2025-05-20T20:51:12.863",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777445,1747774272873,-4750.04,0.0003315,5,"2025-05-20T20:51:12.873",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777446,1747774272883,-1028.95,0.0003315,5,"2025-05-20T20:51:12.883",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777447,1747774272892,-420.0,0.0003315,5,"2025-05-20T20:51:12.892",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777448,1747774272902,-1447.57,0.0003315,5,"2025-05-20T20:51:12.902",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777449,1747774272912,-420.0,0.0003315,5,"2025-05-20T20:51:12.912",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777450,1747774272921,-636.54,0.0003315,5,"2025-05-20T20:51:12.921",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777451,1747774272931,-420.0,0.0003315,5,"2025-05-20T20:51:12.931",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777452,1747774272941,-420.0,0.0003315,5,"2025-05-20T20:51:12.941",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777453,1747774272950,-420.0,0.0003315,5,"2025-05-20T20:51:12.950",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777454,1747774272960,-420.0,0.0003315,5,"2025-05-20T20:51:12.960",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777455,1747774272969,-420.0,0.0003315,5,"2025-05-20T20:51:12.969",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777456,1747774272979,-420.0,0.0003315,2,"2025-05-20T20:51:12.979",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777457,1747774272988,-420.0,0.0003315,5,"2025-05-20T20:51:12.988",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777458,1747774272997,-420.0,0.0003315,5,"2025-05-20T20:51:12.997",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777459,1747774273006,-420.0,0.0003315,5,"2025-05-20T20:51:13.006",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777460,1747774273016,-420.0,0.0003315,5,"2025-05-20T20:51:13.016",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777461,1747774273025,-420.0,0.0003315,5,"2025-05-20T20:51:13.025",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777462,1747774273035,-1470.69,0.0003315,5,"2025-05-20T20:51:13.035",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777463,1747774273044,-420.0,0.0003315,5,"2025-05-20T20:51:13.044",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777464,1747774273054,-420.0,0.0003315,5,"2025-05-20T20:51:13.054",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777465,1747774273063,-420.0,0.0003315,5,"2025-05-20T20:51:13.063",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777466,1747774273073,-1490.82,0.0003315,5,"2025-05-20T20:51:13.073",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777467,1747774273082,-420.0,0.0003315,5,"2025-05-20T20:51:13.082",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777468,1747774273092,-420.0,0.0003315,5,"2025-05-20T20:51:13.092",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777469,1747774273102,-420.0,0.0003315,5,"2025-05-20T20:51:13.102",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777470,1747774273111,-420.0,0.0003315,5,"2025-05-20T20:51:13.111",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777471,1747774273123,-3218.94,0.0003315,5,"2025-05-20T20:51:13.123",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777472,1747774273133,-678.13,0.0003315,5,"2025-05-20T20:51:13.133",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777473,1747774273142,-420.0,0.0003315,5,"2025-05-20T20:51:13.142",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777474,1747774273151,-420.0,0.0003315,5,"2025-05-20T20:51:13.151",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777475,1747774273161,-420.0,0.0003315,5,"2025-05-20T20:51:13.161",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777476,1747774273171,-420.0,0.0003315,5,"2025-05-20T20:51:13.171",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777477,1747774273180,-814.81,0.0003315,5,"2025-05-20T20:51:13.180",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777478,1747774273190,-420.0,0.0003315,5,"2025-05-20T20:51:13.190",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777479,1747774273199,-2406.25,0.0003315,5,"2025-05-20T20:51:13.199",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777480,1747774273209,-420.0,0.0003315,5,"2025-05-20T20:51:13.209",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777481,1747774273219,-1533.57,0.0003315,5,"2025-05-20T20:51:13.219",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777482,1747774273228,-420.0,0.0003315,5,"2025-05-20T20:51:13.228",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777483,1747774273238,-1512.56,0.0003315,5,"2025-05-20T20:51:13.238",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777484,1747774273248,-420.0,0.0003315,5,"2025-05-20T20:51:13.248",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777485,1747774273257,-601.98,0.0003315,5,"2025-05-20T20:51:13.257",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777486,1747774273267,-420.0,0.0003315,5,"2025-05-20T20:51:13.267",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777487,1747774273276,-727.44,0.0003315,5,"2025-05-20T20:51:13.276",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777488,1747774273285,-1170.35,0.0003315,5,"2025-05-20T20:51:13.285",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777489,1747774273295,-420.0,0.0003315,5,"2025-05-20T20:51:13.295",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777490,1747774273304,-961.03,0.0003315,5,"2025-05-20T20:51:13.304",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777491,1747774273314,-420.0,0.0003315,5,"2025-05-20T20:51:13.314",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777492,1747774273323,-420.0,0.0003315,3,"2025-05-20T20:51:13.323",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777493,1747774273332,-1072.9,0.0003315,30,"2025-05-20T20:51:13.332",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777494,1747774273342,-420.0,0.0003315,5,"2025-05-20T20:51:13.342",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777495,1747774273351,-1710.52,0.0003315,5,"2025-05-20T20:51:13.351",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777496,1747774273361,-420.0,0.0003315,5,"2025-05-20T20:51:13.361",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777497,1747774273372,-420.0,0.0003315,5,"2025-05-20T20:51:13.372",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777498,1747774273382,-1079.9,0.0003315,5,"2025-05-20T20:51:13.382",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777499,1747774273391,-723.53,0.0003315,5,"2025-05-20T20:51:13.391",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777500,1747774273401,-420.0,0.0003315,5,"2025-05-20T20:51:13.401",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777501,1747774273411,-420.0,0.0003315,5,"2025-05-20T20:51:13.411",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777502,1747774273421,-420.0,0.0003315,5,"2025-05-20T20:51:13.421",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777503,1747774273430,-420.0,0.0003315,5,"2025-05-20T20:51:13.430",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777504,1747774273440,-718.54,0.0003315,5,"2025-05-20T20:51:13.440",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777505,1747774273450,-2110.45,0.0003315,5,"2025-05-20T20:51:13.450",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777506,1747774273459,-420.0,0.0003315,5,"2025-05-20T20:51:13.459",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777507,1747774273468,-661.4,0.0003315,5,"2025-05-20T20:51:13.468",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777508,1747774273478,-420.0,0.0003315,5,"2025-05-20T20:51:13.478",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777509,1747774273488,-623.66,0.0003315,5,"2025-05-20T20:51:13.488",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777510,1747774273497,-420.0,0.0003315,5,"2025-05-20T20:51:13.497",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777511,1747774273506,-420.0,0.0003315,5,"2025-05-20T20:51:13.506",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777512,1747774273516,-907.35608,0.0003315,7,"2025-05-20T20:51:13.516",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777513,1747774273525,-420.0,0.0003315,5,"2025-05-20T20:51:13.525",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777514,1747774273535,-420.0,0.0003315,5,"2025-05-20T20:51:13.535",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777515,1747774273545,-4858.21,0.0003315,5,"2025-05-20T20:51:13.545",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777516,1747774273555,-2273.16,0.0003315,5,"2025-05-20T20:51:13.555",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777517,1747774273565,-547.91,0.0003315,5,"2025-05-20T20:51:13.565",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777518,1747774273574,-2046.31,0.0003315,5,"2025-05-20T20:51:13.574",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777519,1747774273583,-907.356082,0.0003315,7,"2025-05-20T20:51:13.583",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777520,1747774273593,-420.0,0.0003315,5,"2025-05-20T20:51:13.593",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777521,1747774273602,-420.0,0.0003315,5,"2025-05-20T20:51:13.602",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777522,1747774273613,-420.0,0.0003315,5,"2025-05-20T20:51:13.613",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777523,1747774273625,-513.25,0.0003315,5,"2025-05-20T20:51:13.625",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777524,1747774273634,-1223.32,0.0003315,5,"2025-05-20T20:51:13.634",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777525,1747774273643,-420.0,0.0003315,5,"2025-05-20T20:51:13.643",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777526,1747774273652,-420.0,0.0003315,5,"2025-05-20T20:51:13.652",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777527,1747774273662,-1348.73,0.0003315,5,"2025-05-20T20:51:13.662",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777528,1747774273672,-420.0,0.0003315,5,"2025-05-20T20:51:13.672",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777529,1747774273682,-420.0,0.0003315,5,"2025-05-20T20:51:13.682",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777530,1747774273692,-1214.56,0.0003315,5,"2025-05-20T20:51:13.692",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777531,1747774273701,-420.0,0.0003315,5,"2025-05-20T20:51:13.701",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777532,1747774273712,-617.71,0.0003315,5,"2025-05-20T20:51:13.712",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777533,1747774273721,-3450.89,0.0003315,3,"2025-05-20T20:51:13.721",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777534,1747774273730,-1493.49,0.0003315,5,"2025-05-20T20:51:13.730",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777535,1747774273740,-420.0,0.0003315,5,"2025-05-20T20:51:13.740",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777536,1747774273749,-420.0,0.0003315,5,"2025-05-20T20:51:13.749",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777537,1747774273759,-420.0,0.0003315,5,"2025-05-20T20:51:13.759",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777538,1747774273769,-420.0,0.0003315,5,"2025-05-20T20:51:13.769",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777539,1747774273781,-420.0,0.0003315,5,"2025-05-20T20:51:13.781",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777540,1747774273790,-1092.91,0.0003315,5,"2025-05-20T20:51:13.790",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777541,1747774273800,-430.63,0.0003315,5,"2025-05-20T20:51:13.800",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777542,1747774273811,-902.06,0.0003315,5,"2025-05-20T20:51:13.811",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777543,1747774273820,-3724.0,0.0003315,5,"2025-05-20T20:51:13.820",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777544,1747774273830,-420.0,0.0003315,5,"2025-05-20T20:51:13.830",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777545,1747774273840,-420.0,0.0003315,5,"2025-05-20T20:51:13.840",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777546,1747774273851,-420.0,0.0003315,5,"2025-05-20T20:51:13.851",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777547,1747774273860,-3322.55,0.0003315,5,"2025-05-20T20:51:13.860",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777548,1747774273872,-420.0,0.0003315,5,"2025-05-20T20:51:13.872",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777549,1747774273882,-440.9,0.0003315,5,"2025-05-20T20:51:13.882",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777550,1747774273892,-1790.94,0.0003315,5,"2025-05-20T20:51:13.892",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777551,1747774273902,-2886.57,0.0003315,5,"2025-05-20T20:51:13.902",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777552,1747774273912,-1761.52,0.0003315,5,"2025-05-20T20:51:13.912",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777553,1747774273921,-461.26,0.0003315,5,"2025-05-20T20:51:13.921",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777554,1747774273931,-420.0,0.0003315,5,"2025-05-20T20:51:13.931",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777555,1747774273941,-757.04,0.0003315,5,"2025-05-20T20:51:13.941",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777556,1747774273951,-420.0,0.0003315,5,"2025-05-20T20:51:13.951",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777557,1747774273961,-420.0,0.0003315,5,"2025-05-20T20:51:13.961",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777558,1747774273972,-521.68,0.0003315,5,"2025-05-20T20:51:13.972",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777559,1747774273981,-163.56,0.0003315,5,"2025-05-20T20:51:13.981",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777560,1747774273992,-420.0,0.0003315,5,"2025-05-20T20:51:13.992",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777561,1747774274002,-2171.63,0.0003315,5,"2025-05-20T20:51:14.002",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777562,1747774274012,-1698.0,0.0003315,5,"2025-05-20T20:51:14.012",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777563,1747774274022,-664.64,0.0003315,5,"2025-05-20T20:51:14.022",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777564,1747774274037,-420.0,0.0003315,5,"2025-05-20T20:51:14.037",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777565,1747774274047,-1101.25,0.0003315,5,"2025-05-20T20:51:14.047",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777566,1747774274056,-420.0,0.0003315,5,"2025-05-20T20:51:14.056",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777567,1747774274065,-645.73,0.0003315,5,"2025-05-20T20:51:14.065",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777568,1747774274074,-420.0,0.0003315,5,"2025-05-20T20:51:14.074",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777569,1747774274083,-1753.14,0.0003315,5,"2025-05-20T20:51:14.083",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777570,1747774274093,-420.0,0.0003315,5,"2025-05-20T20:51:14.093",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777571,1747774274102,-420.0,0.0003315,5,"2025-05-20T20:51:14.102",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777572,1747774274111,-420.0,0.0003315,5,"2025-05-20T20:51:14.111",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777573,1747774274121,-420.0,0.0003315,5,"2025-05-20T20:51:14.121",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777574,1747774274131,-420.0,0.0003315,5,"2025-05-20T20:51:14.131",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777575,1747774274140,-420.0,0.0003315,5,"2025-05-20T20:51:14.140",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777576,1747774274150,-712.1,0.0003315,5,"2025-05-20T20:51:14.150",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777577,1747774274159,-420.0,0.0003315,5,"2025-05-20T20:51:14.159",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777578,1747774274169,-420.0,0.0003315,5,"2025-05-20T20:51:14.169",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777579,1747774274178,-3219.19,0.0003315,5,"2025-05-20T20:51:14.178",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777580,1747774274187,-2856.77,0.0003315,5,"2025-05-20T20:51:14.187",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777581,1747774274197,-420.0,0.0003315,5,"2025-05-20T20:51:14.197",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777582,1747774274208,-420.0,0.0003315,5,"2025-05-20T20:51:14.208",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777583,1747774274217,-500.92,0.0003315,5,"2025-05-20T20:51:14.217",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777584,1747774274226,-713.18,0.0003315,5,"2025-05-20T20:51:14.226",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777585,1747774274236,-420.0,0.0003315,5,"2025-05-20T20:51:14.236",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777586,1747774274245,-420.0,0.0003315,5,"2025-05-20T20:51:14.245",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777587,1747774274254,-1663.86,0.0003315,5,"2025-05-20T20:51:14.254",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777588,1747774274264,-1080.4,0.0003315,5,"2025-05-20T20:51:14.264",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777589,1747774274273,-420.0,0.0003315,5,"2025-05-20T20:51:14.273",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777590,1747774274282,-3512.59,0.0003315,5,"2025-05-20T20:51:14.282",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777591,1747774274291,-1183.65,0.0003315,5,"2025-05-20T20:51:14.291",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777592,1747774274301,-1827.81,0.0003315,5,"2025-05-20T20:51:14.301",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777593,1747774274310,-420.0,0.0003315,5,"2025-05-20T20:51:14.310",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777594,1747774274320,-2259.07,0.0003315,5,"2025-05-20T20:51:14.320",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777595,1747774274329,-246.866791,0.0003315,7,"2025-05-20T20:51:14.329",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777596,1747774274338,-246.866791,0.0003315,7,"2025-05-20T20:51:14.338",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777597,1747774274348,-1403.74,0.0003315,5,"2025-05-20T20:51:14.348",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777598,1747774274357,-420.0,0.0003315,5,"2025-05-20T20:51:14.357",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777599,1747774274367,-420.0,0.0003315,5,"2025-05-20T20:51:14.367",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777600,1747774274376,-1258.56,0.0003315,5,"2025-05-20T20:51:14.376",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777601,1747774274385,-354.96458971,0.0003315,5,"2025-05-20T20:51:14.385",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777602,1747774274394,-246.866791,0.0003315,7,"2025-05-20T20:51:14.394",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777603,1747774274403,-246.866795,0.0003315,7,"2025-05-20T20:51:14.403",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777604,1747774274413,-3076.14,0.0003315,5,"2025-05-20T20:51:14.413",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777605,1747774274422,-420.0,0.0003315,5,"2025-05-20T20:51:14.422",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777606,1747774274431,-1437.85,0.0003315,5,"2025-05-20T20:51:14.431",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777607,1747774274440,-420.0,0.0003315,5,"2025-05-20T20:51:14.440",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777608,1747774274449,-756.86,0.0003315,5,"2025-05-20T20:51:14.449",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777609,1747774274459,-420.0,0.0003315,5,"2025-05-20T20:51:14.459",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777610,1747774274468,-420.0,0.0003315,5,"2025-05-20T20:51:14.468",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777611,1747774274477,-2039.61,0.0003315,5,"2025-05-20T20:51:14.477",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777612,1747774274486,-420.0,0.0003315,5,"2025-05-20T20:51:14.486",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777613,1747774274496,-3302.48,0.0003315,5,"2025-05-20T20:51:14.496",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777614,1747774274505,-1565.84,0.0003315,5,"2025-05-20T20:51:14.505",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777615,1747774274514,-232.41378882,0.0003315,5,"2025-05-20T20:51:14.514",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777616,1747774274523,-541.93,0.0003315,5,"2025-05-20T20:51:14.523",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777617,1747774274531,-420.0,0.0003315,5,"2025-05-20T20:51:14.531",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777618,1747774274539,-420.0,0.0003315,5,"2025-05-20T20:51:14.539",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777619,1747774274548,-904.4,0.0003315,5,"2025-05-20T20:51:14.548",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777620,1747774274556,-624.48,0.0003315,5,"2025-05-20T20:51:14.556",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777621,1747774274565,-396.08015236,0.0003315,5,"2025-05-20T20:51:14.565",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777622,1747774274574,-931.61,0.0003315,5,"2025-05-20T20:51:14.574",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777623,1747774274583,-622.25,0.0003315,5,"2025-05-20T20:51:14.583",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777624,1747774274591,-420.0,0.0003315,5,"2025-05-20T20:51:14.591",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777625,1747774274600,-420.0,0.0003315,5,"2025-05-20T20:51:14.600",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777626,1747774274608,-420.0,0.0003315,5,"2025-05-20T20:51:14.608",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777627,1747774274619,-420.0,0.0003315,5,"2025-05-20T20:51:14.619",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777628,1747774274628,-420.0,0.0003315,5,"2025-05-20T20:51:14.628",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777629,1747774274637,-554.94133603,0.0003315,5,"2025-05-20T20:51:14.637",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777630,1747774274646,-420.0,0.0003315,5,"2025-05-20T20:51:14.646",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777631,1747774274654,-2592.99,0.0003315,5,"2025-05-20T20:51:14.654",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777632,1747774274663,-1935.0,0.0003315,5,"2025-05-20T20:51:14.663",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777633,1747774274673,-420.0,0.0003315,5,"2025-05-20T20:51:14.673",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777634,1747774274681,-420.0,0.0003315,5,"2025-05-20T20:51:14.681",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777635,1747774274690,-1972.66,0.0003315,5,"2025-05-20T20:51:14.690",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777636,1747774274699,-420.0,0.0003315,5,"2025-05-20T20:51:14.699",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777637,1747774274708,-1013.75,0.0003315,5,"2025-05-20T20:51:14.708",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777638,1747774274718,-638.02,0.0003315,5,"2025-05-20T20:51:14.718",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777639,1747774274727,-420.0,0.0003315,5,"2025-05-20T20:51:14.727",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777640,1747774274737,-1858.15,0.0003315,5,"2025-05-20T20:51:14.737",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777641,1747774274746,-1740.18,0.0003315,5,"2025-05-20T20:51:14.746",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777642,1747774274756,-420.0,0.0003315,5,"2025-05-20T20:51:14.756",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777643,1747774274769,-2007.43,0.0003315,5,"2025-05-20T20:51:14.769",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777644,1747774274779,-1855.73,0.0003315,5,"2025-05-20T20:51:14.779",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777645,1747774274788,-420.0,0.0003315,5,"2025-05-20T20:51:14.788",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777646,1747774274797,-1448.5,0.0003315,5,"2025-05-20T20:51:14.797",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777647,1747774274807,-420.0,0.0003315,5,"2025-05-20T20:51:14.807",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777648,1747774274816,-420.0,0.0003315,5,"2025-05-20T20:51:14.816",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777649,1747774274826,-420.0,0.0003315,5,"2025-05-20T20:51:14.826",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777650,1747774274835,-420.0,0.0003315,5,"2025-05-20T20:51:14.835",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777651,1747774274846,-1100.54,0.0003315,5,"2025-05-20T20:51:14.846",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777652,1747774274856,-420.0,0.0003315,5,"2025-05-20T20:51:14.856",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777653,1747774274869,-420.0,0.0003315,5,"2025-05-20T20:51:14.869",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777654,1747774274879,-1722.26,0.0003315,5,"2025-05-20T20:51:14.879",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777655,1747774274889,-635.78,0.0003315,5,"2025-05-20T20:51:14.889",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777656,1747774274899,-420.0,0.0003315,5,"2025-05-20T20:51:14.899",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777657,1747774274909,-1442.36,0.0003315,5,"2025-05-20T20:51:14.909",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777658,1747774274919,-2266.4,0.0003315,5,"2025-05-20T20:51:14.919",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777659,1747774274928,-1945.93,0.0003315,5,"2025-05-20T20:51:14.928",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777660,1747774274938,-420.0,0.0003315,5,"2025-05-20T20:51:14.938",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777661,1747774274948,-420.0,0.0003315,5,"2025-05-20T20:51:14.948",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777662,1747774274959,-1481.92,0.0003315,5,"2025-05-20T20:51:14.959",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777663,1747774274968,-1439.04,0.0003315,5,"2025-05-20T20:51:14.968",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777664,1747774274978,-1977.27,0.0003315,5,"2025-05-20T20:51:14.978",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777665,1747774274988,-420.0,0.0003315,5,"2025-05-20T20:51:14.988",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777666,1747774274998,-692.41,0.0003315,5,"2025-05-20T20:51:14.998",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777667,1747774275008,-1223.16,0.0003315,5,"2025-05-20T20:51:15.008",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777668,1747774275017,-420.0,0.0003315,5,"2025-05-20T20:51:15.017",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777669,1747774275027,-420.0,0.0003315,5,"2025-05-20T20:51:15.027",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777670,1747774275036,-420.2,0.0003315,5,"2025-05-20T20:51:15.036",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777671,1747774275047,-420.0,0.0003315,5,"2025-05-20T20:51:15.047",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777672,1747774275057,-1345.57,0.0003315,5,"2025-05-20T20:51:15.057",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777673,1747774275066,-420.0,0.0003315,5,"2025-05-20T20:51:15.066",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777674,1747774275076,-614.36,0.0003315,5,"2025-05-20T20:51:15.076",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777675,1747774275086,-420.0,0.0003315,5,"2025-05-20T20:51:15.086",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777676,1747774275096,-716.54,0.0003315,5,"2025-05-20T20:51:15.096",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777677,1747774275105,-420.0,0.0003315,5,"2025-05-20T20:51:15.105",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777678,1747774275121,-729.29,0.0003315,5,"2025-05-20T20:51:15.121",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777679,1747774275130,-1379.0,0.0003315,5,"2025-05-20T20:51:15.130",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777680,1747774275139,-804.81,0.0003315,5,"2025-05-20T20:51:15.139",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777681,1747774275149,-420.0,0.0003315,5,"2025-05-20T20:51:15.149",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777682,1747774275158,-5873.51,0.0003315,5,"2025-05-20T20:51:15.158",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777683,1747774275168,-420.0,0.0003315,5,"2025-05-20T20:51:15.168",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777684,1747774275177,-420.0,0.0003315,5,"2025-05-20T20:51:15.177",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777685,1747774275186,-1675.38,0.0003315,5,"2025-05-20T20:51:15.186",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777686,1747774275196,-420.0,0.0003315,5,"2025-05-20T20:51:15.196",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777687,1747774275206,-2432.9,0.0003315,5,"2025-05-20T20:51:15.206",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777688,1747774275215,-420.0,0.0003315,5,"2025-05-20T20:51:15.215",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777689,1747774275224,-420.0,0.0003315,5,"2025-05-20T20:51:15.224",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777690,1747774275233,-1340.01,0.0003315,5,"2025-05-20T20:51:15.233",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777691,1747774275244,-1531.39,0.0003315,5,"2025-05-20T20:51:15.244",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777692,1747774275254,-559.75,0.0003315,5,"2025-05-20T20:51:15.254",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777693,1747774275263,-420.0,0.0003315,5,"2025-05-20T20:51:15.263",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777694,1747774275272,-381.88312743,0.0003315,5,"2025-05-20T20:51:15.272",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777695,1747774275282,-445.21,0.0003315,5,"2025-05-20T20:51:15.282",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777696,1747774275291,-420.0,0.0003315,5,"2025-05-20T20:51:15.291",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777697,1747774275302,-475.09,0.0003315,5,"2025-05-20T20:51:15.302",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777698,1747774275311,-420.0,0.0003315,5,"2025-05-20T20:51:15.311",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777699,1747774275320,-161.78984004,0.0003315,5,"2025-05-20T20:51:15.320",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777700,1747774275330,-1104.96,0.0003315,5,"2025-05-20T20:51:15.330",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777701,1747774275339,-483.86,0.0003315,5,"2025-05-20T20:51:15.339",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777702,1747774275348,-826.22,0.0003315,5,"2025-05-20T20:51:15.348",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777703,1747774275358,-1612.92,0.0003315,5,"2025-05-20T20:51:15.358",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777704,1747774275371,-664.96,0.0003315,5,"2025-05-20T20:51:15.371",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777705,1747774275380,-919.28,0.0003315,5,"2025-05-20T20:51:15.380",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777706,1747774275390,-420.0,0.0003315,5,"2025-05-20T20:51:15.390",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777707,1747774275399,-1112.73,0.0003315,5,"2025-05-20T20:51:15.399",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777708,1747774275408,-420.0,0.0003315,5,"2025-05-20T20:51:15.408",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777709,1747774275418,-491.16,0.0003315,5,"2025-05-20T20:51:15.418",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777710,1747774275427,-420.0,0.0003315,5,"2025-05-20T20:51:15.427",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777711,1747774275436,-624.75,0.0003315,5,"2025-05-20T20:51:15.436",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777712,1747774275446,-420.0,0.0003315,5,"2025-05-20T20:51:15.446",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777713,1747774275456,-3414.64,0.0003315,5,"2025-05-20T20:51:15.456",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777714,1747774275465,-549.8,0.0003315,5,"2025-05-20T20:51:15.465",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777715,1747774275475,-420.0,0.0003315,5,"2025-05-20T20:51:15.475",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777716,1747774275484,-420.0,0.0003315,5,"2025-05-20T20:51:15.484",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777717,1747774275494,-628.31,0.0003315,5,"2025-05-20T20:51:15.494",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777718,1747774275503,-420.0,0.0003315,5,"2025-05-20T20:51:15.503",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777719,1747774275512,-420.0,0.0003315,5,"2025-05-20T20:51:15.512",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777720,1747774275523,-302.17113239,0.0003315,5,"2025-05-20T20:51:15.523",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777721,1747774275533,-420.0,0.0003315,5,"2025-05-20T20:51:15.533",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777722,1747774275542,-1402.78,0.0003315,5,"2025-05-20T20:51:15.542",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777723,1747774275552,-420.0,0.0003315,5,"2025-05-20T20:51:15.552",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777724,1747774275561,-420.0,0.0003315,5,"2025-05-20T20:51:15.561",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777725,1747774275571,-2949.73,0.0003315,5,"2025-05-20T20:51:15.571",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777726,1747774275580,-420.0,0.0003315,5,"2025-05-20T20:51:15.580",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777727,1747774275589,-868.08,0.0003315,5,"2025-05-20T20:51:15.589",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777728,1747774275599,-420.0,0.0003315,5,"2025-05-20T20:51:15.599",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777729,1747774275608,-590.51,0.0003315,5,"2025-05-20T20:51:15.608",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777730,1747774275621,-2447.91,0.0003315,5,"2025-05-20T20:51:15.621",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777731,1747774275630,-859.81,0.0003315,5,"2025-05-20T20:51:15.630",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777732,1747774275639,-649.41,0.0003315,5,"2025-05-20T20:51:15.639",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777733,1747774275649,-420.0,0.0003315,5,"2025-05-20T20:51:15.649",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777734,1747774275658,-530.32,0.0003315,5,"2025-05-20T20:51:15.658",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777735,1747774275668,-420.0,0.0003315,5,"2025-05-20T20:51:15.668",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777736,1747774275677,-420.0,0.0003315,5,"2025-05-20T20:51:15.677",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777737,1747774275687,-420.0,0.0003315,5,"2025-05-20T20:51:15.687",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777738,1747774275697,-420.0,0.0003315,5,"2025-05-20T20:51:15.697",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777739,1747774275707,-420.0,0.0003315,5,"2025-05-20T20:51:15.707",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777740,1747774275716,-420.0,0.0003315,5,"2025-05-20T20:51:15.716",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777741,1747774275726,-1309.42,0.0003315,5,"2025-05-20T20:51:15.726",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777742,1747774275737,-2383.81,0.0003315,5,"2025-05-20T20:51:15.737",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777743,1747774275746,-420.0,0.0003315,5,"2025-05-20T20:51:15.746",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777744,1747774275756,-426.08,0.0003315,5,"2025-05-20T20:51:15.756",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777745,1747774275769,-420.0,0.0003315,5,"2025-05-20T20:51:15.769",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777746,1747774275785,-420.0,0.0003315,5,"2025-05-20T20:51:15.785",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777747,1747774275795,-420.0,0.0003315,5,"2025-05-20T20:51:15.795",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777748,1747774275806,-528.04,0.0003315,5,"2025-05-20T20:51:15.806",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777749,1747774275816,-420.0,0.0003315,5,"2025-05-20T20:51:15.816",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777750,1747774275826,-665.58,0.0003315,5,"2025-05-20T20:51:15.826",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777751,1747774275836,-3177.03,0.0003315,5,"2025-05-20T20:51:15.836",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777752,1747774275846,-420.0,0.0003315,5,"2025-05-20T20:51:15.846",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777753,1747774275856,-539.77,0.0003315,5,"2025-05-20T20:51:15.856",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777754,1747774275865,-1681.23,0.0003315,5,"2025-05-20T20:51:15.865",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777755,1747774275875,-420.0,0.0003315,5,"2025-05-20T20:51:15.875",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777756,1747774275885,-641.31,0.0003315,5,"2025-05-20T20:51:15.885",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777757,1747774275895,-420.0,0.0003315,5,"2025-05-20T20:51:15.895",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777758,1747774275905,-373.36869762,0.0003315,5,"2025-05-20T20:51:15.905",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777759,1747774275914,-420.0,0.0003315,5,"2025-05-20T20:51:15.914",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777760,1747774275924,-871.72,0.0003315,5,"2025-05-20T20:51:15.924",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777761,1747774275932,-420.0,0.0003315,5,"2025-05-20T20:51:15.932",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777762,1747774275942,-846.13,0.0003315,5,"2025-05-20T20:51:15.942",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777763,1747774275951,-420.0,0.0003315,5,"2025-05-20T20:51:15.951",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777764,1747774275961,-420.0,0.0003315,5,"2025-05-20T20:51:15.961",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777765,1747774275971,-1749.52,0.0003315,5,"2025-05-20T20:51:15.971",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777766,1747774275980,-1026.43,0.0003315,5,"2025-05-20T20:51:15.980",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777767,1747774275990,-420.0,0.0003315,5,"2025-05-20T20:51:15.990",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777768,1747774276000,-1197.91,0.0003315,5,"2025-05-20T20:51:16.000",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777769,1747774276009,-420.0,0.0003315,5,"2025-05-20T20:51:16.009",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777770,1747774276019,-420.0,0.0003315,5,"2025-05-20T20:51:16.019",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777771,1747774276029,-420.0,0.0003315,5,"2025-05-20T20:51:16.029",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777772,1747774276037,-693.65,0.0003315,5,"2025-05-20T20:51:16.037",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777773,1747774276047,-420.0,0.0003315,5,"2025-05-20T20:51:16.047",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777774,1747774276056,-2839.6,0.0003315,5,"2025-05-20T20:51:16.056",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777775,1747774276065,-561.44430363,0.0003315,5,"2025-05-20T20:51:16.065",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777776,1747774276075,-420.0,0.0003315,5,"2025-05-20T20:51:16.075",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777777,1747774276084,-2258.01,0.0003315,5,"2025-05-20T20:51:16.084",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777778,1747774276093,-420.0,0.0003315,5,"2025-05-20T20:51:16.093",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777779,1747774276103,-3562.16,0.0003315,5,"2025-05-20T20:51:16.103",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777780,1747774276112,-565.08,0.0003315,5,"2025-05-20T20:51:16.112",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777781,1747774276122,-420.0,0.0003315,5,"2025-05-20T20:51:16.122",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777782,1747774276131,-420.0,0.0003315,5,"2025-05-20T20:51:16.131",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777783,1747774276141,-1350.43,0.0003315,5,"2025-05-20T20:51:16.141",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777784,1747774276151,-457.78,0.0003315,5,"2025-05-20T20:51:16.151",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777785,1747774276160,-1355.47,0.0003315,5,"2025-05-20T20:51:16.160",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777786,1747774276170,-420.0,0.0003315,5,"2025-05-20T20:51:16.170",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777787,1747774276179,-420.0,0.0003315,5,"2025-05-20T20:51:16.179",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777788,1747774276188,-420.0,0.0003315,5,"2025-05-20T20:51:16.188",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777789,1747774276198,-779.13,0.0003315,5,"2025-05-20T20:51:16.198",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777790,1747774276207,-722.13,0.0003315,5,"2025-05-20T20:51:16.207",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777791,1747774276217,-715.88,0.0003315,5,"2025-05-20T20:51:16.217",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777792,1747774276227,-420.0,0.0003315,5,"2025-05-20T20:51:16.227",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777793,1747774276237,-1571.97,0.0003315,5,"2025-05-20T20:51:16.237",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777794,1747774276246,-420.0,0.0003315,5,"2025-05-20T20:51:16.246",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777795,1747774276256,-601.15,0.0003315,5,"2025-05-20T20:51:16.256",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777796,1747774276265,-420.0,0.0003315,5,"2025-05-20T20:51:16.265",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777797,1747774276274,-420.0,0.0003315,5,"2025-05-20T20:51:16.274",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777798,1747774276286,-420.0,0.0003315,5,"2025-05-20T20:51:16.286",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777799,1747774276295,-596.59,0.0003315,5,"2025-05-20T20:51:16.295",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777800,1747774276304,-420.0,0.0003315,5,"2025-05-20T20:51:16.304",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777801,1747774276314,-3690.31,0.0003315,5,"2025-05-20T20:51:16.314",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777802,1747774276323,-420.0,0.0003315,5,"2025-05-20T20:51:16.323",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777803,1747774276332,-420.0,0.0003315,5,"2025-05-20T20:51:16.332",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777804,1747774276342,-488.93,0.0003315,5,"2025-05-20T20:51:16.342",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777805,1747774276352,-420.0,0.0003315,5,"2025-05-20T20:51:16.352",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777806,1747774276361,-206.26002484,0.0003315,5,"2025-05-20T20:51:16.361",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777807,1747774276372,-420.0,0.0003315,5,"2025-05-20T20:51:16.372",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777808,1747774276381,-2480.84,0.0003315,5,"2025-05-20T20:51:16.381",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777809,1747774276391,-1657.99,0.0003315,5,"2025-05-20T20:51:16.391",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777810,1747774276401,-1183.86,0.0003315,5,"2025-05-20T20:51:16.401",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777811,1747774276410,-747.23,0.0003315,5,"2025-05-20T20:51:16.410",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777812,1747774276420,-420.0,0.0003315,5,"2025-05-20T20:51:16.420",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777813,1747774276430,-420.0,0.0003315,5,"2025-05-20T20:51:16.430",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777814,1747774276439,-16813.38,0.0003315,5,"2025-05-20T20:51:16.439",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777815,1747774276449,-762.0,0.0003315,5,"2025-05-20T20:51:16.449",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777816,1747774276459,-469.28,0.0003315,5,"2025-05-20T20:51:16.459",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777817,1747774276470,-1885.89,0.0003315,5,"2025-05-20T20:51:16.470",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777818,1747774276481,-420.0,0.0003315,5,"2025-05-20T20:51:16.481",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777819,1747774276492,-420.0,0.0003315,5,"2025-05-20T20:51:16.492",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777820,1747774276502,-512.38,0.0003315,5,"2025-05-20T20:51:16.502",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777821,1747774276513,-2957.32,0.0003315,5,"2025-05-20T20:51:16.513",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777822,1747774276523,-420.0,0.0003315,5,"2025-05-20T20:51:16.523",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777823,1747774276533,-1868.25,0.0003315,5,"2025-05-20T20:51:16.533",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777824,1747774276543,-824.51,0.0003315,5,"2025-05-20T20:51:16.543",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777825,1747774276553,-692.87,0.0003315,5,"2025-05-20T20:51:16.553",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777826,1747774276562,-1292.88,0.0003315,5,"2025-05-20T20:51:16.562",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777827,1747774276572,-420.0,0.0003315,5,"2025-05-20T20:51:16.572",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777828,1747774276582,-3110.87,0.0003315,5,"2025-05-20T20:51:16.582",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777829,1747774276591,-30139.94,0.0003315,5,"2025-05-20T20:51:16.591",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777830,1747774276601,-1830.72,0.0003315,5,"2025-05-20T20:51:16.601",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777831,1747774276611,-420.0,0.0003315,5,"2025-05-20T20:51:16.611",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777832,1747774276624,-1114.33,0.0003315,5,"2025-05-20T20:51:16.624",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777833,1747774276633,-2027.36,0.0003315,5,"2025-05-20T20:51:16.633",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777834,1747774276644,-879.52,0.0003315,5,"2025-05-20T20:51:16.644",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777835,1747774276653,-420.0,0.0003315,5,"2025-05-20T20:51:16.653",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777836,1747774276663,-420.0,0.0003315,5,"2025-05-20T20:51:16.663",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777837,1747774276673,-420.0,0.0003315,5,"2025-05-20T20:51:16.673",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777838,1747774276683,-6848.53,0.0003315,5,"2025-05-20T20:51:16.683",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777839,1747774276693,-803.86,0.0003315,5,"2025-05-20T20:51:16.693",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777840,1747774276703,-420.0,0.0003315,5,"2025-05-20T20:51:16.703",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777841,1747774276713,-437.25,0.0003315,5,"2025-05-20T20:51:16.713",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777842,1747774276724,-420.0,0.0003315,5,"2025-05-20T20:51:16.724",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777843,1747774276734,-420.0,0.0003315,5,"2025-05-20T20:51:16.734",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777844,1747774276744,-420.0,0.0003315,5,"2025-05-20T20:51:16.744",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777845,1747774276753,-2407.74,0.0003315,5,"2025-05-20T20:51:16.753",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777846,1747774276766,-1154.62,0.0003315,5,"2025-05-20T20:51:16.766",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777847,1747774276776,-896.4,0.0003315,5,"2025-05-20T20:51:16.776",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777848,1747774276785,-3524.53,0.0003315,5,"2025-05-20T20:51:16.785",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777849,1747774276795,-794.45,0.0003315,5,"2025-05-20T20:51:16.795",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777850,1747774276806,-420.0,0.0003315,2,"2025-05-20T20:51:16.806",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777851,1747774276816,-12311.35,0.0003315,5,"2025-05-20T20:51:16.816",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777852,1747774276827,-420.0,0.0003315,5,"2025-05-20T20:51:16.827",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777853,1747774276836,-1649.39,0.0003315,5,"2025-05-20T20:51:16.836",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777854,1747774276846,-420.0,0.0003315,5,"2025-05-20T20:51:16.846",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777855,1747774276858,-420.0,0.0003315,5,"2025-05-20T20:51:16.858",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777856,1747774276870,-493.94,0.0003315,5,"2025-05-20T20:51:16.870",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777857,1747774276880,-420.0,0.0003315,5,"2025-05-20T20:51:16.880",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777858,1747774276890,-1007.49,0.0003315,5,"2025-05-20T20:51:16.890",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777859,1747774276900,-3274.9,0.0003315,5,"2025-05-20T20:51:16.900",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777860,1747774276910,-3680.45,0.0003315,5,"2025-05-20T20:51:16.910",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777861,1747774276920,-1204.7,0.0003315,5,"2025-05-20T20:51:16.920",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777862,1747774276929,-22905.89,0.0003315,5,"2025-05-20T20:51:16.929",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777863,1747774276939,-513.45,0.0003315,5,"2025-05-20T20:51:16.939",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777864,1747774276949,-2548.43,0.0003315,5,"2025-05-20T20:51:16.949",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777865,1747774276959,-1829.39,0.0003315,5,"2025-05-20T20:51:16.959",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777866,1747774276969,-27768.21,0.0003315,5,"2025-05-20T20:51:16.969",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777867,1747774276979,-420.0,0.0003315,5,"2025-05-20T20:51:16.979",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777868,1747774276989,-5493.96,0.0003315,5,"2025-05-20T20:51:16.989",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777869,1747774276999,-420.0,0.0003315,5,"2025-05-20T20:51:16.999",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777870,1747774277009,-434.25,0.0003315,5,"2025-05-20T20:51:17.009",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777871,1747774277019,-420.0,0.0003315,5,"2025-05-20T20:51:17.019",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777872,1747774277028,-257.87203322,0.0003315,5,"2025-05-20T20:51:17.028",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777873,1747774277038,-5805.85,0.0003315,5,"2025-05-20T20:51:17.038",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777874,1747774277048,-420.0,0.0003315,5,"2025-05-20T20:51:17.048",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777875,1747774277059,-1031.8,0.0003315,5,"2025-05-20T20:51:17.059",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777876,1747774277069,-420.0,0.0003315,5,"2025-05-20T20:51:17.069",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777877,1747774277078,-588.29,0.0003315,5,"2025-05-20T20:51:17.078",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777878,1747774277089,-420.0,0.0003315,5,"2025-05-20T20:51:17.089",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777879,1747774277102,-2143.27,0.0003315,5,"2025-05-20T20:51:17.102",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777880,1747774277117,-2070.36,0.0003315,5,"2025-05-20T20:51:17.117",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777881,1747774277131,-1088.35,0.0003315,5,"2025-05-20T20:51:17.131",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777882,1747774277144,-420.0,0.0003315,5,"2025-05-20T20:51:17.144",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777883,1747774277156,-420.0,0.0003315,5,"2025-05-20T20:51:17.156",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777884,1747774277169,-420.0,0.0003315,5,"2025-05-20T20:51:17.169",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777885,1747774277182,-4915.94,0.0003315,5,"2025-05-20T20:51:17.182",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777886,1747774277196,-1751.3,0.0003315,5,"2025-05-20T20:51:17.196",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777887,1747774277209,-2768.48,0.0003315,5,"2025-05-20T20:51:17.209",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777888,1747774277224,-1358.48,0.0003315,5,"2025-05-20T20:51:17.224",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777889,1747774277238,-513.33976864,0.0003315,5,"2025-05-20T20:51:17.238",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777890,1747774277252,-420.0,0.0003315,5,"2025-05-20T20:51:17.252",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777891,1747774277266,-626.21,0.0003315,5,"2025-05-20T20:51:17.266",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777892,1747774277278,-420.0,0.0003315,5,"2025-05-20T20:51:17.278",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777893,1747774277291,-7757.89,0.0003315,5,"2025-05-20T20:51:17.291",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777894,1747774277303,-1321.43,0.0003315,5,"2025-05-20T20:51:17.303",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777895,1747774277315,-450.68,0.0003315,5,"2025-05-20T20:51:17.315",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777896,1747774277329,-420.0,0.0003315,5,"2025-05-20T20:51:17.329",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777897,1747774277343,-4044.77,0.0003315,5,"2025-05-20T20:51:17.343",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777898,1747774277358,-2389.08,0.0003315,5,"2025-05-20T20:51:17.358",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777899,1747774277372,-420.0,0.0003315,5,"2025-05-20T20:51:17.372",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777900,1747774277385,-986.17,0.0003315,5,"2025-05-20T20:51:17.385",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777901,1747774277398,-420.0,0.0003315,5,"2025-05-20T20:51:17.398",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777902,1747774277412,-2505.02,0.0003315,5,"2025-05-20T20:51:17.412",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777903,1747774277425,-552.64,0.0003315,5,"2025-05-20T20:51:17.425",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777904,1747774277441,-1268.45,0.0003315,5,"2025-05-20T20:51:17.441",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777905,1747774277453,-2134.89,0.0003315,5,"2025-05-20T20:51:17.453",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777906,1747774277468,-977.19,0.0003315,5,"2025-05-20T20:51:17.468",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777907,1747774277481,-420.0,0.0003315,5,"2025-05-20T20:51:17.481",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777908,1747774277495,-420.0,0.0003315,5,"2025-05-20T20:51:17.495",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777909,1747774277508,-420.0,0.0003315,5,"2025-05-20T20:51:17.508",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777910,1747774277521,-747.72,0.0003315,5,"2025-05-20T20:51:17.521",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777911,1747774277534,-723.83,0.0003315,5,"2025-05-20T20:51:17.534",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777912,1747774277547,-517.56,0.0003315,5,"2025-05-20T20:51:17.547",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777913,1747774277561,-3376.02,0.0003315,5,"2025-05-20T20:51:17.561",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777914,1747774277574,-420.0,0.0003315,5,"2025-05-20T20:51:17.574",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777915,1747774277589,-420.0,0.0003315,5,"2025-05-20T20:51:17.589",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777916,1747774277601,-420.0,0.0003315,5,"2025-05-20T20:51:17.601",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777917,1747774277613,-1850.79,0.0003315,5,"2025-05-20T20:51:17.613",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777918,1747774277627,-430.63,0.0003315,5,"2025-05-20T20:51:17.627",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777919,1747774277639,-420.0,0.0003315,5,"2025-05-20T20:51:17.639",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777920,1747774277651,-1173.48,0.0003315,5,"2025-05-20T20:51:17.651",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777921,1747774277663,-420.0,0.0003315,5,"2025-05-20T20:51:17.663",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777922,1747774277674,-477.39,0.0003315,5,"2025-05-20T20:51:17.674",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777923,1747774277689,-465.62,0.0003315,5,"2025-05-20T20:51:17.689",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777924,1747774277703,-3135.62,0.0003315,5,"2025-05-20T20:51:17.703",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777925,1747774277715,-420.0,0.0003315,5,"2025-05-20T20:51:17.715",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777926,1747774277726,-420.0,0.0003315,5,"2025-05-20T20:51:17.726",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777927,1747774277737,-420.0,0.0003315,5,"2025-05-20T20:51:17.737",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777928,1747774277748,-3545.32,0.0003315,5,"2025-05-20T20:51:17.748",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777929,1747774277761,-483.78,0.0003315,5,"2025-05-20T20:51:17.761",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777930,1747774277776,-2247.82,0.0003315,5,"2025-05-20T20:51:17.776",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777931,1747774277792,-420.0,0.0003315,5,"2025-05-20T20:51:17.792",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777932,1747774277804,-4105.13,0.0003315,5,"2025-05-20T20:51:17.804",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777933,1747774277815,-420.0,0.0003315,5,"2025-05-20T20:51:17.815",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777934,1747774277827,-1261.21,0.0003315,5,"2025-05-20T20:51:17.827",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777935,1747774277838,-2402.94,0.0003315,5,"2025-05-20T20:51:17.838",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777936,1747774277853,-420.0,0.0003315,5,"2025-05-20T20:51:17.853",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777937,1747774277869,-420.0,0.0003315,5,"2025-05-20T20:51:17.869",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777938,1747774277882,-420.0,0.0003315,5,"2025-05-20T20:51:17.882",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777939,1747774277896,-420.0,0.0003315,5,"2025-05-20T20:51:17.896",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777940,1747774277908,-420.0,0.0003315,5,"2025-05-20T20:51:17.908",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777941,1747774277921,-420.0,0.0003315,5,"2025-05-20T20:51:17.921",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777942,1747774277933,-2076.07,0.0003315,5,"2025-05-20T20:51:17.933",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777943,1747774277945,-464.84,0.0003315,5,"2025-05-20T20:51:17.945",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777944,1747774277957,-2325.85,0.0003315,5,"2025-05-20T20:51:17.957",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777945,1747774277969,-569.08,0.0003315,5,"2025-05-20T20:51:17.969",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777946,1747774277981,-420.0,0.0003315,5,"2025-05-20T20:51:17.981",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777947,1747774277992,-1204.72,0.0003315,5,"2025-05-20T20:51:17.992",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777948,1747774278003,-1324.35,0.0003315,5,"2025-05-20T20:51:18.003",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777949,1747774278015,-420.0,0.0003315,5,"2025-05-20T20:51:18.015",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777950,1747774278027,-669.0,0.0003315,5,"2025-05-20T20:51:18.027",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777951,1747774278038,-420.0,0.0003315,5,"2025-05-20T20:51:18.038",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777952,1747774278050,-420.0,0.0003315,5,"2025-05-20T20:51:18.050",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777953,1747774278063,-1304.6,0.0003315,5,"2025-05-20T20:51:18.063",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777954,1747774278075,-1743.4,0.0003315,5,"2025-05-20T20:51:18.075",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777955,1747774278086,-2942.14,0.0003315,5,"2025-05-20T20:51:18.086",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777956,1747774278099,-420.0,0.0003315,5,"2025-05-20T20:51:18.099",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777957,1747774278110,-2442.22,0.0003315,5,"2025-05-20T20:51:18.110",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777958,1747774278124,-608.73,0.0003315,5,"2025-05-20T20:51:18.124",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777959,1747774278135,-1388.14,0.0003315,5,"2025-05-20T20:51:18.135",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777960,1747774278147,-420.0,0.0003315,5,"2025-05-20T20:51:18.147",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777961,1747774278159,-401.36423688,0.0003315,5,"2025-05-20T20:51:18.159",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777962,1747774278171,-420.0,0.0003315,5,"2025-05-20T20:51:18.171",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777963,1747774278183,-1485.88,0.0003315,5,"2025-05-20T20:51:18.183",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777964,1747774278194,-1672.34,0.0003315,5,"2025-05-20T20:51:18.194",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777965,1747774278206,-4662.28,0.0003315,5,"2025-05-20T20:51:18.206",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777966,1747774278216,-420.0,0.0003315,5,"2025-05-20T20:51:18.216",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777967,1747774278228,-3499.85,0.0003315,5,"2025-05-20T20:51:18.228",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777968,1747774278240,-1510.46,0.0003315,5,"2025-05-20T20:51:18.240",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777969,1747774278252,-583.46,0.0003315,5,"2025-05-20T20:51:18.252",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777970,1747774278264,-420.0,0.0003315,5,"2025-05-20T20:51:18.264",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777971,1747774278276,-16444.78,0.0003315,5,"2025-05-20T20:51:18.276",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777972,1747774278288,-420.0,0.0003315,5,"2025-05-20T20:51:18.288",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777973,1747774278299,-3060.58,0.0003315,5,"2025-05-20T20:51:18.299",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777974,1747774278310,-193.17,0.0003315,5,"2025-05-20T20:51:18.310",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777975,1747774278322,-2330.56,0.0003315,5,"2025-05-20T20:51:18.322",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777976,1747774278333,-420.0,0.0003315,5,"2025-05-20T20:51:18.333",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777977,1747774278345,-905.22,0.0003315,5,"2025-05-20T20:51:18.345",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777978,1747774278356,-420.0,0.0003315,5,"2025-05-20T20:51:18.356",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777979,1747774278371,-420.0,0.0003315,5,"2025-05-20T20:51:18.371",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777980,1747774278382,-1592.59,0.0003315,5,"2025-05-20T20:51:18.382",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777981,1747774278394,-420.0,0.0003315,5,"2025-05-20T20:51:18.394",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777982,1747774278405,-4723.96,0.0003315,5,"2025-05-20T20:51:18.405",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777983,1747774278416,-420.0,0.0003315,5,"2025-05-20T20:51:18.416",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777984,1747774278428,-420.0,0.0003315,5,"2025-05-20T20:51:18.428",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777985,1747774278440,-420.0,0.0003315,5,"2025-05-20T20:51:18.440",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777986,1747774278451,-1443.01,0.0003315,5,"2025-05-20T20:51:18.451",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777987,1747774278462,-564.02,0.0003315,5,"2025-05-20T20:51:18.462",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777988,1747774278473,-420.0,0.0003315,5,"2025-05-20T20:51:18.473",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777989,1747774278485,-1612.82,0.0003315,5,"2025-05-20T20:51:18.485",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777990,1747774279903,-723.36,0.0003315,5,"2025-05-20T20:51:19.903",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777991,1747774279955,-1604.77,0.0003315,5,"2025-05-20T20:51:19.955",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777992,1747774279990,-529.32,0.0003315,5,"2025-05-20T20:51:19.990",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777993,1747774280002,-436.56,0.0003315,5,"2025-05-20T20:51:20.002",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777994,1747774280012,-3394.56,0.0003315,5,"2025-05-20T20:51:20.012",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777995,1747774280022,-4126.4,0.0003315,5,"2025-05-20T20:51:20.022",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777996,1747774280032,-420.0,0.0003315,5,"2025-05-20T20:51:20.032",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777997,1747774280042,-537.64,0.0003315,5,"2025-05-20T20:51:20.042",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777998,1747774280052,-420.0,0.0003315,5,"2025-05-20T20:51:20.052",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777999,1747774280062,-13281.63,0.0003315,5,"2025-05-20T20:51:20.062",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778000,1747774280072,-3435.18,0.0003315,5,"2025-05-20T20:51:20.072",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778001,1747774280081,-420.0,0.0003315,5,"2025-05-20T20:51:20.081",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778002,1747774280091,-1547.84,0.0003315,5,"2025-05-20T20:51:20.091",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778003,1747774280100,-734.58,0.0003315,5,"2025-05-20T20:51:20.100",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778004,1747774280110,-420.0,0.0003315,5,"2025-05-20T20:51:20.110",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778005,1747774280126,-420.0,0.0003315,5,"2025-05-20T20:51:20.126",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778006,1747774280136,-1126.05,0.0003315,5,"2025-05-20T20:51:20.136",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778007,1747774280146,-420.0,0.0003315,5,"2025-05-20T20:51:20.146",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778008,1747774280156,-1133.71,0.0003315,5,"2025-05-20T20:51:20.156",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778009,1747774280166,-2000.4,0.0003315,5,"2025-05-20T20:51:20.166",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778010,1747774280177,-420.0,0.0003315,5,"2025-05-20T20:51:20.177",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778011,1747774280187,-1046.73,0.0003315,5,"2025-05-20T20:51:20.187",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778012,1747774280205,-420.0,0.0003315,5,"2025-05-20T20:51:20.205",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778013,1747774280216,-11162.44,0.0003315,5,"2025-05-20T20:51:20.216",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778014,1747774280228,-2664.0,0.0003315,5,"2025-05-20T20:51:20.228",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778015,1747774280239,-420.0,0.0003315,5,"2025-05-20T20:51:20.239",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778016,1747774280249,-420.0,0.0003315,5,"2025-05-20T20:51:20.249",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778017,1747774280260,-420.0,0.0003315,5,"2025-05-20T20:51:20.260",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778018,1747774280270,-1437.87,0.0003315,5,"2025-05-20T20:51:20.270",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778019,1747774280281,-1372.51,0.0003315,5,"2025-05-20T20:51:20.281",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778020,1747774280291,-420.0,0.0003315,5,"2025-05-20T20:51:20.291",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778021,1747774280302,-420.0,0.0003315,5,"2025-05-20T20:51:20.302",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778022,1747774280312,-2020.24,0.0003315,5,"2025-05-20T20:51:20.312",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778023,1747774280322,-1001.38,0.0003315,5,"2025-05-20T20:51:20.322",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778024,1747774280333,-420.0,0.0003315,5,"2025-05-20T20:51:20.333",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778025,1747774280343,-7336.38,0.0003315,5,"2025-05-20T20:51:20.343",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778026,1747774280354,-420.0,0.0003315,5,"2025-05-20T20:51:20.354",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778027,1747774280365,-420.0,0.0003315,5,"2025-05-20T20:51:20.365",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778028,1747774280378,-420.0,0.0003315,5,"2025-05-20T20:51:20.378",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778029,1747774280389,-420.0,0.0003315,5,"2025-05-20T20:51:20.389",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778030,1747774280400,-420.0,0.0003315,5,"2025-05-20T20:51:20.400",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778031,1747774280410,-594.2,0.0003315,5,"2025-05-20T20:51:20.410",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778032,1747774280421,-323.76077717,0.0003315,5,"2025-05-20T20:51:20.421",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778033,1747774280431,-420.0,0.0003315,5,"2025-05-20T20:51:20.431",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778034,1747774280442,-1751.6,0.0003315,5,"2025-05-20T20:51:20.442",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778035,1747774280453,-449.38,0.0003315,5,"2025-05-20T20:51:20.453",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778036,1747774280463,-420.0,0.0003315,5,"2025-05-20T20:51:20.463",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778037,1747774280474,-851.75,0.0003315,5,"2025-05-20T20:51:20.474",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778038,1747774280484,-983.61,0.0003315,5,"2025-05-20T20:51:20.484",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778039,1747774280495,-1275.42,0.0003315,5,"2025-05-20T20:51:20.495",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778040,1747774280505,-420.0,0.0003315,5,"2025-05-20T20:51:20.505",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778041,1747774280516,-1039.78,0.0003315,5,"2025-05-20T20:51:20.516",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778042,1747774280527,-2787.14,0.0003315,5,"2025-05-20T20:51:20.527",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778043,1747774280538,-1819.02,0.0003315,5,"2025-05-20T20:51:20.538",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778044,1747774280548,-5887.98,0.0003315,5,"2025-05-20T20:51:20.548",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778045,1747774280559,-2515.96,0.0003315,5,"2025-05-20T20:51:20.559",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778046,1747774280571,-358.0,0.0003315,5,"2025-05-20T20:51:20.571",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778047,1747774280581,-9255.32,0.0003315,5,"2025-05-20T20:51:20.581",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778048,1747774280591,-1693.35,0.0003315,5,"2025-05-20T20:51:20.591",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778049,1747774280600,-420.0,0.0003315,5,"2025-05-20T20:51:20.600",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778050,1747774280611,-642.39,0.0003315,5,"2025-05-20T20:51:20.611",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778051,1747774280623,-1125.45962129,0.0003315,5,"2025-05-20T20:51:20.623",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778052,1747774281716,-1074.144,0.0003315,5,"2025-05-20T20:51:21.716",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778053,1747774281740,-799.13193261,0.0003315,5,"2025-05-20T20:51:21.740",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778054,1747774281753,-3774.9644461,0.0003315,5,"2025-05-20T20:51:21.753",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778055,1747774281767,-420.0,0.0003315,5,"2025-05-20T20:51:21.767",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778056,1747774281779,-420.0,0.0003315,5,"2025-05-20T20:51:21.779",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778057,1747774281796,-346.12483254,0.0003315,5,"2025-05-20T20:51:21.796",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778058,1747774281820,-376.22037624,0.0003315,5,"2025-05-20T20:51:21.820",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778059,1747774282948,-181.2,0.00032876,7,"2025-05-20T20:51:22.948",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778060,1747774282958,-98.03015165,0.00032876,7,"2025-05-20T20:51:22.958",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778061,1747774282999,-83.16984835,0.00032876,7,"2025-05-20T20:51:22.999",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778062,1747774283009,-805.663243,0.00032876,7,"2025-05-20T20:51:23.009",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778063,1747774283018,-515.93613139,0.00032876,5,"2025-05-20T20:51:23.018",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778064,1747774283029,-181.2,0.00032876,7,"2025-05-20T20:51:23.029",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778065,1747774283040,-805.663243,0.00032876,7,"2025-05-20T20:51:23.040",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778066,1747774283049,-181.2,0.00032876,7,"2025-05-20T20:51:23.049",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778067,1747774283060,-805.663243,0.00032876,7,"2025-05-20T20:51:23.060",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778068,1747774283071,-181.2,0.00032876,7,"2025-05-20T20:51:23.071",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778069,1747774283080,-2859.96,0.00032876,5,"2025-05-20T20:51:23.080",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778070,1747774283090,-805.663243,0.00032876,7,"2025-05-20T20:51:23.090",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778071,1747774283100,-181.2,0.00032959,7,"2025-05-20T20:51:23.100",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778072,1747774283110,-181.2,0.00033127,7,"2025-05-20T20:51:23.110",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778073,1747774283123,-805.663243,0.00033127,7,"2025-05-20T20:51:23.123",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778074,1747774283132,-181.2,0.00033138,7,"2025-05-20T20:51:23.132",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778075,1747774283142,-805.663243,0.00033138,7,"2025-05-20T20:51:23.142",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778076,1747774283152,-1119.40479122,0.0003315,5,"2025-05-20T20:51:23.152",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778077,1747774283162,-380.53470092,0.0003315,5,"2025-05-20T20:51:23.162",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778078,1747774283171,-420.0,0.0003315,5,"2025-05-20T20:51:23.171",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778079,1747774283181,-2285.32,0.0003315,5,"2025-05-20T20:51:23.181",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778080,1747774283190,-550.41,0.0003315,5,"2025-05-20T20:51:23.190",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778081,1747774283200,-714.24,0.0003315,5,"2025-05-20T20:51:23.200",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778082,1747774283209,-1463.62,0.0003315,5,"2025-05-20T20:51:23.209",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778083,1747774283219,-420.0,0.0003315,5,"2025-05-20T20:51:23.219",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778084,1747774283229,-1415.40485693,0.0003315,5,"2025-05-20T20:51:23.229",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778085,1747774284814,-805.663243,0.00032876,7,"2025-05-20T20:51:24.814",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778086,1747774284824,-2014.53,0.00032876,5,"2025-05-20T20:51:24.824",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778087,1747774284834,-420.0,0.00032876,5,"2025-05-20T20:51:24.834",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778088,1747774284844,-1263.1,0.00032876,5,"2025-05-20T20:51:24.844",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778089,1747774284854,-805.663243,0.00032959,7,"2025-05-20T20:51:24.854",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778090,1747774284865,-181.2,0.00032999,7,"2025-05-20T20:51:24.865",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778091,1747774284876,-805.663243,0.00032999,7,"2025-05-20T20:51:24.876",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778092,1747774284886,-181.2,0.00033,7,"2025-05-20T20:51:24.886",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778093,1747774284895,-805.663243,0.00033,7,"2025-05-20T20:51:24.895",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778094,1747774284905,-181.2,0.00033127,7,"2025-05-20T20:51:24.905",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778095,1747774284915,-805.663243,0.00033127,7,"2025-05-20T20:51:24.915",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778096,1747774284925,-181.2,0.00033138,7,"2025-05-20T20:51:24.925",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778097,1747774284934,-805.663245,0.00033138,7,"2025-05-20T20:51:24.934",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778098,1747774284944,-3346.09514307,0.0003315,5,"2025-05-20T20:51:24.944",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778099,1747774284953,-555.68,0.0003315,5,"2025-05-20T20:51:24.953",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778100,1747774284963,-420.0,0.0003315,5,"2025-05-20T20:51:24.963",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778101,1747774284972,-970.89,0.0003315,5,"2025-05-20T20:51:24.972",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778102,1747774284982,-537.31,0.0003315,5,"2025-05-20T20:51:24.982",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778103,1747774284993,-420.0,0.0003315,5,"2025-05-20T20:51:24.993",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778104,1747774285003,-420.0,0.0003315,5,"2025-05-20T20:51:25.003",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778105,1747774285012,-420.0,0.0003315,5,"2025-05-20T20:51:25.012",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778106,1747774285022,-1982.5,0.0003315,5,"2025-05-20T20:51:25.022",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778107,1747774285031,-1389.98,0.0003315,5,"2025-05-20T20:51:25.031",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778108,1747774285040,-884.61,0.0003315,5,"2025-05-20T20:51:25.040",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778109,1747774285050,-1157.58,0.0003315,5,"2025-05-20T20:51:25.050",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778110,1747774285059,-1463.49,0.0003315,5,"2025-05-20T20:51:25.059",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778111,1747774285069,-420.0,0.0003315,5,"2025-05-20T20:51:25.069",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778112,1747774285079,-997.99,0.0003315,5,"2025-05-20T20:51:25.079",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778113,1747774285088,-3382.92,0.0003315,5,"2025-05-20T20:51:25.088",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778114,1747774285097,-420.0,0.0003315,5,"2025-05-20T20:51:25.097",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778115,1747774285107,-420.0,0.0003315,5,"2025-05-20T20:51:25.107",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778116,1747774285116,-2848.95,0.0003315,5,"2025-05-20T20:51:25.116",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778117,1747774285128,-420.0,0.0003315,5,"2025-05-20T20:51:25.128",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778118,1747774285137,-1073.53,0.0003315,5,"2025-05-20T20:51:25.137",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778119,1747774285147,-426.24,0.0003315,5,"2025-05-20T20:51:25.147",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778120,1747774285157,-654.55,0.0003315,5,"2025-05-20T20:51:25.157",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778121,1747774285166,-420.0,0.0003315,5,"2025-05-20T20:51:25.166",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778122,1747774285176,-17344.31,0.0003315,5,"2025-05-20T20:51:25.176",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778123,1747774285185,-1489.08,0.0003315,5,"2025-05-20T20:51:25.185",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778124,1747774285195,-420.0,0.0003315,5,"2025-05-20T20:51:25.195",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778125,1747774285205,-420.0,0.0003315,5,"2025-05-20T20:51:25.205",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778126,1747774285215,-724.77,0.0003315,5,"2025-05-20T20:51:25.215",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778127,1747774285224,-3161.32,0.0003315,5,"2025-05-20T20:51:25.224",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778128,1747774285234,-1151.11,0.0003315,5,"2025-05-20T20:51:25.234",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778129,1747774285244,-5717.21,0.0003315,5,"2025-05-20T20:51:25.244",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778130,1747774285253,-2278.28,0.0003315,5,"2025-05-20T20:51:25.253",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778131,1747774285263,-1344.56,0.0003315,5,"2025-05-20T20:51:25.263",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778132,1747774285272,-541.5,0.0003315,5,"2025-05-20T20:51:25.272",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778133,1747774285282,-3217.75,0.0003315,5,"2025-05-20T20:51:25.282",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778134,1747774285292,-2534.22,0.0003315,5,"2025-05-20T20:51:25.292",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778135,1747774285302,-420.0,0.0003315,5,"2025-05-20T20:51:25.302",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778136,1747774285312,-1947.33,0.0003315,5,"2025-05-20T20:51:25.312",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778137,1747774285321,-951.84,0.0003315,5,"2025-05-20T20:51:25.321",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778138,1747774285331,-843.08,0.0003315,5,"2025-05-20T20:51:25.331",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778139,1747774285340,-420.0,0.0003315,5,"2025-05-20T20:51:25.340",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778140,1747774285349,-3197.56,0.0003315,5,"2025-05-20T20:51:25.349",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778141,1747774285359,-617.91,0.0003315,5,"2025-05-20T20:51:25.359",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778142,1747774285368,-588.47,0.0003315,5,"2025-05-20T20:51:25.368",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778143,1747774285381,-1694.09,0.0003315,5,"2025-05-20T20:51:25.381",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778144,1747774285391,-3726.07,0.0003315,5,"2025-05-20T20:51:25.391",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778145,1747774285400,-420.0,0.0003315,5,"2025-05-20T20:51:25.400",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778146,1747774285410,-420.0,0.0003315,5,"2025-05-20T20:51:25.410",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778147,1747774285420,-940.46,0.0003315,5,"2025-05-20T20:51:25.420",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778148,1747774285429,-480.03,0.0003315,5,"2025-05-20T20:51:25.429",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778149,1747774285439,-420.0,0.0003315,5,"2025-05-20T20:51:25.439",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778150,1747774285449,-421.2,0.0003315,5,"2025-05-20T20:51:25.449",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778151,1747774285458,-471.26,0.0003315,5,"2025-05-20T20:51:25.458",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778152,1747774285468,-3064.83,0.0003315,5,"2025-05-20T20:51:25.468",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778153,1747774285477,-746.83,0.0003315,5,"2025-05-20T20:51:25.477",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778154,1747774285487,-977.89,0.0003315,5,"2025-05-20T20:51:25.487",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778155,1747774285496,-775.74,0.0003315,5,"2025-05-20T20:51:25.496",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778156,1747774285505,-420.0,0.0003315,5,"2025-05-20T20:51:25.505",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778157,1747774285515,-2312.51,0.0003315,5,"2025-05-20T20:51:25.515",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778158,1747774285525,-2454.46,0.0003315,5,"2025-05-20T20:51:25.525",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778159,1747774285535,-3495.87,0.0003315,5,"2025-05-20T20:51:25.535",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778160,1747774285544,-420.0,0.0003315,5,"2025-05-20T20:51:25.544",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778161,1747774285554,-757.79,0.0003315,5,"2025-05-20T20:51:25.554",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778162,1747774285563,-420.0,0.0003315,5,"2025-05-20T20:51:25.563",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778163,1747774285573,-513.1664182,0.0003315,5,"2025-05-20T20:51:25.573",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778164,1747774285583,-420.0,0.0003315,5,"2025-05-20T20:51:25.583",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778165,1747774285593,-420.0,0.0003315,5,"2025-05-20T20:51:25.593",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778166,1747774285603,-926.41,0.0003315,5,"2025-05-20T20:51:25.603",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778167,1747774285613,-14206.57,0.0003315,5,"2025-05-20T20:51:25.613",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778168,1747774285624,-1904.06,0.0003315,5,"2025-05-20T20:51:25.624",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778169,1747774285634,-420.0,0.0003315,5,"2025-05-20T20:51:25.634",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778170,1747774285644,-420.0,0.0003315,5,"2025-05-20T20:51:25.644",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778171,1747774285654,-4038.92,0.0003315,5,"2025-05-20T20:51:25.654",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778172,1747774285664,-4534.12,0.0003315,5,"2025-05-20T20:51:25.664",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778173,1747774285673,-420.0,0.0003315,5,"2025-05-20T20:51:25.673",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778174,1747774285683,-1737.53,0.0003315,5,"2025-05-20T20:51:25.683",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778175,1747774285693,-950.0,0.0003315,5,"2025-05-20T20:51:25.693",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778176,1747774285702,-2030.72,0.0003315,5,"2025-05-20T20:51:25.702",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778177,1747774285712,-486.69,0.0003315,5,"2025-05-20T20:51:25.712",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778178,1747774285722,-580.41,0.0003315,5,"2025-05-20T20:51:25.722",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778179,1747774285731,-420.0,0.0003315,5,"2025-05-20T20:51:25.731",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778180,1747774285741,-3001.25,0.0003315,5,"2025-05-20T20:51:25.741",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778181,1747774285751,-420.0,0.0003315,5,"2025-05-20T20:51:25.751",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778182,1747774285763,-420.0,0.0003315,5,"2025-05-20T20:51:25.763",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778183,1747774285774,-6535.77,0.0003315,5,"2025-05-20T20:51:25.774",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778184,1747774285784,-1335.55,0.0003315,5,"2025-05-20T20:51:25.784",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778185,1747774285794,-457.55,0.0003315,5,"2025-05-20T20:51:25.794",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778186,1747774285804,-7021.48,0.0003315,5,"2025-05-20T20:51:25.804",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778187,1747774285813,-2446.12,0.0003315,5,"2025-05-20T20:51:25.813",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778188,1747774285825,-420.0,0.0003315,5,"2025-05-20T20:51:25.825",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778189,1747774285834,-1066.37,0.0003315,5,"2025-05-20T20:51:25.834",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778190,1747774285844,-479.9,0.0003315,5,"2025-05-20T20:51:25.844",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778191,1747774285855,-420.0,0.0003315,5,"2025-05-20T20:51:25.855",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778192,1747774285866,-12511.55,0.0003315,5,"2025-05-20T20:51:25.866",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778193,1747774285878,-724.7,0.0003315,5,"2025-05-20T20:51:25.878",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778194,1747774285888,-420.0,0.0003315,5,"2025-05-20T20:51:25.888",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778195,1747774285898,-420.0,0.0003315,5,"2025-05-20T20:51:25.898",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778196,1747774285908,-420.0,0.0003315,5,"2025-05-20T20:51:25.908",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778197,1747774285919,-1407.53,0.0003315,5,"2025-05-20T20:51:25.919",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778198,1747774285929,-2718.72,0.0003315,5,"2025-05-20T20:51:25.929",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778199,1747774285939,-6496.41,0.0003315,5,"2025-05-20T20:51:25.939",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778200,1747774285948,-12456.02546972,0.0003315,5,"2025-05-20T20:51:25.948",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778201,1747774286063,-166296.75514909,0.0003315,5,"2025-05-20T20:51:26.063",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778202,1747774286075,-3190.37649565,0.0003315,5,"2025-05-20T20:51:26.075",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778206,1747774455072,-420.0,0.00042795,120,"2025-05-20T20:54:15.072",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778207,1747774455098,-420.0,0.00042795,120,"2025-05-20T20:54:15.098",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778208,1747774455124,-360.0,0.00042795,120,"2025-05-20T20:54:15.124",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778209,1747774455150,-400.49209084,0.00042795,120,"2025-05-20T20:54:15.150",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778210,1747774455175,-257537.17140906,0.00042795,120,"2025-05-20T20:54:15.175",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778211,1747774455202,-257537.17140906,0.00042795,120,"2025-05-20T20:54:15.202",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778212,1747774455228,-257537.17140906,0.00042795,120,"2025-05-20T20:54:15.228",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778213,1747774455252,-1676.60101832,0.00042795,120,"2025-05-20T20:54:15.252",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778214,1747774455280,-200.0,0.00042795,120,"2025-05-20T20:54:15.280",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778215,1747774455306,-207.0,0.00042795,120,"2025-05-20T20:54:15.306",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778216,1747774455333,-1799.0496395,0.00042795,120,"2025-05-20T20:54:15.333",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778217,1747774455359,-1799.0496395,0.00042795,120,"2025-05-20T20:54:15.359",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778218,1747774455384,-1799.0496395,0.00042795,120,"2025-05-20T20:54:15.384",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778219,1747774455408,-362.86289927,0.00042795,120,"2025-05-20T20:54:15.408",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778220,1747774455432,-362.86289927,0.00042795,120,"2025-05-20T20:54:15.432",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778221,1747774455460,-362.86289927,0.00042795,120,"2025-05-20T20:54:15.460",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778222,1747774455487,-500.0,0.00042795,120,"2025-05-20T20:54:15.487",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778223,1747774455512,-452.15301119,0.00042795,120,"2025-05-20T20:54:15.512",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778224,1747774455538,-163.94883292,0.00042795,120,"2025-05-20T20:54:15.538",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778225,1747774455563,-164.9272313,0.00042795,60,"2025-05-20T20:54:15.563",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778226,1747774455589,-1000.0,0.00042795,120,"2025-05-20T20:54:15.589",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778227,1747774455613,-1000.0,0.00042795,60,"2025-05-20T20:54:15.613",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778228,1747774455638,-1000.0,0.00042795,60,"2025-05-20T20:54:15.638",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778229,1747774455662,-1000.0,0.00042795,60,"2025-05-20T20:54:15.662",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778230,1747774455686,-1000.0,0.00042795,60,"2025-05-20T20:54:15.686",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778231,1747774455711,-1000.0,0.00042795,60,"2025-05-20T20:54:15.711",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778232,1747774455736,-1000.0,0.00042795,60,"2025-05-20T20:54:15.736",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778233,1747774455762,-1000.0,0.00042795,60,"2025-05-20T20:54:15.762",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778234,1747774455789,-1156.0,0.00042795,120,"2025-05-20T20:54:15.789",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778235,1747774455815,-1000.0,0.00042795,60,"2025-05-20T20:54:15.815",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778236,1747774455842,-1000.0,0.00042795,120,"2025-05-20T20:54:15.842",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778237,1747774455870,-13918.74402284,0.00042795,120,"2025-05-20T20:54:15.870",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778238,1747774455897,-1024.19253102,0.00042795,120,"2025-05-20T20:54:15.897",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778239,1747774455925,-473.16129969,0.00042795,60,"2025-05-20T20:54:15.925",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778240,1747774455951,-7157.18002903,0.00042795,60,"2025-05-20T20:54:15.951",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778241,1747774455978,-352.97639314,0.00042795,120,"2025-05-20T20:54:15.978",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778242,1747774456005,-156.7221159,0.00042795,120,"2025-05-20T20:54:16.005",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778243,1747774456035,-1316.09768372,0.00042795,120,"2025-05-20T20:54:16.035",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778244,1747774456060,-420.0,0.00042795,120,"2025-05-20T20:54:16.060",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778245,1747774456086,-420.0,0.00042795,120,"2025-05-20T20:54:16.086",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778246,1747774456111,-420.0,0.00042795,120,"2025-05-20T20:54:16.111",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778247,1747774456137,-420.0,0.00042795,120,"2025-05-20T20:54:16.137",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778248,1747774456163,-321.47336382,0.00042795,120,"2025-05-20T20:54:16.163",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778249,1747774456187,-303.5671892,0.00042795,120,"2025-05-20T20:54:16.187",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778250,1747774456212,-6837.90390376,0.00042795,120,"2025-05-20T20:54:16.212",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778251,1747774456237,-704.80679273,0.00042795,120,"2025-05-20T20:54:16.237",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778252,1747774456262,-1097.56324011,0.00042795,120,"2025-05-20T20:54:16.262",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778253,1747774456286,-495.21464709,0.00042795,120,"2025-05-20T20:54:16.286",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778254,1747774456311,-16800.0,0.00042795,120,"2025-05-20T20:54:16.311",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778255,1747774456334,-16800.0,0.00042795,120,"2025-05-20T20:54:16.334",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778256,1747774456871,-16800.0,0.00042795,120,"2025-05-20T20:54:16.871",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778257,1747774456899,-16848.675718,0.00042795,120,"2025-05-20T20:54:16.899",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778258,1747774456931,-5897.95119877,0.00042795,60,"2025-05-20T20:54:16.931",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778259,1747774456959,-43075.65,0.00042795,60,"2025-05-20T20:54:16.959",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778260,1747774456987,-2239.22201339,0.00042795,120,"2025-05-20T20:54:16.987",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778261,1747774457016,-311.17,0.00042795,120,"2025-05-20T20:54:17.016",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778262,1747774457045,-2758.80771247,0.00042795,120,"2025-05-20T20:54:17.045",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778263,1747774457070,-980.69718853,0.00042795,90,"2025-05-20T20:54:17.070",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778264,1747774457098,-400.0,0.00042795,120,"2025-05-20T20:54:17.098",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778265,1747774457123,-400.0,0.00042795,120,"2025-05-20T20:54:17.123",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778266,1747774457149,-400.0,0.00042795,120,"2025-05-20T20:54:17.149",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778267,1747774457175,-10000.0,0.00042795,60,"2025-05-20T20:54:17.175",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778268,1747774457202,-523.72770229,0.00042795,120,"2025-05-20T20:54:17.202",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778269,1747774457228,-20000.0,0.00042795,66,"2025-05-20T20:54:17.228",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778270,1747774457253,-420.0,0.00042795,120,"2025-05-20T20:54:17.253",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778271,1747774457280,-420.0,0.00042795,120,"2025-05-20T20:54:17.280",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778272,1747774457306,-420.0,0.00042795,120,"2025-05-20T20:54:17.306",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778273,1747774457331,-420.0,0.00042795,120,"2025-05-20T20:54:17.331",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778274,1747774457355,-420.0,0.00042795,120,"2025-05-20T20:54:17.355",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778275,1747774457381,-392.25,0.00042795,120,"2025-05-20T20:54:17.381",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778276,1747774457407,-420.0,0.00042795,120,"2025-05-20T20:54:17.407",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778277,1747774457433,-420.0,0.00042795,120,"2025-05-20T20:54:17.433",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778278,1747774457460,-420.0,0.00042795,120,"2025-05-20T20:54:17.460",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778279,1747774457486,-420.0,0.00042795,120,"2025-05-20T20:54:17.486",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778280,1747774457511,-420.0,0.00042795,120,"2025-05-20T20:54:17.511",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778281,1747774457539,-392.25,0.00042795,120,"2025-05-20T20:54:17.539",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778282,1747774457566,-820.0,0.00042795,120,"2025-05-20T20:54:17.566",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778283,1747774457592,-361.78982383,0.00042795,120,"2025-05-20T20:54:17.592",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778284,1747774457618,-400.0,0.00042795,120,"2025-05-20T20:54:17.618",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778285,1747774457644,-2495.998,0.00042795,60,"2025-05-20T20:54:17.644",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778286,1747774457669,-420.0,0.00042795,120,"2025-05-20T20:54:17.669",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778287,1747774457693,-420.0,0.00042795,120,"2025-05-20T20:54:17.693",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778288,1747774457720,-420.0,0.00042795,120,"2025-05-20T20:54:17.720",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778289,1747774457746,-420.0,0.00042795,120,"2025-05-20T20:54:17.746",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778290,1747774457771,-231.43,0.00042795,120,"2025-05-20T20:54:17.771",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778291,1747774457798,-205.80571664,0.00042795,120,"2025-05-20T20:54:17.798",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778292,1747774457827,-420.0,0.00042795,120,"2025-05-20T20:54:17.827",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778293,1747774457857,-420.0,0.00042795,120,"2025-05-20T20:54:17.857",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778294,1747774457885,-420.0,0.00042795,120,"2025-05-20T20:54:17.885",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778295,1747774457914,-420.0,0.00042795,120,"2025-05-20T20:54:17.914",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778296,1747774457941,-231.43,0.00042795,120,"2025-05-20T20:54:17.941",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778297,1747774457970,-159623.56482922,0.00042795,120,"2025-05-20T20:54:17.970",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778298,1747774457997,-420.0,0.00042795,120,"2025-05-20T20:54:17.997",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778299,1747774458027,-420.0,0.00042795,120,"2025-05-20T20:54:18.027",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778300,1747774458054,-420.0,0.00042795,120,"2025-05-20T20:54:18.054",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778301,1747774458081,-420.0,0.00042795,120,"2025-05-20T20:54:18.081",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778302,1747774458107,-324.45,0.00042795,120,"2025-05-20T20:54:18.107",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778303,1747774458135,-420.0,0.00042795,120,"2025-05-20T20:54:18.135",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778304,1747774458161,-420.0,0.00042795,120,"2025-05-20T20:54:18.161",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778305,1747774458188,-420.0,0.00042795,120,"2025-05-20T20:54:18.188",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778306,1747774458215,-420.0,0.00042795,120,"2025-05-20T20:54:18.215",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778307,1747774458242,-243.97,0.00042795,120,"2025-05-20T20:54:18.242",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778308,1747774458270,-400776.65489066,0.00042795,120,"2025-05-20T20:54:18.270",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778309,1747774458301,-10856.529549,0.00042795,120,"2025-05-20T20:54:18.301",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778310,1747774458328,-554.7,0.00042795,60,"2025-05-20T20:54:18.328",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778311,1747774458360,-2083.33,0.00042795,120,"2025-05-20T20:54:18.360",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778312,1747774458387,-2083.33,0.00042795,120,"2025-05-20T20:54:18.387",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778313,1747774458418,-2083.33,0.00042795,120,"2025-05-20T20:54:18.418",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778314,1747774458446,-2083.33,0.00042795,120,"2025-05-20T20:54:18.446",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778315,1747774458476,-2083.33,0.00042795,120,"2025-05-20T20:54:18.476",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778316,1747774458504,-2083.33,0.00042795,120,"2025-05-20T20:54:18.504",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778317,1747774458534,-2083.33,0.00042795,120,"2025-05-20T20:54:18.534",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778318,1747774458560,-2083.33,0.00042795,120,"2025-05-20T20:54:18.560",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778319,1747774458588,-2083.33,0.00042795,120,"2025-05-20T20:54:18.588",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778320,1747774458616,-2083.33,0.00042795,120,"2025-05-20T20:54:18.616",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778321,1747774458646,-2083.33,0.00042795,120,"2025-05-20T20:54:18.646",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778322,1747774458677,-2083.33,0.00042795,120,"2025-05-20T20:54:18.677",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778323,1747774458706,-2083.33,0.00042795,120,"2025-05-20T20:54:18.706",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778324,1747774458735,-2083.33,0.00042795,120,"2025-05-20T20:54:18.735",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778325,1747774458762,-2083.33,0.00042795,120,"2025-05-20T20:54:18.762",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778326,1747774458792,-2083.33,0.00042795,120,"2025-05-20T20:54:18.792",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778327,1747774458820,-2083.33,0.00042795,120,"2025-05-20T20:54:18.820",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778328,1747774458852,-2083.33,0.00042795,120,"2025-05-20T20:54:18.852",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778329,1747774458883,-2083.33,0.00042795,120,"2025-05-20T20:54:18.883",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778330,1747774458910,-2083.33,0.00042795,120,"2025-05-20T20:54:18.910",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778331,1747774458941,-2083.33,0.00042795,120,"2025-05-20T20:54:18.941",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778332,1747774458971,-2083.33,0.00042795,120,"2025-05-20T20:54:18.971",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778333,1747774459001,-2083.33,0.00042795,120,"2025-05-20T20:54:19.001",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778334,1747774459034,-2083.41,0.00042795,120,"2025-05-20T20:54:19.034",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778335,1747774459062,-159.0,0.00042795,120,"2025-05-20T20:54:19.062",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778336,1747774459089,-420.0,0.00042795,120,"2025-05-20T20:54:19.089",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778337,1747774459118,-420.0,0.00042795,120,"2025-05-20T20:54:19.118",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778338,1747774459145,-420.0,0.00042795,120,"2025-05-20T20:54:19.145",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778339,1747774459172,-522.57,0.00042795,120,"2025-05-20T20:54:19.172",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778340,1747774459199,-257.690453,0.00042795,120,"2025-05-20T20:54:19.199",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778341,1747774459224,-2283.90795249,0.00042795,120,"2025-05-20T20:54:19.224",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778342,1747774459250,-2283.90795249,0.00042795,120,"2025-05-20T20:54:19.250",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778343,1747774459277,-2283.90795249,0.00042795,120,"2025-05-20T20:54:19.277",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778344,1747774459303,-200.0,0.00042795,120,"2025-05-20T20:54:19.303",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778345,1747774459330,-2454.9626753,0.00042795,120,"2025-05-20T20:54:19.330",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778346,1747774459356,-2454.9626753,0.00042795,120,"2025-05-20T20:54:19.356",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778347,1747774459381,-2454.9626753,0.00042795,120,"2025-05-20T20:54:19.381",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778348,1747774459407,-2765.13662014,0.00042795,120,"2025-05-20T20:54:19.407",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778349,1747774459431,-2765.13662014,0.00042795,120,"2025-05-20T20:54:19.431",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778350,1747774459456,-2765.13662014,0.00042795,120,"2025-05-20T20:54:19.456",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778351,1747774459480,-153.0,0.00042795,120,"2025-05-20T20:54:19.480",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778352,1747774459506,-420.0,0.00042795,120,"2025-05-20T20:54:19.506",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778353,1747774459533,-420.0,0.00042795,120,"2025-05-20T20:54:19.533",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778354,1747774459558,-420.0,0.00042795,120,"2025-05-20T20:54:19.558",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778355,1747774459583,-536.07,0.00042795,120,"2025-05-20T20:54:19.583",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778356,1747774459607,-171.39848,0.00042795,120,"2025-05-20T20:54:19.607",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778357,1747774459632,-960.79185239,0.00042795,120,"2025-05-20T20:54:19.632",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778358,1747774459664,-19605.915769,0.00042795,120,"2025-05-20T20:54:19.664",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778359,1747774459689,-1996.5456597,0.00042795,90,"2025-05-20T20:54:19.689",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778360,1747774459715,-3332.81165211,0.00042795,120,"2025-05-20T20:54:19.715",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778361,1747774459739,-905.28352564,0.00042795,91,"2025-05-20T20:54:19.739",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778362,1747774459763,-2859.71296701,0.00042795,120,"2025-05-20T20:54:19.763",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778363,1747774459790,-2732.54194672,0.00042795,120,"2025-05-20T20:54:19.790",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778364,1747774459814,-745.714179,0.00042795,120,"2025-05-20T20:54:19.814",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778365,1747774459838,-746.21773934,0.00042795,120,"2025-05-20T20:54:19.838",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778366,1747774459865,-2408.32512366,0.00042795,120,"2025-05-20T20:54:19.865",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778367,1747774459890,-355.25448671,0.00042795,120,"2025-05-20T20:54:19.890",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778368,1747774459915,-486.55791677,0.00042795,120,"2025-05-20T20:54:19.915",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778369,1747774459942,-310.29932421,0.00042795,120,"2025-05-20T20:54:19.942",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778370,1747774459967,-860.48437073,0.00042795,120,"2025-05-20T20:54:19.967",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778371,1747774459992,-1521.96881138,0.00042795,90,"2025-05-20T20:54:19.992",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778372,1747774460016,-160.58927699,0.00042795,120,"2025-05-20T20:54:20.016",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778373,1747774460044,-897.18930377,0.00042795,120,"2025-05-20T20:54:20.044",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778374,1747774460070,-225.64119042,0.00042795,120,"2025-05-20T20:54:20.070",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778375,1747774460095,-1432.32628589,0.00042795,120,"2025-05-20T20:54:20.095",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778376,1747774460119,-726.72313461,0.00042795,120,"2025-05-20T20:54:20.119",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778377,1747774460145,-719.32492336,0.00042795,120,"2025-05-20T20:54:20.145",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778378,1747774460170,-2337.37161122,0.00042795,120,"2025-05-20T20:54:20.170",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778379,1747774460195,-614.84044382,0.00042795,120,"2025-05-20T20:54:20.195",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778380,1747774460221,-472.51335431,0.00042795,120,"2025-05-20T20:54:20.221",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778381,1747774460245,-1516.43927303,0.00042795,120,"2025-05-20T20:54:20.245",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778382,1747774460270,-3226.95458495,0.00042795,120,"2025-05-20T20:54:20.270",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778383,1747774460296,-3366.42005771,0.00042795,120,"2025-05-20T20:54:20.296",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778384,1747774460321,-1130.77265745,0.00042795,120,"2025-05-20T20:54:20.321",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778385,1747774460347,-182.16154928,0.00042795,120,"2025-05-20T20:54:20.347",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778386,1747774460372,-478.57723406,0.00042795,120,"2025-05-20T20:54:20.372",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778387,1747774460397,-567.68054419,0.00042795,120,"2025-05-20T20:54:20.397",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778388,1747774460421,-2283.14804184,0.00042795,120,"2025-05-20T20:54:20.421",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778389,1747774460452,-971.25521639,0.00042795,120,"2025-05-20T20:54:20.452",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778390,1747774460479,-1989.80493113,0.00042795,120,"2025-05-20T20:54:20.479",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778391,1747774460504,-971.10963841,0.00042795,120,"2025-05-20T20:54:20.504",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778392,1747774460531,-1056.5689684,0.00042795,120,"2025-05-20T20:54:20.531",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778393,1747774460556,-382.0373583,0.00042795,120,"2025-05-20T20:54:20.556",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778394,1747774460581,-348.07278473,0.00042795,120,"2025-05-20T20:54:20.581",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778395,1747774460607,-756.0,0.00042795,120,"2025-05-20T20:54:20.607",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778396,1747774460634,-1131.91897218,0.00042795,120,"2025-05-20T20:54:20.634",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778397,1747774460659,-3326.6314309,0.00042795,120,"2025-05-20T20:54:20.659",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778398,1747774460685,-588.03379234,0.00042795,120,"2025-05-20T20:54:20.685",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778399,1747774460711,-486.04433877,0.00042795,120,"2025-05-20T20:54:20.711",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778400,1747774460736,-272.70325571,0.00042795,120,"2025-05-20T20:54:20.736",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778401,1747774460762,-2612.49878335,0.00042795,120,"2025-05-20T20:54:20.762",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778402,1747774460790,-2844.48603764,0.00042795,120,"2025-05-20T20:54:20.790",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778403,1747774460829,-3145.84952071,0.00042795,120,"2025-05-20T20:54:20.829",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778404,1747774460860,-160.70605942,0.00042795,120,"2025-05-20T20:54:20.860",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778405,1747774460889,-182.91451273,0.00042795,120,"2025-05-20T20:54:20.889",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778406,1747774460915,-727.09593263,0.00042795,60,"2025-05-20T20:54:20.915",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778407,1747774460942,-276.27383419,0.00042795,120,"2025-05-20T20:54:20.942",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778408,1747774460973,-1576.51506987,0.00042795,120,"2025-05-20T20:54:20.973",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778409,1747774461000,-442.88616381,0.00042795,60,"2025-05-20T20:54:21.000",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778410,1747774461027,-3003.8482189,0.00042795,120,"2025-05-20T20:54:21.027",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778411,1747774461053,-2199.78262473,0.00042795,120,"2025-05-20T20:54:21.053",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778412,1747774461081,-1259223.41150379,0.00042795,60,"2025-05-20T20:54:21.081",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778413,1747774467974,-133654.01849621,0.00042795,60,"2025-05-20T20:54:27.974",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778414,1747774468001,-420.0,0.00042795,120,"2025-05-20T20:54:28.001",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778415,1747774468026,-420.0,0.00042795,120,"2025-05-20T20:54:28.026",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778416,1747774468053,-420.0,0.00042795,120,"2025-05-20T20:54:28.053",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778417,1747774468078,-541.78,0.00042795,120,"2025-05-20T20:54:28.078",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778418,1747774468102,-420.0,0.00042795,120,"2025-05-20T20:54:28.102",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778419,1747774468126,-420.0,0.00042795,120,"2025-05-20T20:54:28.126",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778420,1747774468151,-420.0,0.00042795,120,"2025-05-20T20:54:28.151",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778421,1747774468174,-420.0,0.00042795,120,"2025-05-20T20:54:28.174",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778422,1747774468198,-162.32615476,0.00042795,120,"2025-05-20T20:54:28.198",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778423,1747774468222,-420.0,0.00042795,120,"2025-05-20T20:54:28.222",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778424,1747774468247,-420.0,0.00042795,120,"2025-05-20T20:54:28.247",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778425,1747774468272,-420.0,0.00042795,120,"2025-05-20T20:54:28.272",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778426,1747774468297,-329.01,0.00042795,120,"2025-05-20T20:54:28.297",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778427,1747774468322,-2623.83914162,0.00042795,120,"2025-05-20T20:54:28.322",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778428,1747774468347,-420.0,0.00042795,120,"2025-05-20T20:54:28.347",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778429,1747774468372,-420.0,0.00042795,120,"2025-05-20T20:54:28.372",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778430,1747774468397,-420.0,0.00042795,120,"2025-05-20T20:54:28.397",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778431,1747774468422,-329.01,0.00042795,120,"2025-05-20T20:54:28.422",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778432,1747774468450,-43797.68859,0.00042795,120,"2025-05-20T20:54:28.450",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778433,1747774468475,-736.0,0.00042795,120,"2025-05-20T20:54:28.475",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778434,1747774468500,-2829.62947952,0.00042795,120,"2025-05-20T20:54:28.500",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778435,1747774468528,-420.0,0.00042795,120,"2025-05-20T20:54:28.528",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778436,1747774468553,-420.0,0.00042795,120,"2025-05-20T20:54:28.553",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778437,1747774468578,-420.0,0.00042795,120,"2025-05-20T20:54:28.578",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778438,1747774468602,-224.12,0.00042795,120,"2025-05-20T20:54:28.602",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778439,1747774468626,-420.0,0.00042795,120,"2025-05-20T20:54:28.626",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778440,1747774468651,-420.0,0.00042795,120,"2025-05-20T20:54:28.651",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778441,1747774468676,-420.0,0.00042795,120,"2025-05-20T20:54:28.676",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778442,1747774468700,-165.45,0.00042795,120,"2025-05-20T20:54:28.700",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778443,1747774468726,-24186.79429851,0.00042795,120,"2025-05-20T20:54:28.726",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778444,1747774468753,-646.01264912,0.00042795,120,"2025-05-20T20:54:28.753",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778445,1747774468781,-420.0,0.00042795,120,"2025-05-20T20:54:28.781",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778446,1747774468807,-420.0,0.00042795,120,"2025-05-20T20:54:28.807",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778447,1747774468833,-420.0,0.00042795,120,"2025-05-20T20:54:28.833",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778448,1747774468862,-420.0,0.00042795,120,"2025-05-20T20:54:28.862",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778449,1747774468888,-420.0,0.00042795,120,"2025-05-20T20:54:28.888",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778450,1747774468914,-440.48,0.00042795,120,"2025-05-20T20:54:28.914",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778451,1747774468941,-420.0,0.00042795,120,"2025-05-20T20:54:28.941",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778452,1747774468966,-420.0,0.00042795,120,"2025-05-20T20:54:28.966",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778453,1747774468991,-420.0,0.00042795,120,"2025-05-20T20:54:28.991",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778454,1747774469016,-420.0,0.00042795,120,"2025-05-20T20:54:29.016",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778455,1747774469043,-3991.21407858,0.00042795,120,"2025-05-20T20:54:29.043",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778456,1747774469069,-117525.21330527,0.00042795,120,"2025-05-20T20:54:29.069",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778457,1747774503138,1676.60101832,0.00042795,120,"2025-05-20T20:55:03.138",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778458,1747774503912,1799.0496395,0.00042795,120,"2025-05-20T20:55:03.912",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778459,1747774504280,1799.0496395,0.00042795,120,"2025-05-20T20:55:04.280",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778460,1747774504715,1799.0496395,0.00042795,120,"2025-05-20T20:55:04.715",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778461,1747774510823,362.86289927,0.00042795,120,"2025-05-20T20:55:10.823",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778462,1747774511122,362.86289927,0.00042795,120,"2025-05-20T20:55:11.122",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778463,1747774511430,362.86289927,0.00042795,120,"2025-05-20T20:55:11.430",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778464,1747774516770,2283.90795249,0.00042795,120,"2025-05-20T20:55:16.770",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778465,1747774517056,2283.90795249,0.00042795,120,"2025-05-20T20:55:17.056",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778466,1747774517374,2283.90795249,0.00042795,120,"2025-05-20T20:55:17.374",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778467,1747774524465,200.0,0.00042795,120,"2025-05-20T20:55:24.465",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778468,1747774530482,200.0,0.00042795,120,"2025-05-20T20:55:30.482",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778469,1747774537841,2454.9626753,0.00042795,120,"2025-05-20T20:55:37.841",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778470,1747774538125,2454.9626753,0.00042795,120,"2025-05-20T20:55:38.125",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778471,1747774538437,2454.9626753,0.00042795,120,"2025-05-20T20:55:38.437",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778472,1747774545142,2765.13662014,0.00042795,120,"2025-05-20T20:55:45.142",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778473,1747774545420,2765.13662014,0.00042795,120,"2025-05-20T20:55:45.420",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778474,1747774545714,2765.13662014,0.00042795,120,"2025-05-20T20:55:45.714",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778475,1747774567631,159.0,0.00042795,120,"2025-05-20T20:56:07.631",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778476,1747774624547,151.0,0.00042795,120,"2025-05-20T20:57:04.547",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778477,1747774624593,155.0,0.00042795,120,"2025-05-20T20:57:04.593",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778478,1747774624717,500.0,0.00042795,120,"2025-05-20T20:57:04.717",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778479,1747774624748,500.0,0.00042795,120,"2025-05-20T20:57:04.748",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778480,1747774625122,151.0,0.00042795,120,"2025-05-20T20:57:05.122",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778481,1747774625177,1000.0,0.00042795,120,"2025-05-20T20:57:05.177",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778482,1747774625221,155.0,0.00042795,120,"2025-05-20T20:57:05.221",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778483,1747774625315,151.0,0.00042795,120,"2025-05-20T20:57:05.315",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778484,1747774625344,518.5,0.00042795,120,"2025-05-20T20:57:05.344",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778485,1747774625389,518.5,0.00042795,120,"2025-05-20T20:57:05.389",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778486,1747774625819,1037.0,0.00042795,120,"2025-05-20T20:57:05.819",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778487,1747774625934,151.0,0.00042795,120,"2025-05-20T20:57:05.934",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778488,1747774626018,537.6845,0.00042795,120,"2025-05-20T20:57:06.018",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778489,1747774626054,537.6845,0.00042795,120,"2025-05-20T20:57:06.054",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778490,1747774626454,1075.369,0.00042795,120,"2025-05-20T20:57:06.454",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778491,1747774626548,151.0,0.00042795,120,"2025-05-20T20:57:06.548",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778492,1747774626617,557.5788265,0.00042795,120,"2025-05-20T20:57:06.617",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778493,1747774627568,151.0,0.00042795,120,"2025-05-20T20:57:07.568",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778494,1747774627598,557.5788265,0.00042795,120,"2025-05-20T20:57:07.598",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778495,1747774627645,578.20924308,0.00042795,120,"2025-05-20T20:57:07.645",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778496,1747774627819,1115.157653,0.00042795,120,"2025-05-20T20:57:07.819",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778497,1747774627948,599.60298507,0.00042795,120,"2025-05-20T20:57:07.948",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778498,1747774628330,1156.41848616,0.00042795,120,"2025-05-20T20:57:08.330",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778499,1747774628423,578.20924308,0.00042795,120,"2025-05-20T20:57:08.423",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778500,1747774628500,200.0,0.00042795,120,"2025-05-20T20:57:08.500",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778501,1747774628606,621.78829552,0.00042795,120,"2025-05-20T20:57:08.606",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778502,1747774628971,1199.20597015,0.00042795,120,"2025-05-20T20:57:08.971",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778503,1747774629208,599.60298507,0.00042795,120,"2025-05-20T20:57:09.208",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778504,1747774629244,207.4,0.00042795,120,"2025-05-20T20:57:09.244",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778505,1747774629297,644.79446246,0.00042795,120,"2025-05-20T20:57:09.297",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778506,1747774629649,1243.57659104,0.00042795,120,"2025-05-20T20:57:09.649",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778507,1747774629728,621.78829552,0.00042795,120,"2025-05-20T20:57:09.728",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778508,1747774629812,215.0738,0.00042795,120,"2025-05-20T20:57:09.812",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778509,1747774629888,668.65185757,0.00042795,120,"2025-05-20T20:57:09.888",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778510,1747774630406,644.79446246,0.00042795,120,"2025-05-20T20:57:10.406",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778511,1747774630968,223.0315306,0.00042795,120,"2025-05-20T20:57:10.968",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778512,1747774631039,668.65185757,0.00042795,120,"2025-05-20T20:57:11.039",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778513,1747774631070,693.3919763,0.00042795,120,"2025-05-20T20:57:11.070",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778514,1747774631402,151.0,0.00042795,120,"2025-05-20T20:57:11.402",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778515,1747774631635,231.28369723,0.00042795,120,"2025-05-20T20:57:11.635",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778516,1747774631670,693.3919763,0.00042795,120,"2025-05-20T20:57:11.670",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778517,1747774632291,719.04747942,0.00042795,120,"2025-05-20T20:57:12.291",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778518,1747774632790,239.84119403,0.00042795,120,"2025-05-20T20:57:12.790",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778519,1747774632924,745.65223616,0.00042795,120,"2025-05-20T20:57:12.924",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778520,1747774633443,248.71531821,0.00042795,120,"2025-05-20T20:57:13.443",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778521,1747774633532,773.2413689,0.00042795,120,"2025-05-20T20:57:13.532",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778522,1747774634073,257.91778498,0.00042795,120,"2025-05-20T20:57:14.073",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778523,1747774634560,151.0,0.00042795,120,"2025-05-20T20:57:14.560",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778524,1747774634682,267.46074303,0.00042795,120,"2025-05-20T20:57:14.682",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778525,1747774635299,277.35679052,0.00042795,120,"2025-05-20T20:57:15.299",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778526,1747774635949,287.61899177,0.00042795,120,"2025-05-20T20:57:15.949",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778527,1747774636663,298.26089446,0.00042795,120,"2025-05-20T20:57:16.663",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778528,1747774638644,309.29654756,0.00042795,120,"2025-05-20T20:57:18.644",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778529,1747774638873,320.74051982,0.00042795,120,"2025-05-20T20:57:18.873",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778530,1747774639090,332.60791905,0.00042795,120,"2025-05-20T20:57:19.090",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778531,1747774639505,344.91441206,0.00042795,120,"2025-05-20T20:57:19.505",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778532,1747774640141,357.6762453,0.00042795,120,"2025-05-20T20:57:20.141",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778533,1747774640781,370.91026638,0.00042795,120,"2025-05-20T20:57:20.781",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778534,1747774641744,384.63394623,0.00042795,120,"2025-05-20T20:57:21.744",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778535,1747774642364,384.63394623,0.00042795,120,"2025-05-20T20:57:22.364",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778536,1747774667437,500.0,0.00042795,120,"2025-05-20T20:57:47.437",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778537,1747774667695,452.15301119,0.00042795,120,"2025-05-20T20:57:47.695",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778538,1747774673507,163.94883292,0.00042795,120,"2025-05-20T20:57:53.507",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778539,1747774749955,164.9272313,0.00042772,60,"2025-05-20T20:59:09.955",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778540,1747774803204,1097.56323911,0.00042772,120,"2025-05-20T21:00:03.204",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778541,1747774803249,1203.16,0.00027397,120,"2025-05-20T21:00:03.249",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778542,1747774804435,1207.37505498,0.00042772,60,"2025-05-20T21:00:04.435",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778543,1747774924815,151.0,0.00042772,120,"2025-05-20T21:02:04.815",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778544,1747774925066,200.0,0.00042772,120,"2025-05-20T21:02:05.066",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778545,1747774926155,207.4,0.00042772,120,"2025-05-20T21:02:06.155",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778546,1747774927485,215.0738,0.00042772,120,"2025-05-20T21:02:07.485",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778547,1747774927639,223.0315306,0.00042772,120,"2025-05-20T21:02:07.639",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778548,1747774928004,231.28369723,0.00042772,120,"2025-05-20T21:02:08.004",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778549,1747774928632,239.84119403,0.00042772,120,"2025-05-20T21:02:08.632",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778550,1747774929317,248.71531821,0.00042772,120,"2025-05-20T21:02:09.317",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778551,1747774930024,257.91778498,0.00042772,120,"2025-05-20T21:02:10.024",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778552,1747774931995,267.46074303,0.00042772,120,"2025-05-20T21:02:11.995",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778553,1747774932274,277.35679052,0.00042772,120,"2025-05-20T21:02:12.274",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778554,1747774932604,287.61899177,0.00042772,120,"2025-05-20T21:02:12.604",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778555,1747774933277,298.26089446,0.00042772,120,"2025-05-20T21:02:13.277",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778556,1747774933909,309.29654756,0.00042772,120,"2025-05-20T21:02:13.909",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778557,1747774934533,320.74051982,0.00042772,120,"2025-05-20T21:02:14.533",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778558,1747774935173,332.60791905,0.00042772,120,"2025-05-20T21:02:15.173",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778559,1747774940633,1000.0,0.00042772,120,"2025-05-20T21:02:20.633",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778561,1747775049354,152.0,0.00042784,120,"2025-05-20T21:04:09.354",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778562,1747775078338,150.0,0.00013479,2,"2025-05-20T21:04:38.338",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778568,1747775228191,211.54850818,0.00042784,120,"2025-05-20T21:07:08.191",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778569,1747775228251,154.83534926,0.00042784,120,"2025-05-20T21:07:08.251",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778571,1747775241461,-211.88,0.00013699,2,"2025-05-20T21:07:21.461",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778572,1747775241486,-75.77118622,0.00020187,2,"2025-05-20T21:07:21.486",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778588,1747775431920,-136.10881378,0.00020187,2,"2025-05-20T21:10:31.920",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778589,1747775431931,-211.88,0.00026676,2,"2025-05-20T21:10:31.931",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778590,1747775431942,-200.0,0.00028215,117,"2025-05-20T21:10:31.942",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778591,1747775431952,-200.0,0.00029063,117,"2025-05-20T21:10:31.952",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778592,1747775431964,-550.68,0.00029422,2,"2025-05-20T21:10:31.964",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778593,1747775431973,-969.01581903,0.00030568,30,"2025-05-20T21:10:31.973",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778594,1747775431983,-200.0,0.0003138,2,"2025-05-20T21:10:31.983",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778595,1747775431993,-168.07,0.0003138,2,"2025-05-20T21:10:31.993",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778596,1747775432004,-43.47513992,0.00031402,120,"2025-05-20T21:10:32.004",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778597,1747775432032,-127.39486008,0.00031402,120,"2025-05-20T21:10:32.032",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778598,1747775432042,-179.67,0.00031517,2,"2025-05-20T21:10:32.042",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778599,1747775432053,-150.0,0.00031542,2,"2025-05-20T21:10:32.053",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778600,1747775432062,-299.99,0.00031542,12,"2025-05-20T21:10:32.062",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778601,1747775432072,-1000.0,0.00031558,2,"2025-05-20T21:10:32.072",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778602,1747775432082,-150.0,0.00031604,2,"2025-05-20T21:10:32.082",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778603,1747775432091,-160.48,0.00031629,2,"2025-05-20T21:10:32.091",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778604,1747775432102,-180.01,0.00031677,2,"2025-05-20T21:10:32.102",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778605,1747775432112,-550.68,0.00031685,2,"2025-05-20T21:10:32.112",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778606,1747775432123,-200.0,0.00031879,2,"2025-05-20T21:10:32.123",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778607,1747775432133,-201.22829358,0.000319,25,"2025-05-20T21:10:32.133",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778608,1747775432143,-451.19,0.00031957,2,"2025-05-20T21:10:32.143",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778609,1747775432153,-915.66,0.00032055,2,"2025-05-20T21:10:32.153",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778610,1747775432164,-1200.0,0.0003211,3,"2025-05-20T21:10:32.164",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778611,1747775432174,-831.17101189,0.00032111,60,"2025-05-20T21:10:32.174",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778612,1747775432183,-201.22829349,0.00032127,26,"2025-05-20T21:10:32.183",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778613,1747775432194,-150.0,0.00032154,2,"2025-05-20T21:10:32.194",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778614,1747775432204,-400.0,0.00032154,2,"2025-05-20T21:10:32.204",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778615,1747775432214,-1169.453969,0.00032155,4,"2025-05-20T21:10:32.214",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778616,1747775432223,-151.8,0.00032155,2,"2025-05-20T21:10:32.223",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778617,1747775432234,-165.31,0.00032236,2,"2025-05-20T21:10:32.234",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778618,1747775432245,-208.0,0.00032247,2,"2025-05-20T21:10:32.245",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778619,1747775432254,-201.22829349,0.00032355,26,"2025-05-20T21:10:32.254",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778620,1747775432264,-150.052106,0.00032448,120,"2025-05-20T21:10:32.264",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778621,1747775432275,-150.052106,0.00032498,120,"2025-05-20T21:10:32.275",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778622,1747775432287,-150.052106,0.00032548,120,"2025-05-20T21:10:32.287",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778623,1747775432298,-201.22829349,0.00032582,27,"2025-05-20T21:10:32.298",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778624,1747775432307,-150.052106,0.00032598,120,"2025-05-20T21:10:32.307",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778625,1747775432317,-1000.0,0.000326,7,"2025-05-20T21:10:32.317",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778626,1747775432327,-150.052106,0.00032648,120,"2025-05-20T21:10:32.327",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778627,1747775432336,-150.052106,0.00032698,120,"2025-05-20T21:10:32.336",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778628,1747775432345,-150.052106,0.00032748,120,"2025-05-20T21:10:32.345",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778629,1747775432355,-157.02120277,0.00032766,2,"2025-05-20T21:10:32.355",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778630,1747775432364,-565.08627102,0.00032766,29,"2025-05-20T21:10:32.364",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778632,1747775432375,-19973.45710148,0.00032766,2,"2025-05-20T21:10:32.375",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778634,1747775432385,-172.04557094,0.00032773,15,"2025-05-20T21:10:32.385",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778636,1747775432394,-166.73978703,0.00032776,2,"2025-05-20T21:10:32.394",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778638,1747775432403,-150.052106,0.00032798,120,"2025-05-20T21:10:32.403",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778640,1747775432413,-201.22829349,0.00032809,27,"2025-05-20T21:10:32.413",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778642,1747775432423,-1111.11111,0.0003282,2,"2025-05-20T21:10:32.423",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778644,1747775432433,-1005.86383445,0.00032827,2,"2025-05-20T21:10:32.433",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778646,1747775432443,-150.052106,0.00032848,120,"2025-05-20T21:10:32.443",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778648,1747775432452,-442.07478099,0.00032865,2,"2025-05-20T21:10:32.452",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778650,1747775432461,-500.0,0.00032865,2,"2025-05-20T21:10:32.461",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778652,1747775432470,-500.0,0.00032865,2,"2025-05-20T21:10:32.470",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778654,1747775432480,-500.0,0.00032865,2,"2025-05-20T21:10:32.480",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778656,1747775432489,-500.0,0.00032865,2,"2025-05-20T21:10:32.489",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778658,1747775432499,-500.0,0.00032865,2,"2025-05-20T21:10:32.499",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778660,1747775432508,-421.96345003,0.00032865,2,"2025-05-20T21:10:32.508",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778662,1747775432517,-500.0,0.00032865,2,"2025-05-20T21:10:32.517",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778664,1747775432527,-500.0,0.00032865,2,"2025-05-20T21:10:32.527",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778666,1747775432536,-500.0,0.00032865,2,"2025-05-20T21:10:32.536",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778668,1747775432546,-277.91854306,0.00032865,2,"2025-05-20T21:10:32.546",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778670,1747775432556,-454830.531402,0.00032866,2,"2025-05-20T21:10:32.556",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778672,1747775432565,-149416.21751281,0.00032866,2,"2025-05-20T21:10:32.565",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778677,1747775432597,-11978.4999999,0.00032866,2,"2025-05-20T21:10:32.597",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778682,1747775432635,-53497.0575725,0.00032866,2,"2025-05-20T21:10:32.635",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778684,1747775432648,-3090.7200928,0.00032866,2,"2025-05-20T21:10:32.648",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778687,1747775432662,-89494.25526934,0.00032866,2,"2025-05-20T21:10:32.662",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778689,1747775432673,-9882.24468873,0.00032866,2,"2025-05-20T21:10:32.673",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779173,1747775438015,-3212.18350575,0.00032798,2,"2025-05-20T21:10:38.015",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779176,1747775438075,-1676.61029303,0.00032798,2,"2025-05-20T21:10:38.075",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779340,1747775440001,-12657.86084069,0.00032798,2,"2025-05-20T21:10:40.001",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779341,1747775440014,-2426.80246195,0.00032798,2,"2025-05-20T21:10:40.014",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779342,1747775440024,-19973.45710142,0.00032829,2,"2025-05-20T21:10:40.024",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779344,1747775440034,-161556.04458992,0.00032866,2,"2025-05-20T21:10:40.034",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779345,1747775440045,-501.28237467,0.00032873,5,"2025-05-20T21:10:40.045",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779347,1747775440055,-500.0,0.00032873,5,"2025-05-20T21:10:40.055",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779350,1747775440065,-500.0,0.00032873,5,"2025-05-20T21:10:40.065",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779351,1747775440075,-500.0,0.00032873,5,"2025-05-20T21:10:40.075",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779353,1747775440084,-229.51079889,0.00032873,5,"2025-05-20T21:10:40.084",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779355,1747775440094,-500.0,0.00032873,5,"2025-05-20T21:10:40.094",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779357,1747775440103,-500.0,0.00032873,5,"2025-05-20T21:10:40.103",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779359,1747775440112,-500.0,0.00032873,2,"2025-05-20T21:10:40.112",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779361,1747775440123,-500.0,0.00032873,5,"2025-05-20T21:10:40.123",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779363,1747775440136,-500.0,0.00032873,3,"2025-05-20T21:10:40.136",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779366,1747775440147,-553.24587881,0.00032873,5,"2025-05-20T21:10:40.147",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779368,1747775440157,-157.34902156,0.00032875,2,"2025-05-20T21:10:40.157",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779370,1747775440167,-150.0,0.00032875,2,"2025-05-20T21:10:40.167",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779372,1747775440176,-500.0,0.00032875,2,"2025-05-20T21:10:40.176",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779374,1747775440186,-500.0,0.00032875,2,"2025-05-20T21:10:40.186",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779375,1747775440196,-500.0,0.00032875,2,"2025-05-20T21:10:40.196",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779378,1747775440209,-518.28042824,0.00032875,2,"2025-05-20T21:10:40.209",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779380,1747775440219,-330.10302389,0.00032875,2,"2025-05-20T21:10:40.219",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779382,1747775440228,-284.21285809,0.00032875,2,"2025-05-20T21:10:40.228",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779384,1747775440239,-294.61585048,0.00032875,2,"2025-05-20T21:10:40.239",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779385,1747775440249,-420.0,0.00032876,5,"2025-05-20T21:10:40.249",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779387,1747775440258,-420.0,0.00032876,5,"2025-05-20T21:10:40.258",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779390,1747775440269,-151.0,0.00032876,7,"2025-05-20T21:10:40.269",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779392,1747775440282,-151.0,0.00032876,7,"2025-05-20T21:10:40.282",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779394,1747775440292,-151.0,0.00032876,7,"2025-05-20T21:10:40.292",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779396,1747775440302,-151.0,0.00032876,7,"2025-05-20T21:10:40.302",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779398,1747775440312,-420.0,0.00032876,5,"2025-05-20T21:10:40.312",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779400,1747775440322,-151.0,0.00032876,7,"2025-05-20T21:10:40.322",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779402,1747775440331,-151.0,0.00032876,7,"2025-05-20T21:10:40.331",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779404,1747775440340,-151.0,0.00032876,7,"2025-05-20T21:10:40.340",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779406,1747775440350,-151.0,0.00032876,7,"2025-05-20T21:10:40.350",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779408,1747775440360,-151.0,0.00032876,7,"2025-05-20T21:10:40.360",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779410,1747775440371,-151.0,0.00032876,7,"2025-05-20T21:10:40.371",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779412,1747775440383,-420.0,0.00032876,5,"2025-05-20T21:10:40.383",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779414,1747775440394,-420.0,0.00032876,5,"2025-05-20T21:10:40.394",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779416,1747775440403,-420.0,0.00032876,5,"2025-05-20T21:10:40.403",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779418,1747775440413,-420.0,0.00032876,5,"2025-05-20T21:10:40.413",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779420,1747775440423,-420.0,0.00032876,5,"2025-05-20T21:10:40.423",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779422,1747775440432,-420.0,0.00032876,5,"2025-05-20T21:10:40.432",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779424,1747775440443,-420.0,0.00032876,5,"2025-05-20T21:10:40.443",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779426,1747775440453,-420.0,0.00032876,5,"2025-05-20T21:10:40.453",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779428,1747775440462,-532.62369715,0.00032876,5,"2025-05-20T21:10:40.462",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779430,1747775440472,-420.0,0.00032876,5,"2025-05-20T21:10:40.472",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779432,1747775440482,-420.0,0.00032876,5,"2025-05-20T21:10:40.482",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779434,1747775440491,-420.0,0.00032876,5,"2025-05-20T21:10:40.491",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779436,1747775440501,-390.41072768,0.00032876,5,"2025-05-20T21:10:40.501",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779439,1747775440511,-1035.55,0.00032876,5,"2025-05-20T21:10:40.511",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779441,1747775440522,-420.0,0.00032876,5,"2025-05-20T21:10:40.522",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779443,1747775440532,-420.0,0.00032876,5,"2025-05-20T21:10:40.532",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779445,1747775440541,-400.0,0.00032876,5,"2025-05-20T21:10:40.541",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779447,1747775440551,-420.0,0.00032876,5,"2025-05-20T21:10:40.551",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779449,1747775440562,-420.0,0.00032876,5,"2025-05-20T21:10:40.562",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779451,1747775440571,-466.09,0.00032876,5,"2025-05-20T21:10:40.571",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779453,1747775440582,-420.0,0.00032876,5,"2025-05-20T21:10:40.582",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779455,1747775440592,-420.0,0.00032876,5,"2025-05-20T21:10:40.592",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779457,1747775440602,-420.0,0.00032876,5,"2025-05-20T21:10:40.602",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779459,1747775440611,-420.0,0.00032876,5,"2025-05-20T21:10:40.611",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779461,1747775440621,-420.0,0.00032876,5,"2025-05-20T21:10:40.621",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779463,1747775440634,-390.54349216,0.00032876,5,"2025-05-20T21:10:40.634",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779465,1747775440644,-500.0,0.00032876,5,"2025-05-20T21:10:40.644",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779467,1747775440654,-500.0,0.00032876,5,"2025-05-20T21:10:40.654",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779469,1747775440664,-500.0,0.00032876,5,"2025-05-20T21:10:40.664",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779471,1747775440673,-500.0,0.00032876,5,"2025-05-20T21:10:40.673",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779473,1747775440683,-500.0,0.00032876,5,"2025-05-20T21:10:40.683",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779475,1747775440692,-500.0,0.00032876,5,"2025-05-20T21:10:40.692",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779477,1747775440701,-500.0,0.00032876,5,"2025-05-20T21:10:40.701",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779479,1747775440711,-500.0,0.00032876,5,"2025-05-20T21:10:40.711",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779481,1747775440721,-500.0,0.00032876,5,"2025-05-20T21:10:40.721",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779483,1747775440731,-420.0,0.00032876,5,"2025-05-20T21:10:40.731",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779485,1747775440740,-500.0,0.00032876,5,"2025-05-20T21:10:40.740",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779487,1747775440749,-296.50662204,0.00032876,5,"2025-05-20T21:10:40.749",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779489,1747775440759,-420.0,0.00032876,5,"2025-05-20T21:10:40.759",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779491,1747775440769,-420.0,0.00032876,5,"2025-05-20T21:10:40.769",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779493,1747775440779,-420.0,0.00032876,5,"2025-05-20T21:10:40.779",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779495,1747775440789,-298.43764952,0.00032876,5,"2025-05-20T21:10:40.789",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779497,1747775440798,-420.0,0.00032876,5,"2025-05-20T21:10:40.798",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779499,1747775440807,-420.0,0.00032876,5,"2025-05-20T21:10:40.807",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779501,1747775440817,-454.6,0.00032876,5,"2025-05-20T21:10:40.817",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779503,1747775440826,-420.0,0.00032876,5,"2025-05-20T21:10:40.826",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779505,1747775440836,-420.0,0.00032876,5,"2025-05-20T21:10:40.836",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779507,1747775440845,-420.0,0.00032876,5,"2025-05-20T21:10:40.845",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779509,1747775440855,-420.0,0.00032876,5,"2025-05-20T21:10:40.855",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779511,1747775440864,-420.0,0.00032876,5,"2025-05-20T21:10:40.864",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779513,1747775440874,-420.0,0.00032876,5,"2025-05-20T21:10:40.874",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779515,1747775440885,-400.0,0.00032876,5,"2025-05-20T21:10:40.885",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779517,1747775440895,-400.0,0.00032876,5,"2025-05-20T21:10:40.895",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779520,1747775440905,-420.0,0.00032876,5,"2025-05-20T21:10:40.905",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779522,1747775440914,-400.0,0.00032876,5,"2025-05-20T21:10:40.914",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779523,1747775440923,-453.38,0.00032876,5,"2025-05-20T21:10:40.923",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779526,1747775440934,-402.49938846,0.00032876,5,"2025-05-20T21:10:40.934",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779528,1747775440943,-420.0,0.00032876,5,"2025-05-20T21:10:40.943",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779530,1747775440953,-420.0,0.00032876,5,"2025-05-20T21:10:40.953",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779532,1747775440962,-400.0,0.00032876,5,"2025-05-20T21:10:40.962",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779534,1747775440972,-420.0,0.00032876,5,"2025-05-20T21:10:40.972",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779536,1747775440982,-420.0,0.00032876,5,"2025-05-20T21:10:40.982",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779538,1747775440991,-420.0,0.00032876,5,"2025-05-20T21:10:40.991",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779540,1747775441001,-420.0,0.00032876,5,"2025-05-20T21:10:41.001",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779542,1747775441011,-420.0,0.00032876,5,"2025-05-20T21:10:41.011",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779544,1747775441021,-638.29,0.00032876,5,"2025-05-20T21:10:41.021",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779546,1747775441031,-420.0,0.00032876,5,"2025-05-20T21:10:41.031",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779548,1747775441042,-420.0,0.00032876,5,"2025-05-20T21:10:41.042",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779550,1747775441053,-420.0,0.00032876,5,"2025-05-20T21:10:41.053",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779552,1747775441063,-420.0,0.00032876,5,"2025-05-20T21:10:41.063",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779554,1747775441073,-420.0,0.00032876,5,"2025-05-20T21:10:41.073",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779556,1747775441083,-420.0,0.00032876,5,"2025-05-20T21:10:41.083",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779558,1747775441093,-1006.57,0.00032876,5,"2025-05-20T21:10:41.093",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779560,1747775441102,-420.0,0.00032876,5,"2025-05-20T21:10:41.102",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779562,1747775441112,-420.0,0.00032876,5,"2025-05-20T21:10:41.112",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779564,1747775441123,-427.51,0.00032876,5,"2025-05-20T21:10:41.123",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779566,1747775441133,-568.48,0.00032876,5,"2025-05-20T21:10:41.133",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779568,1747775441143,-420.0,0.00032876,5,"2025-05-20T21:10:41.143",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779570,1747775441153,-1408.98,0.00032876,5,"2025-05-20T21:10:41.153",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779572,1747775441163,-420.0,0.00032876,5,"2025-05-20T21:10:41.163",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779574,1747775441172,-420.0,0.00032876,5,"2025-05-20T21:10:41.172",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779576,1747775441182,-1000.0,0.00032876,30,"2025-05-20T21:10:41.182",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779578,1747775441192,-588.35,0.00032876,5,"2025-05-20T21:10:41.192",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779581,1747775441204,-420.0,0.00032876,5,"2025-05-20T21:10:41.204",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779583,1747775441214,-420.0,0.00032876,5,"2025-05-20T21:10:41.214",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779585,1747775441224,-420.0,0.00032876,5,"2025-05-20T21:10:41.224",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779587,1747775441233,-420.0,0.00032876,5,"2025-05-20T21:10:41.233",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779589,1747775441245,-521.71711763,0.00032876,5,"2025-05-20T21:10:41.245",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779591,1747775441254,-228.9463795,0.00032876,5,"2025-05-20T21:10:41.254",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779593,1747775441263,-300.0,0.00032876,7,"2025-05-20T21:10:41.263",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779595,1747775441274,-420.0,0.00032876,5,"2025-05-20T21:10:41.274",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779597,1747775441283,-487.14,0.00032876,5,"2025-05-20T21:10:41.283",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779599,1747775441293,-420.0,0.00032876,5,"2025-05-20T21:10:41.293",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779601,1747775441303,-420.0,0.00032876,5,"2025-05-20T21:10:41.303",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779603,1747775441312,-420.0,0.00032876,5,"2025-05-20T21:10:41.312",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779605,1747775441322,-420.0,0.00032876,5,"2025-05-20T21:10:41.322",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779607,1747775441331,-420.0,0.00032876,5,"2025-05-20T21:10:41.331",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779609,1747775441340,-400.0,0.00032876,5,"2025-05-20T21:10:41.340",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779611,1747775441350,-420.0,0.00032876,5,"2025-05-20T21:10:41.350",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779613,1747775441360,-420.0,0.00032876,5,"2025-05-20T21:10:41.360",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779615,1747775441370,-420.0,0.00032876,5,"2025-05-20T21:10:41.370",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779617,1747775441380,-420.0,0.00032876,5,"2025-05-20T21:10:41.380",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779619,1747775441390,-420.0,0.00032876,5,"2025-05-20T21:10:41.390",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779621,1747775441399,-518.92,0.00032876,5,"2025-05-20T21:10:41.399",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779623,1747775441408,-420.0,0.00032876,5,"2025-05-20T21:10:41.408",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779625,1747775441418,-1898.78,0.00032876,5,"2025-05-20T21:10:41.418",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779627,1747775441427,-420.0,0.00032876,5,"2025-05-20T21:10:41.427",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779629,1747775441437,-420.0,0.00032876,5,"2025-05-20T21:10:41.437",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779631,1747775441446,-420.0,0.00032876,5,"2025-05-20T21:10:41.446",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779633,1747775441455,-420.0,0.00032876,5,"2025-05-20T21:10:41.455",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779635,1747775441464,-380.53224724,0.00032876,5,"2025-05-20T21:10:41.464",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779637,1747775441473,-420.0,0.00032876,5,"2025-05-20T21:10:41.473",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779639,1747775441483,-1731.62,0.00032876,5,"2025-05-20T21:10:41.483",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779641,1747775441492,-420.83,0.00032876,5,"2025-05-20T21:10:41.492",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779643,1747775441501,-420.0,0.00032876,5,"2025-05-20T21:10:41.501",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779645,1747775441511,-420.01598789,0.00032876,5,"2025-05-20T21:10:41.511",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779647,1747775441520,-420.0,0.00032876,5,"2025-05-20T21:10:41.520",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779649,1747775441529,-1389.56,0.00032876,5,"2025-05-20T21:10:41.529",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779651,1747775441539,-420.0,0.00032876,5,"2025-05-20T21:10:41.539",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779653,1747775441549,-420.0,0.00032876,5,"2025-05-20T21:10:41.549",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779655,1747775441559,-566.23,0.00032876,5,"2025-05-20T21:10:41.559",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779657,1747775441568,-420.0,0.00032876,5,"2025-05-20T21:10:41.568",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779659,1747775441578,-420.0,0.00032876,5,"2025-05-20T21:10:41.578",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779661,1747775441587,-556.42,0.00032876,5,"2025-05-20T21:10:41.587",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779663,1747775441597,-843.56,0.00032876,5,"2025-05-20T21:10:41.597",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779665,1747775441606,-420.0,0.00032876,5,"2025-05-20T21:10:41.606",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779667,1747775441616,-439.49,0.00032876,5,"2025-05-20T21:10:41.616",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779669,1747775441626,-420.0,0.00032876,5,"2025-05-20T21:10:41.626",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779671,1747775441636,-420.0,0.00032876,5,"2025-05-20T21:10:41.636",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779673,1747775441646,-420.0,0.00032876,5,"2025-05-20T21:10:41.646",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779675,1747775441657,-520.70983848,0.00032876,5,"2025-05-20T21:10:41.657",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779677,1747775441666,-420.0,0.00032876,5,"2025-05-20T21:10:41.666",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779713,1747775441675,-420.0,0.00032876,5,"2025-05-20T21:10:41.675",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779715,1747775442019,-420.0,0.00032876,5,"2025-05-20T21:10:42.019",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779717,1747775442029,-710.62,0.00032876,5,"2025-05-20T21:10:42.029",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779719,1747775442039,-420.0,0.00032876,5,"2025-05-20T21:10:42.039",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779721,1747775442049,-310.76596537,0.00032876,5,"2025-05-20T21:10:42.049",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779723,1747775442058,-420.0,0.00032876,5,"2025-05-20T21:10:42.058",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779725,1747775442067,-420.0,0.00032876,5,"2025-05-20T21:10:42.067",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779727,1747775442077,-1007.04,0.00032876,5,"2025-05-20T21:10:42.077",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779729,1747775442087,-690.88,0.00032876,5,"2025-05-20T21:10:42.087",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779731,1747775442096,-625.92,0.00032876,5,"2025-05-20T21:10:42.096",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779733,1747775442106,-420.0,0.00032876,5,"2025-05-20T21:10:42.106",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779735,1747775442115,-420.0,0.00032876,5,"2025-05-20T21:10:42.115",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779737,1747775442125,-400.0,0.00032876,5,"2025-05-20T21:10:42.125",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779739,1747775442136,-420.0,0.00032876,5,"2025-05-20T21:10:42.136",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779741,1747775442146,-400.0,0.00032876,5,"2025-05-20T21:10:42.146",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779743,1747775442156,-420.0,0.00032876,5,"2025-05-20T21:10:42.156",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779745,1747775442165,-559.17,0.00032876,5,"2025-05-20T21:10:42.165",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779747,1747775442175,-420.0,0.00032876,5,"2025-05-20T21:10:42.175",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779749,1747775442184,-420.0,0.00032876,5,"2025-05-20T21:10:42.184",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779751,1747775442195,-420.0,0.00032876,5,"2025-05-20T21:10:42.195",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779753,1747775442206,-475.85,0.00032876,5,"2025-05-20T21:10:42.206",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779756,1747775442216,-420.0,0.00032876,5,"2025-05-20T21:10:42.216",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779758,1747775442226,-697.35,0.00032876,5,"2025-05-20T21:10:42.226",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779759,1747775442236,-420.0,0.00032876,5,"2025-05-20T21:10:42.236",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779762,1747775442246,-669.43,0.00032876,5,"2025-05-20T21:10:42.246",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779764,1747775442255,-400.0,0.00032876,5,"2025-05-20T21:10:42.255",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779766,1747775442265,-420.0,0.00032876,5,"2025-05-20T21:10:42.265",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779768,1747775442275,-420.0,0.00032876,5,"2025-05-20T21:10:42.275",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779770,1747775442285,-1100.83,0.00032876,5,"2025-05-20T21:10:42.285",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779772,1747775442295,-670.41,0.00032876,5,"2025-05-20T21:10:42.295",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779774,1747775442304,-420.0,0.00032876,5,"2025-05-20T21:10:42.304",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779776,1747775442315,-420.0,0.00032876,5,"2025-05-20T21:10:42.315",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779778,1747775442324,-1457.28,0.00032876,5,"2025-05-20T21:10:42.324",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779780,1747775442333,-420.0,0.00032876,5,"2025-05-20T21:10:42.333",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779782,1747775442342,-420.0,0.00032876,5,"2025-05-20T21:10:42.342",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779784,1747775442351,-420.0,0.00032876,5,"2025-05-20T21:10:42.351",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779786,1747775442361,-420.0,0.00032876,5,"2025-05-20T21:10:42.361",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779788,1747775442370,-420.0,0.00032876,5,"2025-05-20T21:10:42.370",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779790,1747775442380,-420.0,0.00032876,5,"2025-05-20T21:10:42.380",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779792,1747775442391,-420.0,0.00032876,5,"2025-05-20T21:10:42.391",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779794,1747775442401,-420.0,0.00032876,5,"2025-05-20T21:10:42.401",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779796,1747775442410,-602.44,0.00032876,5,"2025-05-20T21:10:42.410",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779797,1747775442419,-420.0,0.00032876,5,"2025-05-20T21:10:42.419",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779798,1747775442429,-420.0,0.00032876,5,"2025-05-20T21:10:42.429",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779799,1747775442439,-420.0,0.00032876,5,"2025-05-20T21:10:42.439",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779800,1747775442448,-710.45,0.00032876,5,"2025-05-20T21:10:42.448",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779802,1747775442458,-420.0,0.00032876,5,"2025-05-20T21:10:42.458",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779804,1747775442467,-1896.39,0.00032876,5,"2025-05-20T21:10:42.467",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779806,1747775442479,-1494.36,0.00032876,5,"2025-05-20T21:10:42.479",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779808,1747775442488,-420.0,0.00032876,5,"2025-05-20T21:10:42.488",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779810,1747775442497,-420.0,0.00032876,5,"2025-05-20T21:10:42.497",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779812,1747775442506,-420.0,0.00032876,5,"2025-05-20T21:10:42.506",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779814,1747775442516,-420.0,0.00032876,5,"2025-05-20T21:10:42.516",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779816,1747775442526,-1873.33,0.00032876,5,"2025-05-20T21:10:42.526",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779818,1747775442536,-420.0,0.00032876,5,"2025-05-20T21:10:42.536",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779820,1747775442545,-420.0,0.00032876,5,"2025-05-20T21:10:42.545",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779822,1747775442555,-420.0,0.00032876,5,"2025-05-20T21:10:42.555",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779824,1747775442564,-420.0,0.00032876,5,"2025-05-20T21:10:42.564",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779827,1747775442574,-420.0,0.00032876,5,"2025-05-20T21:10:42.574",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779829,1747775442584,-502.9,0.00032876,5,"2025-05-20T21:10:42.584",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779831,1747775442593,-400.0,0.00032876,5,"2025-05-20T21:10:42.593",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779833,1747775442602,-420.0,0.00032876,5,"2025-05-20T21:10:42.602",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779835,1747775442612,-420.0,0.00032876,5,"2025-05-20T21:10:42.612",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779837,1747775442621,-1261.42,0.00032876,5,"2025-05-20T21:10:42.621",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779839,1747775442631,-870.64,0.00032876,5,"2025-05-20T21:10:42.631",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779841,1747775442640,-420.0,0.00032876,5,"2025-05-20T21:10:42.640",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779843,1747775442650,-420.0,0.00032876,5,"2025-05-20T21:10:42.650",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779845,1747775442659,-618.19,0.00032876,5,"2025-05-20T21:10:42.659",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779847,1747775442668,-420.0,0.00032876,5,"2025-05-20T21:10:42.668",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779849,1747775442678,-420.0,0.00032876,5,"2025-05-20T21:10:42.678",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779851,1747775442687,-420.0,0.00032876,5,"2025-05-20T21:10:42.687",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779853,1747775442696,-420.0,0.00032876,5,"2025-05-20T21:10:42.696",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779856,1747775442718,-420.0,0.00032876,5,"2025-05-20T21:10:42.718",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779858,1747775442729,-420.0,0.00032876,5,"2025-05-20T21:10:42.729",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779860,1747775442740,-420.0,0.00032876,5,"2025-05-20T21:10:42.740",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779863,1747775442750,-420.0,0.00032876,5,"2025-05-20T21:10:42.750",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779865,1747775442760,-347.53390383,0.00032876,5,"2025-05-20T21:10:42.760",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779868,1747775442769,-420.0,0.00032876,5,"2025-05-20T21:10:42.769",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779870,1747775442780,-420.0,0.00032876,5,"2025-05-20T21:10:42.780",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779873,1747775442790,-240.39388683,0.00032876,5,"2025-05-20T21:10:42.790",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779876,1747775442799,-420.0,0.00032876,5,"2025-05-20T21:10:42.799",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779879,1747775442809,-578.63,0.00032876,5,"2025-05-20T21:10:42.809",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779881,1747775442819,-420.0,0.00032876,5,"2025-05-20T21:10:42.819",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779883,1747775442828,-616.13,0.00032876,5,"2025-05-20T21:10:42.828",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779885,1747775442838,-420.0,0.00032876,5,"2025-05-20T21:10:42.838",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779888,1747775442848,-420.0,0.00032876,5,"2025-05-20T21:10:42.848",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779890,1747775442859,-420.0,0.00032876,5,"2025-05-20T21:10:42.859",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779892,1747775442868,-420.0,0.00032876,5,"2025-05-20T21:10:42.868",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779894,1747775442879,-945.66,0.00032876,5,"2025-05-20T21:10:42.879",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779897,1747775442890,-1761.74,0.00032876,5,"2025-05-20T21:10:42.890",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779899,1747775442900,-420.0,0.00032876,5,"2025-05-20T21:10:42.900",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779901,1747775442910,-420.0,0.00032876,5,"2025-05-20T21:10:42.910",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779903,1747775442921,-420.0,0.00032876,5,"2025-05-20T21:10:42.921",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779905,1747775442931,-420.0,0.00032876,5,"2025-05-20T21:10:42.931",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779907,1747775442942,-420.0,0.00032876,5,"2025-05-20T21:10:42.942",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779909,1747775442952,-420.0,0.00032876,5,"2025-05-20T21:10:42.952",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779911,1747775442962,-420.0,0.00032876,5,"2025-05-20T21:10:42.962",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779913,1747775442972,-836.48,0.00032876,5,"2025-05-20T21:10:42.972",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779915,1747775442981,-420.0,0.00032876,5,"2025-05-20T21:10:42.981",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779917,1747775442991,-420.0,0.00032876,5,"2025-05-20T21:10:42.991",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779919,1747775443002,-420.0,0.00032876,5,"2025-05-20T21:10:43.002",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779922,1747775443012,-420.0,0.00032876,5,"2025-05-20T21:10:43.012",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779924,1747775443022,-420.0,0.00032876,5,"2025-05-20T21:10:43.022",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779926,1747775443032,-983.1,0.00032876,5,"2025-05-20T21:10:43.032",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779928,1747775443041,-420.0,0.00032876,5,"2025-05-20T21:10:43.041",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779930,1747775443052,-420.0,0.00032876,5,"2025-05-20T21:10:43.052",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779932,1747775443063,-420.0,0.00032876,5,"2025-05-20T21:10:43.063",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779934,1747775443073,-420.0,0.00032876,5,"2025-05-20T21:10:43.073",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779936,1747775443083,-420.0,0.00032876,5,"2025-05-20T21:10:43.083",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779938,1747775443093,-383.66227745,0.00032876,5,"2025-05-20T21:10:43.093",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779940,1747775443103,-371.07039587,0.00032876,5,"2025-05-20T21:10:43.103",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779942,1747775443113,-1361.39,0.00032876,5,"2025-05-20T21:10:43.113",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779944,1747775443123,-420.0,0.00032876,5,"2025-05-20T21:10:43.123",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779946,1747775443135,-688.22,0.00032876,5,"2025-05-20T21:10:43.135",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779949,1747775443151,-420.0,0.00032876,5,"2025-05-20T21:10:43.151",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779951,1747775443162,-771.08,0.00032876,5,"2025-05-20T21:10:43.162",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779953,1747775443172,-420.0,0.00032876,5,"2025-05-20T21:10:43.172",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779955,1747775443182,-420.0,0.00032876,5,"2025-05-20T21:10:43.182",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779957,1747775443192,-420.0,0.00032876,5,"2025-05-20T21:10:43.192",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779960,1747775443207,-420.0,0.00032876,5,"2025-05-20T21:10:43.207",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779962,1747775443217,-420.0,0.00032876,5,"2025-05-20T21:10:43.217",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779964,1747775443227,-420.0,0.00032876,5,"2025-05-20T21:10:43.227",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779966,1747775443240,-668.04,0.00032876,5,"2025-05-20T21:10:43.240",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779968,1747775443250,-420.0,0.00032876,5,"2025-05-20T21:10:43.250",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779970,1747775443260,-633.49,0.00032876,5,"2025-05-20T21:10:43.260",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779972,1747775443270,-420.0,0.00032876,5,"2025-05-20T21:10:43.270",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779974,1747775443281,-420.0,0.00032876,5,"2025-05-20T21:10:43.281",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779976,1747775443292,-420.0,0.00032876,5,"2025-05-20T21:10:43.292",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779978,1747775443303,-1845.83,0.00032876,5,"2025-05-20T21:10:43.303",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779980,1747775443313,-420.0,0.00032876,5,"2025-05-20T21:10:43.313",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779982,1747775443323,-1265.88,0.00032876,5,"2025-05-20T21:10:43.323",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779985,1747775443334,-420.0,0.00032876,5,"2025-05-20T21:10:43.334",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779987,1747775443344,-690.16,0.00032876,5,"2025-05-20T21:10:43.344",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779989,1747775443354,-529.77,0.00032876,5,"2025-05-20T21:10:43.354",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779991,1747775443364,-420.0,0.00032876,5,"2025-05-20T21:10:43.364",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779993,1747775443374,-420.0,0.00032876,5,"2025-05-20T21:10:43.374",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779995,1747775443386,-420.0,0.00032876,5,"2025-05-20T21:10:43.386",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779997,1747775443396,-400.0,0.00032876,5,"2025-05-20T21:10:43.396",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779999,1747775443406,-420.0,0.00032876,5,"2025-05-20T21:10:43.406",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780002,1747775443416,-766.64,0.00032876,5,"2025-05-20T21:10:43.416",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780004,1747775443426,-1268.81,0.00032876,5,"2025-05-20T21:10:43.426",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780006,1747775443436,-662.13,0.00032876,5,"2025-05-20T21:10:43.436",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780008,1747775443447,-886.16752128,0.00032876,5,"2025-05-20T21:10:43.447",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780015,1747775443505,-640.33247872,0.00032876,5,"2025-05-20T21:10:43.505",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780017,1747775443515,-409.08171133,0.00032876,5,"2025-05-20T21:10:43.515",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780020,1747775443528,-10.91828867,0.00032876,5,"2025-05-20T21:10:43.528",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780022,1747775443538,-420.0,0.00032876,5,"2025-05-20T21:10:43.538",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780024,1747775443548,-420.0,0.00032876,5,"2025-05-20T21:10:43.548",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780026,1747775443558,-834.85293037,0.00032876,5,"2025-05-20T21:10:43.558",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780029,1747775443578,-20.85706963,0.00032876,5,"2025-05-20T21:10:43.578",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780031,1747775443589,-647.62,0.00032876,5,"2025-05-20T21:10:43.589",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780034,1747775443599,-339.04605133,0.00032876,5,"2025-05-20T21:10:43.599",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780036,1747775443612,-541.89394867,0.00032876,5,"2025-05-20T21:10:43.612",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780038,1747775443623,-420.0,0.00032876,5,"2025-05-20T21:10:43.623",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780040,1747775443635,-566.16,0.00032876,5,"2025-05-20T21:10:43.635",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780042,1747775443645,-420.0,0.00032876,5,"2025-05-20T21:10:43.645",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780044,1747775443655,-376.94605183,0.00032876,5,"2025-05-20T21:10:43.655",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780047,1747775443669,-43.05394817,0.00032876,5,"2025-05-20T21:10:43.669",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780049,1747775443679,-420.0,0.00032876,5,"2025-05-20T21:10:43.679",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780051,1747775443689,-6.94605183,0.00032876,5,"2025-05-20T21:10:43.689",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780053,1747775443702,-413.05394817,0.00032876,5,"2025-05-20T21:10:43.702",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780056,1747775443712,-420.0,0.00032876,5,"2025-05-20T21:10:43.712",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780058,1747775443722,-443.54,0.00032876,5,"2025-05-20T21:10:43.722",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780060,1747775443732,-424.78,0.00032876,5,"2025-05-20T21:10:43.732",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780062,1747775443743,-420.0,0.00032876,5,"2025-05-20T21:10:43.743",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780064,1747775443753,-336.93070818,0.00032876,5,"2025-05-20T21:10:43.753",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780066,1747775443763,-420.0,0.00032876,5,"2025-05-20T21:10:43.763",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780068,1747775443773,-420.0,0.00032876,5,"2025-05-20T21:10:43.773",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780070,1747775443784,-574.63,0.00032876,5,"2025-05-20T21:10:43.784",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780072,1747775443794,-351.76534359,0.00032876,5,"2025-05-20T21:10:43.794",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780085,1747775443908,-2842.07465641,0.00032876,5,"2025-05-20T21:10:43.908",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780088,1747775443918,-450.23,0.00032876,5,"2025-05-20T21:10:43.918",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780090,1747775443928,-420.0,0.00032876,5,"2025-05-20T21:10:43.928",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780092,1747775443938,-876.01,0.00032876,5,"2025-05-20T21:10:43.938",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780094,1747775443949,-939.08,0.00032876,5,"2025-05-20T21:10:43.949",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780096,1747775443959,-420.0,0.00032876,5,"2025-05-20T21:10:43.959",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780098,1747775443970,-420.0,0.00032876,5,"2025-05-20T21:10:43.970",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780100,1747775443981,-420.0,0.00032876,5,"2025-05-20T21:10:43.981",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780102,1747775443992,-420.0,0.00032876,5,"2025-05-20T21:10:43.992",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780104,1747775444002,-521.53,0.00032876,5,"2025-05-20T21:10:44.002",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780107,1747775444018,-420.0,0.00032876,5,"2025-05-20T21:10:44.018",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780109,1747775444028,-420.0,0.00032876,5,"2025-05-20T21:10:44.028",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780111,1747775444041,-420.0,0.00032876,5,"2025-05-20T21:10:44.041",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780113,1747775444051,-420.0,0.00032876,5,"2025-05-20T21:10:44.051",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780115,1747775444061,-420.0,0.00032876,5,"2025-05-20T21:10:44.061",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780118,1747775444072,-420.0,0.00032876,5,"2025-05-20T21:10:44.072",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780120,1747775444083,-420.0,0.00032876,5,"2025-05-20T21:10:44.083",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780122,1747775444093,-420.0,0.00032876,5,"2025-05-20T21:10:44.093",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780124,1747775444104,-420.0,0.00032876,5,"2025-05-20T21:10:44.104",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780126,1747775444114,-500.0,0.00032876,2,"2025-05-20T21:10:44.114",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780128,1747775444124,-500.0,0.00032876,2,"2025-05-20T21:10:44.124",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780130,1747775444134,-500.0,0.00032876,2,"2025-05-20T21:10:44.134",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780132,1747775444145,-500.0,0.00032876,2,"2025-05-20T21:10:44.145",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780134,1747775444155,-500.0,0.00032876,2,"2025-05-20T21:10:44.155",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780137,1747775444166,-500.0,0.00032876,2,"2025-05-20T21:10:44.166",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780139,1747775444175,-500.0,0.00032876,2,"2025-05-20T21:10:44.175",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780141,1747775444186,-500.0,0.00032876,2,"2025-05-20T21:10:44.186",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780143,1747775444198,-420.0,0.00032876,5,"2025-05-20T21:10:44.198",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780145,1747775444210,-500.0,0.00032876,2,"2025-05-20T21:10:44.210",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780147,1747775444221,-420.0,0.00032876,5,"2025-05-20T21:10:44.221",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780149,1747775444230,-500.0,0.00032876,2,"2025-05-20T21:10:44.230",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780151,1747775444242,-500.0,0.00032876,2,"2025-05-20T21:10:44.242",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780153,1747775444251,-420.0,0.00032876,5,"2025-05-20T21:10:44.251",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780155,1747775444262,-420.0,0.00032876,5,"2025-05-20T21:10:44.262",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780157,1747775444273,-420.0,0.00032876,5,"2025-05-20T21:10:44.273",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780160,1747775444283,-686.51,0.00032876,5,"2025-05-20T21:10:44.283",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780162,1747775444293,-420.0,0.00032876,5,"2025-05-20T21:10:44.293",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780164,1747775444303,-420.0,0.00032876,5,"2025-05-20T21:10:44.303",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780166,1747775444313,-420.0,0.00032876,5,"2025-05-20T21:10:44.313",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780168,1747775444323,-438.7,0.00032876,5,"2025-05-20T21:10:44.323",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780170,1747775444333,-832.41,0.00032876,5,"2025-05-20T21:10:44.333",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780172,1747775444344,-420.0,0.00032876,5,"2025-05-20T21:10:44.344",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780174,1747775444353,-420.0,0.00032876,5,"2025-05-20T21:10:44.353",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780176,1747775444363,-420.0,0.00032876,5,"2025-05-20T21:10:44.363",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780178,1747775444373,-1024.23,0.00032876,5,"2025-05-20T21:10:44.373",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780180,1747775444384,-420.0,0.00032876,5,"2025-05-20T21:10:44.384",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780183,1747775444394,-420.0,0.00032876,5,"2025-05-20T21:10:44.394",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780185,1747775444404,-420.0,0.00032876,5,"2025-05-20T21:10:44.404",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780187,1747775444414,-200.19677947,0.00032876,5,"2025-05-20T21:10:44.414",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780189,1747775444424,-420.0,0.00032876,5,"2025-05-20T21:10:44.424",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780191,1747775444434,-472.09807506,0.00032876,5,"2025-05-20T21:10:44.434",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780193,1747775444444,-1586.95,0.00032876,5,"2025-05-20T21:10:44.444",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780195,1747775444454,-3163.31,0.00032876,3,"2025-05-20T21:10:44.454",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780197,1747775444464,-420.0,0.00032876,5,"2025-05-20T21:10:44.464",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780199,1747775444474,-420.0,0.00032876,5,"2025-05-20T21:10:44.474",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780201,1747775444486,-500.0,0.00032876,5,"2025-05-20T21:10:44.486",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780203,1747775444496,-1271.23,0.00032876,5,"2025-05-20T21:10:44.496",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780205,1747775444506,-500.0,0.00032876,5,"2025-05-20T21:10:44.506",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780207,1747775444516,-500.0,0.00032876,5,"2025-05-20T21:10:44.516",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780209,1747775444527,-500.0,0.00032876,5,"2025-05-20T21:10:44.527",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780211,1747775444538,-500.0,0.00032876,5,"2025-05-20T21:10:44.538",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780213,1747775444548,-579.07097676,0.00032876,5,"2025-05-20T21:10:44.548",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780215,1747775444558,-420.0,0.00032876,5,"2025-05-20T21:10:44.558",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780217,1747775444568,-420.0,0.00032876,5,"2025-05-20T21:10:44.568",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780219,1747775444580,-2124.4,0.00032876,5,"2025-05-20T21:10:44.580",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780221,1747775444590,-420.0,0.00032876,5,"2025-05-20T21:10:44.590",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780223,1747775444600,-420.0,0.00032876,5,"2025-05-20T21:10:44.600",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780225,1747775444610,-420.0,0.00032876,5,"2025-05-20T21:10:44.610",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780227,1747775444620,-584.39,0.00032876,5,"2025-05-20T21:10:44.620",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780229,1747775444630,-848.78,0.00032876,5,"2025-05-20T21:10:44.630",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780231,1747775444640,-420.0,0.00032876,5,"2025-05-20T21:10:44.640",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780234,1747775444651,-420.0,0.00032876,5,"2025-05-20T21:10:44.651",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780236,1747775444661,-1621.62,0.00032876,5,"2025-05-20T21:10:44.661",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780238,1747775444672,-3045.67,0.00032876,5,"2025-05-20T21:10:44.672",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780240,1747775444681,-420.0,0.00032876,5,"2025-05-20T21:10:44.681",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780242,1747775444692,-420.0,0.00032876,5,"2025-05-20T21:10:44.692",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780244,1747775444702,-420.0,0.00032876,5,"2025-05-20T21:10:44.702",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780246,1747775444712,-695.29,0.00032876,5,"2025-05-20T21:10:44.712",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780248,1747775444722,-420.0,0.00032876,5,"2025-05-20T21:10:44.722",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780250,1747775444732,-718.3,0.00032876,5,"2025-05-20T21:10:44.732",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780252,1747775444743,-420.0,0.00032876,5,"2025-05-20T21:10:44.743",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780254,1747775444754,-420.0,0.00032876,5,"2025-05-20T21:10:44.754",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780256,1747775444765,-420.0,0.00032876,5,"2025-05-20T21:10:44.765",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780258,1747775444776,-561.2,0.00032876,5,"2025-05-20T21:10:44.776",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780260,1747775444787,-420.0,0.00032876,5,"2025-05-20T21:10:44.787",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780262,1747775444797,-526.61972622,0.00032876,30,"2025-05-20T21:10:44.797",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780264,1747775444808,-467.46806219,0.00032876,5,"2025-05-20T21:10:44.808",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780267,1747775444818,-420.0,0.00032876,5,"2025-05-20T21:10:44.818",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780269,1747775444828,-1779.12,0.00032876,5,"2025-05-20T21:10:44.828",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780271,1747775444837,-838.94,0.00032876,5,"2025-05-20T21:10:44.837",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780273,1747775444847,-420.0,0.00032876,5,"2025-05-20T21:10:44.847",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780275,1747775444858,-364.80867097,0.00032876,5,"2025-05-20T21:10:44.858",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780277,1747775444869,-420.0,0.00032876,5,"2025-05-20T21:10:44.869",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780279,1747775444879,-663.23,0.00032876,5,"2025-05-20T21:10:44.879",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780281,1747775444889,-420.0,0.00032876,5,"2025-05-20T21:10:44.889",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780283,1747775444900,-470.39,0.00032876,5,"2025-05-20T21:10:44.900",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780285,1747775444911,-522.98513039,0.00032876,5,"2025-05-20T21:10:44.911",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780287,1747775444922,-480.18,0.00032876,5,"2025-05-20T21:10:44.922",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780289,1747775444932,-839.56,0.00032876,5,"2025-05-20T21:10:44.932",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780291,1747775444942,-668.46,0.00032876,5,"2025-05-20T21:10:44.942",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780293,1747775444952,-420.0,0.00032876,5,"2025-05-20T21:10:44.952",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780295,1747775444962,-420.0,0.00032876,5,"2025-05-20T21:10:44.962",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780297,1747775444972,-1123.05,0.00032876,5,"2025-05-20T21:10:44.972",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780300,1747775444982,-420.0,0.00032876,5,"2025-05-20T21:10:44.982",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780302,1747775444992,-434.14,0.00032876,5,"2025-05-20T21:10:44.992",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780304,1747775445002,-420.0,0.00032876,5,"2025-05-20T21:10:45.002",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780306,1747775445013,-420.0,0.00032876,5,"2025-05-20T21:10:45.013",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780308,1747775445023,-4453.36,0.00032876,5,"2025-05-20T21:10:45.023",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780310,1747775445034,-260.24740702,0.00032876,2,"2025-05-20T21:10:45.034",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780312,1747775445044,-1118.54,0.00032876,5,"2025-05-20T21:10:45.044",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780314,1747775445054,-569.95,0.00032876,5,"2025-05-20T21:10:45.054",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780316,1747775445064,-420.0,0.00032876,5,"2025-05-20T21:10:45.064",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780318,1747775445075,-1556.45,0.00032876,5,"2025-05-20T21:10:45.075",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780320,1747775445085,-829.07,0.00032876,5,"2025-05-20T21:10:45.085",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780322,1747775445095,-420.0,0.00032876,5,"2025-05-20T21:10:45.095",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780324,1747775445105,-589.36,0.00032876,5,"2025-05-20T21:10:45.105",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780326,1747775445115,-420.0,0.00032876,5,"2025-05-20T21:10:45.115",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780328,1747775445125,-845.98,0.00032876,5,"2025-05-20T21:10:45.125",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780330,1747775445136,-1118.35,0.00032876,5,"2025-05-20T21:10:45.136",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780332,1747775445147,-420.0,0.00032876,5,"2025-05-20T21:10:45.147",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780334,1747775445158,-789.13,0.00032876,5,"2025-05-20T21:10:45.158",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780336,1747775445168,-420.0,0.00032876,5,"2025-05-20T21:10:45.168",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780339,1747775445178,-420.0,0.00032876,5,"2025-05-20T21:10:45.178",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780341,1747775445188,-644.7,0.00032876,5,"2025-05-20T21:10:45.188",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780343,1747775445200,-1586.17,0.00032876,5,"2025-05-20T21:10:45.200",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780345,1747775445210,-420.0,0.00032876,5,"2025-05-20T21:10:45.210",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780347,1747775445220,-420.0,0.00032876,5,"2025-05-20T21:10:45.220",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780349,1747775445230,-609.29,0.00032876,5,"2025-05-20T21:10:45.230",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780351,1747775445240,-1372.37,0.00032876,5,"2025-05-20T21:10:45.240",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780353,1747775445251,-420.0,0.00032876,5,"2025-05-20T21:10:45.251",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780355,1747775445262,-225.59366218,0.00032876,5,"2025-05-20T21:10:45.262",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780357,1747775445273,-2117.24,0.00032876,5,"2025-05-20T21:10:45.273",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780359,1747775445284,-420.0,0.00032876,5,"2025-05-20T21:10:45.284",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780361,1747775445294,-420.0,0.00032876,5,"2025-05-20T21:10:45.294",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780363,1747775445304,-1091.73,0.00032876,5,"2025-05-20T21:10:45.304",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780365,1747775445314,-519.46,0.00032876,5,"2025-05-20T21:10:45.314",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780367,1747775445324,-420.0,0.00032876,5,"2025-05-20T21:10:45.324",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780369,1747775445336,-1180.01,0.00032876,5,"2025-05-20T21:10:45.336",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780371,1747775445346,-158.37826028,0.00032876,5,"2025-05-20T21:10:45.346",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780373,1747775445357,-431.4,0.00032876,5,"2025-05-20T21:10:45.357",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780375,1747775445368,-420.0,0.00032876,5,"2025-05-20T21:10:45.368",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780377,1747775445379,-542.22,0.00032876,5,"2025-05-20T21:10:45.379",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780379,1747775445390,-420.0,0.00032876,5,"2025-05-20T21:10:45.390",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780381,1747775445400,-628.62,0.00032876,5,"2025-05-20T21:10:45.400",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780383,1747775445410,-420.0,0.00032876,5,"2025-05-20T21:10:45.410",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780385,1747775445420,-420.0,0.00032876,5,"2025-05-20T21:10:45.420",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780387,1747775445431,-420.0,0.00032876,5,"2025-05-20T21:10:45.431",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780389,1747775445441,-590.7,0.00032876,5,"2025-05-20T21:10:45.441",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780391,1747775445452,-1137.64,0.00032876,5,"2025-05-20T21:10:45.452",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780393,1747775445462,-420.0,0.00032876,5,"2025-05-20T21:10:45.462",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780395,1747775445472,-420.0,0.00032876,5,"2025-05-20T21:10:45.472",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780397,1747775445482,-1652.94,0.00032876,5,"2025-05-20T21:10:45.482",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780399,1747775445492,-1647.42,0.00032876,5,"2025-05-20T21:10:45.492",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780401,1747775445502,-420.0,0.00032876,5,"2025-05-20T21:10:45.502",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780403,1747775445512,-420.0,0.00032876,5,"2025-05-20T21:10:45.512",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780405,1747775445521,-420.0,0.00032876,5,"2025-05-20T21:10:45.521",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780407,1747775445532,-420.0,0.00032876,5,"2025-05-20T21:10:45.532",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780409,1747775445542,-1636.21,0.00032876,5,"2025-05-20T21:10:45.542",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780411,1747775445551,-198.74092381,0.00032876,5,"2025-05-20T21:10:45.551",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780413,1747775445562,-420.0,0.00032876,5,"2025-05-20T21:10:45.562",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780415,1747775445572,-423.9,0.00032876,5,"2025-05-20T21:10:45.572",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780417,1747775445581,-385.24854742,0.00032876,5,"2025-05-20T21:10:45.581",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780420,1747775445591,-491.1,0.00032876,5,"2025-05-20T21:10:45.591",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780422,1747775445601,-420.0,0.00032876,5,"2025-05-20T21:10:45.601",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780424,1747775445611,-420.0,0.00032876,5,"2025-05-20T21:10:45.611",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780426,1747775445620,-420.0,0.00032876,5,"2025-05-20T21:10:45.620",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780428,1747775445632,-420.0,0.00032876,5,"2025-05-20T21:10:45.632",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780430,1747775445641,-420.0,0.00032876,5,"2025-05-20T21:10:45.641",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780432,1747775445651,-530.11,0.00032876,5,"2025-05-20T21:10:45.651",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780434,1747775445661,-420.0,0.00032876,5,"2025-05-20T21:10:45.661",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780436,1747775445671,-1436.66,0.00032876,5,"2025-05-20T21:10:45.671",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780438,1747775445681,-420.0,0.00032876,5,"2025-05-20T21:10:45.681",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780440,1747775445690,-420.0,0.00032876,5,"2025-05-20T21:10:45.690",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780442,1747775445700,-420.0,0.00032876,5,"2025-05-20T21:10:45.700",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780444,1747775445710,-539.92,0.00032876,5,"2025-05-20T21:10:45.710",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780446,1747775445720,-420.0,0.00032876,5,"2025-05-20T21:10:45.720",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780448,1747775445731,-470.94,0.00032876,5,"2025-05-20T21:10:45.731",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780450,1747775445740,-420.0,0.00032876,5,"2025-05-20T21:10:45.740",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780452,1747775445750,-420.0,0.00032876,5,"2025-05-20T21:10:45.750",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780454,1747775445760,-420.0,0.00032876,5,"2025-05-20T21:10:45.760",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780456,1747775445770,-420.0,0.00032876,5,"2025-05-20T21:10:45.770",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780458,1747775445779,-2488.18,0.00032876,5,"2025-05-20T21:10:45.779",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780460,1747775445791,-669.18,0.00032876,5,"2025-05-20T21:10:45.791",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780462,1747775445800,-2444.98,0.00032876,5,"2025-05-20T21:10:45.800",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780464,1747775445810,-420.0,0.00032876,5,"2025-05-20T21:10:45.810",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780465,1747775445820,-420.0,0.00032876,5,"2025-05-20T21:10:45.820",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780467,1747775445830,-420.0,0.00032876,5,"2025-05-20T21:10:45.830",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780469,1747775445841,-167.562601,0.00032876,5,"2025-05-20T21:10:45.841",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780472,1747775445851,-1250.41,0.00032876,5,"2025-05-20T21:10:45.851",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780474,1747775445861,-663.02,0.00032876,5,"2025-05-20T21:10:45.861",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780476,1747775445873,-420.0,0.00032876,5,"2025-05-20T21:10:45.873",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780478,1747775445883,-254.62607033,0.00032876,5,"2025-05-20T21:10:45.883",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780480,1747775445893,-213.23799594,0.00032876,5,"2025-05-20T21:10:45.893",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780482,1747775445902,-420.0,0.00032876,5,"2025-05-20T21:10:45.902",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780484,1747775445912,-420.0,0.00032876,5,"2025-05-20T21:10:45.912",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780486,1747775445921,-420.0,0.00032876,5,"2025-05-20T21:10:45.921",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780488,1747775445931,-420.0,0.00032876,5,"2025-05-20T21:10:45.931",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780490,1747775445943,-420.0,0.00032876,5,"2025-05-20T21:10:45.943",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780492,1747775445953,-563.79,0.00032876,5,"2025-05-20T21:10:45.953",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780494,1747775445963,-420.0,0.00032876,5,"2025-05-20T21:10:45.963",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780496,1747775445972,-452.96,0.00032876,5,"2025-05-20T21:10:45.972",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780498,1747775445982,-420.0,0.00032876,5,"2025-05-20T21:10:45.982",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780500,1747775445992,-1403.09,0.00032876,5,"2025-05-20T21:10:45.992",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780502,1747775446002,-1074.05,0.00032876,5,"2025-05-20T21:10:46.002",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780504,1747775446011,-1889.27,0.00032876,5,"2025-05-20T21:10:46.011",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780506,1747775446021,-420.0,0.00032876,5,"2025-05-20T21:10:46.021",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780508,1747775446030,-420.0,0.00032876,5,"2025-05-20T21:10:46.030",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780510,1747775446040,-538.33,0.00032876,5,"2025-05-20T21:10:46.040",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780512,1747775446050,-420.0,0.00032876,5,"2025-05-20T21:10:46.050",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780514,1747775446060,-580.21,0.00032876,5,"2025-05-20T21:10:46.060",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780516,1747775446069,-420.0,0.00032876,5,"2025-05-20T21:10:46.069",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780518,1747775446080,-1621.5,0.00032876,5,"2025-05-20T21:10:46.080",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780520,1747775446090,-311.45793859,0.00032876,5,"2025-05-20T21:10:46.090",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780522,1747775446100,-582.84,0.00032876,5,"2025-05-20T21:10:46.100",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780524,1747775446110,-420.0,0.00032876,5,"2025-05-20T21:10:46.110",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780526,1747775446120,-420.0,0.00032876,5,"2025-05-20T21:10:46.120",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780528,1747775446129,-3331.97,0.00032876,5,"2025-05-20T21:10:46.129",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780530,1747775446140,-420.0,0.00032876,5,"2025-05-20T21:10:46.140",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780532,1747775446151,-1229.32,0.00032876,5,"2025-05-20T21:10:46.151",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780534,1747775446160,-544.55,0.00032876,5,"2025-05-20T21:10:46.160",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780536,1747775446170,-420.0,0.00032876,5,"2025-05-20T21:10:46.170",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780538,1747775446180,-1621.55,0.00032876,5,"2025-05-20T21:10:46.180",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780540,1747775446191,-420.0,0.00032876,5,"2025-05-20T21:10:46.191",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780542,1747775446206,-400.0,0.00032876,5,"2025-05-20T21:10:46.206",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780544,1747775446216,-420.0,0.00032876,5,"2025-05-20T21:10:46.216",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780547,1747775446227,-420.0,0.00032876,5,"2025-05-20T21:10:46.227",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780549,1747775446239,-351.86281561,0.00032876,2,"2025-05-20T21:10:46.239",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780551,1747775446249,-420.0,0.00032876,5,"2025-05-20T21:10:46.249",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780553,1747775446259,-420.0,0.00032876,5,"2025-05-20T21:10:46.259",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780555,1747775446270,-1994.22,0.00032876,5,"2025-05-20T21:10:46.270",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780557,1747775446280,-420.0,0.00032876,5,"2025-05-20T21:10:46.280",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780559,1747775446290,-420.0,0.00032876,5,"2025-05-20T21:10:46.290",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780561,1747775446301,-420.0,0.00032876,5,"2025-05-20T21:10:46.301",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780563,1747775446311,-420.0,0.00032876,5,"2025-05-20T21:10:46.311",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780599,1747775446723,-691.99,0.00032876,5,"2025-05-20T21:10:46.723",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780600,1747775446737,-420.0,0.00032876,5,"2025-05-20T21:10:46.737",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780601,1747775446747,-731.83,0.00032876,5,"2025-05-20T21:10:46.747",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780602,1747775446757,-420.0,0.00032876,5,"2025-05-20T21:10:46.757",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780603,1747775446767,-420.0,0.00032876,5,"2025-05-20T21:10:46.767",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780604,1747775446777,-863.12,0.00032876,5,"2025-05-20T21:10:46.777",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780605,1747775446787,-420.0,0.00032876,5,"2025-05-20T21:10:46.787",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780606,1747775446798,-420.0,0.00032876,5,"2025-05-20T21:10:46.798",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780607,1747775446807,-420.0,0.00032876,5,"2025-05-20T21:10:46.807",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780608,1747775446817,-241.26755513,0.00032876,5,"2025-05-20T21:10:46.817",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780609,1747775446826,-689.55,0.00032876,5,"2025-05-20T21:10:46.826",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780610,1747775446836,-420.0,0.00032876,5,"2025-05-20T21:10:46.836",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780611,1747775446846,-329.59146448,0.00032876,5,"2025-05-20T21:10:46.846",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780613,1747775446857,-568.18,0.00032876,5,"2025-05-20T21:10:46.857",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780615,1747775446867,-420.0,0.00032876,5,"2025-05-20T21:10:46.867",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780617,1747775446877,-511.58,0.00032876,5,"2025-05-20T21:10:46.877",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780619,1747775446888,-511.58,0.00032876,5,"2025-05-20T21:10:46.888",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780621,1747775446897,-511.58,0.00032876,5,"2025-05-20T21:10:46.897",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780623,1747775446907,-420.0,0.00032876,5,"2025-05-20T21:10:46.907",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780625,1747775446916,-420.0,0.00032876,5,"2025-05-20T21:10:46.916",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780627,1747775446926,-380.76635555,0.00032876,5,"2025-05-20T21:10:46.926",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780629,1747775446937,-452.78,0.00032876,5,"2025-05-20T21:10:46.937",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780631,1747775446946,-511.58,0.00032876,5,"2025-05-20T21:10:46.946",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780634,1747775446958,-420.0,0.00032876,5,"2025-05-20T21:10:46.958",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780636,1747775446971,-511.58,0.00032876,5,"2025-05-20T21:10:46.971",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780638,1747775446982,-511.58,0.00032876,5,"2025-05-20T21:10:46.982",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780640,1747775446992,-511.58,0.00032876,5,"2025-05-20T21:10:46.992",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780642,1747775447004,-511.58,0.00032876,5,"2025-05-20T21:10:47.004",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780644,1747775447014,-511.58,0.00032876,5,"2025-05-20T21:10:47.014",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780646,1747775447024,-511.58,0.00032876,5,"2025-05-20T21:10:47.024",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780648,1747775447034,-420.0,0.00032876,5,"2025-05-20T21:10:47.034",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780650,1747775447044,-511.58,0.00032876,5,"2025-05-20T21:10:47.044",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780652,1747775447054,-464.85,0.00032876,5,"2025-05-20T21:10:47.054",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780654,1747775447064,-513.63,0.00032876,5,"2025-05-20T21:10:47.064",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780656,1747775447073,-2155.3,0.00032876,5,"2025-05-20T21:10:47.073",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780658,1747775447083,-420.0,0.00032876,5,"2025-05-20T21:10:47.083",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780660,1747775447093,-1391.76,0.00032876,5,"2025-05-20T21:10:47.093",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780662,1747775447103,-706.7,0.00032876,5,"2025-05-20T21:10:47.103",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780664,1747775447112,-770.21,0.00032876,5,"2025-05-20T21:10:47.112",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780666,1747775447122,-433.51,0.00032876,5,"2025-05-20T21:10:47.122",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780668,1747775447134,-420.0,0.00032876,5,"2025-05-20T21:10:47.134",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780670,1747775447143,-1038.15,0.00032876,5,"2025-05-20T21:10:47.143",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780672,1747775447153,-420.0,0.00032876,5,"2025-05-20T21:10:47.153",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780674,1747775447163,-420.0,0.00032876,5,"2025-05-20T21:10:47.163",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780676,1747775447173,-420.0,0.00032876,5,"2025-05-20T21:10:47.173",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780678,1747775447183,-545.00765835,0.00032876,5,"2025-05-20T21:10:47.183",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780680,1747775447193,-440.12,0.00032876,5,"2025-05-20T21:10:47.193",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780683,1747775447207,-420.0,0.00032876,5,"2025-05-20T21:10:47.207",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780685,1747775447217,-1162.09,0.00032876,5,"2025-05-20T21:10:47.217",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780687,1747775447228,-420.0,0.00032876,5,"2025-05-20T21:10:47.228",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780689,1747775447238,-420.0,0.00032876,5,"2025-05-20T21:10:47.238",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780691,1747775447249,-976.17,0.00032876,5,"2025-05-20T21:10:47.249",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780693,1747775447259,-420.0,0.00032876,5,"2025-05-20T21:10:47.259",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780695,1747775447269,-420.0,0.00032876,5,"2025-05-20T21:10:47.269",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780697,1747775447280,-1267.79,0.00032876,5,"2025-05-20T21:10:47.280",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780699,1747775447290,-469.68,0.00032876,5,"2025-05-20T21:10:47.290",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780701,1747775447300,-2719.4,0.00032876,5,"2025-05-20T21:10:47.300",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780703,1747775447310,-1033.78,0.00032876,5,"2025-05-20T21:10:47.310",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780705,1747775447320,-420.0,0.00032876,5,"2025-05-20T21:10:47.320",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780707,1747775447331,-814.1,0.00032876,5,"2025-05-20T21:10:47.331",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780709,1747775447341,-420.0,0.00032876,5,"2025-05-20T21:10:47.341",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780711,1747775447350,-420.0,0.00032876,5,"2025-05-20T21:10:47.350",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780713,1747775447362,-1149.12,0.00032876,5,"2025-05-20T21:10:47.362",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780715,1747775447372,-703.5,0.00032876,5,"2025-05-20T21:10:47.372",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780717,1747775447384,-420.0,0.00032876,5,"2025-05-20T21:10:47.384",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780720,1747775447394,-2142.05,0.00032876,5,"2025-05-20T21:10:47.394",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780722,1747775447407,-1861.57,0.00032876,5,"2025-05-20T21:10:47.407",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780724,1747775447416,-420.0,0.00032876,5,"2025-05-20T21:10:47.416",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780726,1747775447426,-1705.42,0.00032876,5,"2025-05-20T21:10:47.426",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780728,1747775447435,-1057.66,0.00032876,5,"2025-05-20T21:10:47.435",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780730,1747775447446,-420.0,0.00032876,5,"2025-05-20T21:10:47.446",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780732,1747775447455,-420.0,0.00032876,5,"2025-05-20T21:10:47.455",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780734,1747775447465,-420.0,0.00032876,5,"2025-05-20T21:10:47.465",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780736,1747775447474,-420.0,0.00032876,5,"2025-05-20T21:10:47.474",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780738,1747775447484,-1603.1,0.00032876,5,"2025-05-20T21:10:47.484",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780740,1747775447494,-3529.16,0.00032876,5,"2025-05-20T21:10:47.494",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780742,1747775447504,-688.06,0.00032876,5,"2025-05-20T21:10:47.504",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780744,1747775447514,-614.34,0.00032876,5,"2025-05-20T21:10:47.514",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780746,1747775447527,-420.0,0.00032876,5,"2025-05-20T21:10:47.527",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780748,1747775447537,-958.0,0.00032876,5,"2025-05-20T21:10:47.537",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780750,1747775447547,-252.06,0.00032876,5,"2025-05-20T21:10:47.547",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780752,1747775447558,-400.0,0.00032876,5,"2025-05-20T21:10:47.558",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780754,1747775447568,-420.0,0.00032876,5,"2025-05-20T21:10:47.568",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780756,1747775447578,-600.43,0.00032876,5,"2025-05-20T21:10:47.578",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780758,1747775447588,-1443.01,0.00032876,5,"2025-05-20T21:10:47.588",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780760,1747775447599,-420.0,0.00032876,5,"2025-05-20T21:10:47.599",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780762,1747775447609,-420.0,0.00032876,5,"2025-05-20T21:10:47.609",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780764,1747775447619,-420.0,0.00032876,5,"2025-05-20T21:10:47.619",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780766,1747775447630,-14.45327421,0.00032876,5,"2025-05-20T21:10:47.630",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780847,1747775448426,-387.32302964,0.00032876,5,"2025-05-20T21:10:48.426",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780849,1747775448436,-1656.49,0.00032876,5,"2025-05-20T21:10:48.436",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780851,1747775448446,-420.0,0.00032876,5,"2025-05-20T21:10:48.446",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780853,1747775448456,-1297.46,0.00032876,5,"2025-05-20T21:10:48.456",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780855,1747775448466,-1693.51,0.00032876,5,"2025-05-20T21:10:48.466",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780857,1747775448475,-420.0,0.00032876,2,"2025-05-20T21:10:48.475",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780859,1747775448484,-23.48275454,0.00032876,5,"2025-05-20T21:10:48.484",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780871,1747775448598,-396.51724546,0.00032876,5,"2025-05-20T21:10:48.598",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780873,1747775448609,-343.44825336,0.00032876,5,"2025-05-20T21:10:48.609",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780876,1747775448622,-76.55174664,0.00032876,5,"2025-05-20T21:10:48.622",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780878,1747775448633,-420.0,0.00032876,5,"2025-05-20T21:10:48.633",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780880,1747775448644,-799.81,0.00032876,5,"2025-05-20T21:10:48.644",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780882,1747775448655,-844.23,0.00032876,5,"2025-05-20T21:10:48.655",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780884,1747775448665,-1628.67419219,0.00032876,5,"2025-05-20T21:10:48.665",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780889,1747775448708,-486.88580781,0.00032876,5,"2025-05-20T21:10:48.708",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780891,1747775448718,-10.68521314,0.00032876,5,"2025-05-20T21:10:48.718",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780895,1747775448747,-750.89478686,0.00032876,5,"2025-05-20T21:10:48.747",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780897,1747775448757,-420.0,0.00032876,5,"2025-05-20T21:10:48.757",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780899,1747775448768,-1046.22,0.00032876,5,"2025-05-20T21:10:48.768",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780901,1747775448778,-420.0,0.00032876,5,"2025-05-20T21:10:48.778",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780904,1747775448788,-1894.55919268,0.00032876,5,"2025-05-20T21:10:48.788",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780906,1747775448801,-1144.62080732,0.00032876,5,"2025-05-20T21:10:48.801",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780908,1747775448810,-420.0,0.00032876,5,"2025-05-20T21:10:48.810",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780910,1747775448820,-1495.61,0.00032876,5,"2025-05-20T21:10:48.820",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780912,1747775448835,-806.16,0.00032876,5,"2025-05-20T21:10:48.835",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780927,1747775448975,-529.71,0.00032876,5,"2025-05-20T21:10:48.975",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780929,1747775448986,-420.0,0.00032876,5,"2025-05-20T21:10:48.986",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780932,1747775448996,-425.29123412,0.00032876,5,"2025-05-20T21:10:48.996",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780934,1747775449007,-1740.64,0.00032876,5,"2025-05-20T21:10:49.007",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780936,1747775449016,-880.1,0.00032876,5,"2025-05-20T21:10:49.016",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780938,1747775449026,-1053.34,0.00032876,5,"2025-05-20T21:10:49.026",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780940,1747775449035,-420.0,0.00032876,5,"2025-05-20T21:10:49.035",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780942,1747775449045,-956.87,0.00032876,5,"2025-05-20T21:10:49.045",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780944,1747775449055,-420.0,0.00032876,5,"2025-05-20T21:10:49.055",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780946,1747775449065,-420.0,0.00032876,5,"2025-05-20T21:10:49.065",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780948,1747775449075,-1564.76,0.00032876,5,"2025-05-20T21:10:49.075",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780950,1747775449084,-420.0,0.00032876,5,"2025-05-20T21:10:49.084",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780952,1747775449093,-2053.1,0.00032876,5,"2025-05-20T21:10:49.093",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780954,1747775449102,-420.0,0.00032876,5,"2025-05-20T21:10:49.102",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780956,1747775449113,-420.0,0.00032876,5,"2025-05-20T21:10:49.113",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780958,1747775449122,-420.0,0.00032876,5,"2025-05-20T21:10:49.122",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780959,1747775449133,-420.0,0.00032876,5,"2025-05-20T21:10:49.133",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780962,1747775449143,-420.0,0.00032876,5,"2025-05-20T21:10:49.143",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780964,1747775449154,-420.0,0.00032876,5,"2025-05-20T21:10:49.154",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780966,1747775449163,-423.38,0.00032876,5,"2025-05-20T21:10:49.163",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780968,1747775449173,-697.71,0.00032876,5,"2025-05-20T21:10:49.173",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780969,1747775449182,-420.0,0.00032876,5,"2025-05-20T21:10:49.182",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780972,1747775449193,-591.34,0.00032876,5,"2025-05-20T21:10:49.193",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780973,1747775449205,-1325.49,0.00032876,5,"2025-05-20T21:10:49.205",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780974,1747775449215,-1915.03,0.00032876,5,"2025-05-20T21:10:49.215",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780975,1747775449224,-420.0,0.00032876,5,"2025-05-20T21:10:49.224",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780976,1747775449234,-420.0,0.00032876,5,"2025-05-20T21:10:49.234",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780977,1747775449244,-517.70041291,0.00032876,5,"2025-05-20T21:10:49.244",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780979,1747775449255,-420.0,0.00032876,5,"2025-05-20T21:10:49.255",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780981,1747775449264,-420.0,0.00032876,5,"2025-05-20T21:10:49.264",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780983,1747775449275,-1224.25,0.00032876,5,"2025-05-20T21:10:49.275",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780985,1747775449286,-420.0,0.00032876,5,"2025-05-20T21:10:49.286",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780987,1747775449296,-473.36,0.00032876,5,"2025-05-20T21:10:49.296",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780990,1747775449306,-420.0,0.00032876,5,"2025-05-20T21:10:49.306",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780992,1747775449315,-420.0,0.00032876,5,"2025-05-20T21:10:49.315",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780994,1747775449325,-1585.63,0.00032876,5,"2025-05-20T21:10:49.325",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780996,1747775449335,-400.0,0.00032876,5,"2025-05-20T21:10:49.335",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780998,1747775449345,-1058.1,0.00032876,5,"2025-05-20T21:10:49.345",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781000,1747775449354,-77.9591561,0.00032876,5,"2025-05-20T21:10:49.354",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781012,1747775449464,-342.0408439,0.00032876,5,"2025-05-20T21:10:49.464",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781014,1747775449474,-420.0,0.00032876,5,"2025-05-20T21:10:49.474",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781016,1747775449484,-420.0,0.00032876,5,"2025-05-20T21:10:49.484",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781018,1747775449494,-1246.48,0.00032876,5,"2025-05-20T21:10:49.494",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781020,1747775449504,-578.89,0.00032876,5,"2025-05-20T21:10:49.504",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781022,1747775449513,-420.0,0.00032876,5,"2025-05-20T21:10:49.513",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781024,1747775449523,-1351.36,0.00032876,5,"2025-05-20T21:10:49.523",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781026,1747775449533,-420.0,0.00032876,5,"2025-05-20T21:10:49.533",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781028,1747775449542,-376.69393805,0.00032876,5,"2025-05-20T21:10:49.542",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781031,1747775449552,-1218.73,0.00032876,5,"2025-05-20T21:10:49.552",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781033,1747775449561,-420.0,0.00032876,5,"2025-05-20T21:10:49.561",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781035,1747775449570,-422.7,0.00032876,5,"2025-05-20T21:10:49.570",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781037,1747775449580,-907.0,0.00032876,5,"2025-05-20T21:10:49.580",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781039,1747775449589,-420.0,0.00032876,5,"2025-05-20T21:10:49.589",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781041,1747775449599,-2694.81,0.00032876,5,"2025-05-20T21:10:49.599",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781043,1747775449609,-718.74,0.00032876,5,"2025-05-20T21:10:49.609",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781045,1747775449618,-420.0,0.00032876,5,"2025-05-20T21:10:49.618",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781047,1747775449627,-439.61,0.00032876,5,"2025-05-20T21:10:49.627",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781049,1747775449637,-862.36,0.00032876,5,"2025-05-20T21:10:49.637",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781051,1747775449646,-2392.43,0.00032876,5,"2025-05-20T21:10:49.646",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781053,1747775449655,-420.0,0.00032876,5,"2025-05-20T21:10:49.655",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781055,1747775449664,-420.0,0.00032876,5,"2025-05-20T21:10:49.664",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781057,1747775449674,-420.0,0.00032876,5,"2025-05-20T21:10:49.674",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781059,1747775449683,-420.0,0.00032876,5,"2025-05-20T21:10:49.683",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781061,1747775449692,-621.2,0.00032876,5,"2025-05-20T21:10:49.692",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781063,1747775449701,-1645.18,0.00032876,5,"2025-05-20T21:10:49.701",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781065,1747775449711,-420.0,0.00032876,5,"2025-05-20T21:10:49.711",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781067,1747775449720,-1720.37,0.00032876,5,"2025-05-20T21:10:49.720",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781069,1747775449729,-420.0,0.00032876,5,"2025-05-20T21:10:49.729",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781071,1747775449737,-420.0,0.00032876,5,"2025-05-20T21:10:49.737",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781073,1747775449747,-420.0,0.00032876,5,"2025-05-20T21:10:49.747",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781075,1747775449755,-420.0,0.00032876,5,"2025-05-20T21:10:49.755",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781077,1747775449765,-420.0,0.00032876,5,"2025-05-20T21:10:49.765",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781079,1747775449774,-420.0,0.00032876,5,"2025-05-20T21:10:49.774",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781081,1747775449784,-587.64,0.00032876,5,"2025-05-20T21:10:49.784",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781083,1747775449793,-683.82,0.00032876,5,"2025-05-20T21:10:49.793",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781085,1747775449803,-420.0,0.00032876,5,"2025-05-20T21:10:49.803",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781087,1747775449813,-420.0,0.00032876,5,"2025-05-20T21:10:49.813",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781089,1747775449831,-420.0,0.00032876,5,"2025-05-20T21:10:49.831",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781091,1747775449841,-459.43,0.00032876,5,"2025-05-20T21:10:49.841",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781093,1747775449850,-420.0,0.00032876,5,"2025-05-20T21:10:49.850",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781095,1747775449861,-1098.09,0.00032876,5,"2025-05-20T21:10:49.861",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781097,1747775449871,-2130.5,0.00032876,5,"2025-05-20T21:10:49.871",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781099,1747775449881,-420.0,0.00032876,5,"2025-05-20T21:10:49.881",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781101,1747775449892,-2057.14,0.00032876,5,"2025-05-20T21:10:49.892",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781103,1747775449902,-420.0,0.00032876,5,"2025-05-20T21:10:49.902",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781105,1747775449914,-420.0,0.00032876,5,"2025-05-20T21:10:49.914",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781107,1747775449924,-821.49,0.00032876,5,"2025-05-20T21:10:49.924",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781109,1747775449936,-420.0,0.00032876,5,"2025-05-20T21:10:49.936",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781111,1747775449945,-420.0,0.00032876,5,"2025-05-20T21:10:49.945",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781114,1747775449956,-420.0,0.00032876,5,"2025-05-20T21:10:49.956",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781116,1747775449967,-1187.02,0.00032876,5,"2025-05-20T21:10:49.967",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781118,1747775449977,-420.0,0.00032876,5,"2025-05-20T21:10:49.977",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781120,1747775449986,-420.0,0.00032876,5,"2025-05-20T21:10:49.986",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781122,1747775449996,-427.72,0.00032876,5,"2025-05-20T21:10:49.996",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781123,1747775450005,-1075.21,0.00032876,5,"2025-05-20T21:10:50.005",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781125,1747775450014,-400.0,0.00032876,5,"2025-05-20T21:10:50.014",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781127,1747775450024,-1317.58,0.00032876,5,"2025-05-20T21:10:50.024",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781129,1747775450034,-420.0,0.00032876,5,"2025-05-20T21:10:50.034",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781132,1747775450044,-420.0,0.00032876,5,"2025-05-20T21:10:50.044",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781134,1747775450053,-420.0,0.00032876,5,"2025-05-20T21:10:50.053",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781136,1747775450063,-420.0,0.00032876,5,"2025-05-20T21:10:50.063",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781138,1747775450073,-420.0,0.00032876,5,"2025-05-20T21:10:50.073",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781140,1747775450083,-2244.37,0.00032876,5,"2025-05-20T21:10:50.083",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781142,1747775450092,-3366.66,0.00032876,5,"2025-05-20T21:10:50.092",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781144,1747775450101,-420.0,0.00032876,5,"2025-05-20T21:10:50.101",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781146,1747775450111,-962.61,0.00032876,5,"2025-05-20T21:10:50.111",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781148,1747775450120,-420.0,0.00032876,5,"2025-05-20T21:10:50.120",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781150,1747775450129,-557.67,0.00032876,5,"2025-05-20T21:10:50.129",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781152,1747775450139,-420.0,0.00032876,5,"2025-05-20T21:10:50.139",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781154,1747775450148,-420.0,0.00032876,5,"2025-05-20T21:10:50.148",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781156,1747775450158,-420.0,0.00032876,5,"2025-05-20T21:10:50.158",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781158,1747775450168,-420.0,0.00032876,5,"2025-05-20T21:10:50.168",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781160,1747775450177,-420.0,0.00032876,5,"2025-05-20T21:10:50.177",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781162,1747775450187,-2945.61,0.00032876,5,"2025-05-20T21:10:50.187",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781164,1747775450197,-3060.61,0.00032876,5,"2025-05-20T21:10:50.197",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781166,1747775450210,-343.1,0.00032876,5,"2025-05-20T21:10:50.210",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781168,1747775450219,-420.0,0.00032876,5,"2025-05-20T21:10:50.219",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781170,1747775450228,-599.48,0.00032876,5,"2025-05-20T21:10:50.228",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781172,1747775450238,-620.96,0.00032876,5,"2025-05-20T21:10:50.238",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781174,1747775450249,-420.0,0.00032876,5,"2025-05-20T21:10:50.249",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781176,1747775450258,-420.0,0.00032876,5,"2025-05-20T21:10:50.258",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781178,1747775450268,-420.0,0.00032876,5,"2025-05-20T21:10:50.268",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781180,1747775450278,-420.0,0.00032876,5,"2025-05-20T21:10:50.278",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781182,1747775450288,-420.0,0.00032876,5,"2025-05-20T21:10:50.288",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781184,1747775450297,-420.0,0.00032876,5,"2025-05-20T21:10:50.297",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781186,1747775450306,-420.0,0.00032876,5,"2025-05-20T21:10:50.306",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781188,1747775450315,-521.23,0.00032876,5,"2025-05-20T21:10:50.315",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781190,1747775450325,-2692.66,0.00032876,5,"2025-05-20T21:10:50.325",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781192,1747775450334,-5000.0,0.00032876,5,"2025-05-20T21:10:50.334",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781194,1747775450344,-1901.74,0.00032876,5,"2025-05-20T21:10:50.344",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781196,1747775450353,-1489.07,0.00032876,5,"2025-05-20T21:10:50.353",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781197,1747775450363,-420.0,0.00032876,5,"2025-05-20T21:10:50.363",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781200,1747775450373,-420.0,0.00032876,5,"2025-05-20T21:10:50.373",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781202,1747775450382,-420.0,0.00032876,5,"2025-05-20T21:10:50.382",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781204,1747775450391,-1036.28,0.00032876,5,"2025-05-20T21:10:50.391",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781206,1747775450401,-2519.7,0.00032876,5,"2025-05-20T21:10:50.401",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781208,1747775450410,-680.6,0.00032876,5,"2025-05-20T21:10:50.410",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781210,1747775450420,-430.65,0.00032876,5,"2025-05-20T21:10:50.420",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781212,1747775450429,-1831.12,0.00032876,5,"2025-05-20T21:10:50.429",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781214,1747775450438,-550.35,0.00032876,5,"2025-05-20T21:10:50.438",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781216,1747775450448,-358.53671472,0.00032876,5,"2025-05-20T21:10:50.448",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781218,1747775450457,-420.0,0.00032876,5,"2025-05-20T21:10:50.457",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781220,1747775450467,-763.04,0.00032876,5,"2025-05-20T21:10:50.467",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781222,1747775450477,-420.0,0.00032876,5,"2025-05-20T21:10:50.477",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781224,1747775450486,-1000.0,0.00032876,5,"2025-05-20T21:10:50.486",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781226,1747775450495,-420.0,0.00032876,5,"2025-05-20T21:10:50.495",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781228,1747775450504,-420.0,0.00032876,5,"2025-05-20T21:10:50.504",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781230,1747775450514,-1824.59,0.00032876,5,"2025-05-20T21:10:50.514",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781232,1747775450524,-420.0,0.00032876,5,"2025-05-20T21:10:50.524",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781234,1747775450533,-2994.0,0.00032876,5,"2025-05-20T21:10:50.533",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781236,1747775450542,-470.63,0.00032876,5,"2025-05-20T21:10:50.542",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781238,1747775450552,-420.0,0.00032876,5,"2025-05-20T21:10:50.552",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781240,1747775450561,-420.0,0.00032876,5,"2025-05-20T21:10:50.561",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781242,1747775450570,-420.0,0.00032876,5,"2025-05-20T21:10:50.570",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781244,1747775450580,-3501.68,0.00032876,5,"2025-05-20T21:10:50.580",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781246,1747775450589,-420.0,0.00032876,5,"2025-05-20T21:10:50.589",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781248,1747775450598,-1368.97,0.00032876,5,"2025-05-20T21:10:50.598",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781250,1747775450608,-465.32,0.00032876,5,"2025-05-20T21:10:50.608",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781252,1747775450617,-420.0,0.00032876,5,"2025-05-20T21:10:50.617",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781254,1747775450626,-400.0,0.00032876,5,"2025-05-20T21:10:50.626",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781256,1747775450637,-420.0,0.00032876,5,"2025-05-20T21:10:50.637",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781258,1747775450646,-420.0,0.00032876,5,"2025-05-20T21:10:50.646",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781260,1747775450655,-420.0,0.00032876,5,"2025-05-20T21:10:50.655",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781263,1747775450665,-151.0,0.00032876,7,"2025-05-20T21:10:50.665",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781265,1747775450674,-420.0,0.00032876,5,"2025-05-20T21:10:50.674",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781267,1747775450683,-1752.48,0.00032876,5,"2025-05-20T21:10:50.683",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781269,1747775450693,-1285.96,0.00032876,5,"2025-05-20T21:10:50.693",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781271,1747775450703,-151.0,0.00032876,7,"2025-05-20T21:10:50.703",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781273,1747775450713,-1061.12,0.00032876,5,"2025-05-20T21:10:50.713",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781275,1747775450722,-1081.3,0.00032876,5,"2025-05-20T21:10:50.722",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781277,1747775450732,-473.24,0.00032876,5,"2025-05-20T21:10:50.732",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781279,1747775450742,-420.0,0.00032876,5,"2025-05-20T21:10:50.742",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781281,1747775450752,-420.0,0.00032876,5,"2025-05-20T21:10:50.752",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781283,1747775450761,-2897.32,0.00032876,5,"2025-05-20T21:10:50.761",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781285,1747775450771,-420.0,0.00032876,5,"2025-05-20T21:10:50.771",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781287,1747775450781,-475.06,0.00032876,5,"2025-05-20T21:10:50.781",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781289,1747775450790,-572.77,0.00032876,5,"2025-05-20T21:10:50.790",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781291,1747775450800,-567.93,0.00032876,5,"2025-05-20T21:10:50.800",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781293,1747775450809,-420.0,0.00032876,5,"2025-05-20T21:10:50.809",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781295,1747775450819,-151.0,0.00032876,7,"2025-05-20T21:10:50.819",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781297,1747775450829,-207.98052903,0.00032876,5,"2025-05-20T21:10:50.829",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781298,1747775450838,-420.0,0.00032876,5,"2025-05-20T21:10:50.838",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781301,1747775450848,-1373.11,0.00032876,5,"2025-05-20T21:10:50.848",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781303,1747775450858,-1770.66,0.00032876,5,"2025-05-20T21:10:50.858",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781305,1747775450867,-420.0,0.00032876,5,"2025-05-20T21:10:50.867",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781306,1747775450876,-523.0,0.00032876,5,"2025-05-20T21:10:50.876",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781308,1747775450886,-420.0,0.00032876,5,"2025-05-20T21:10:50.886",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781310,1747775450895,-420.0,0.00032876,5,"2025-05-20T21:10:50.895",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781312,1747775450905,-596.5,0.00032876,5,"2025-05-20T21:10:50.905",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781314,1747775450914,-693.81,0.00032876,5,"2025-05-20T21:10:50.914",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781316,1747775450924,-420.0,0.00032876,5,"2025-05-20T21:10:50.924",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781318,1747775450933,-477.93734342,0.00032876,5,"2025-05-20T21:10:50.933",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781320,1747775450943,-564.07,0.00032876,5,"2025-05-20T21:10:50.943",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781322,1747775450952,-622.19,0.00032876,5,"2025-05-20T21:10:50.952",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781324,1747775450961,-420.0,0.00032876,5,"2025-05-20T21:10:50.961",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781326,1747775450971,-420.0,0.00032876,5,"2025-05-20T21:10:50.971",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781328,1747775450980,-3491.43,0.00032876,5,"2025-05-20T21:10:50.980",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781330,1747775450990,-780.19,0.00032876,5,"2025-05-20T21:10:50.990",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781332,1747775450999,-420.0,0.00032876,5,"2025-05-20T21:10:50.999",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781334,1747775451009,-420.0,0.00032876,5,"2025-05-20T21:10:51.009",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781336,1747775451018,-493.66,0.00032876,5,"2025-05-20T21:10:51.018",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781338,1747775451028,-420.0,0.00032876,5,"2025-05-20T21:10:51.028",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781340,1747775451038,-727.98,0.00032876,5,"2025-05-20T21:10:51.038",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781342,1747775451047,-420.0,0.00032876,5,"2025-05-20T21:10:51.047",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781344,1747775451057,-791.87,0.00032876,5,"2025-05-20T21:10:51.057",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781346,1747775451066,-5543.98,0.00032876,5,"2025-05-20T21:10:51.066",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781348,1747775451076,-1045.73,0.00032876,5,"2025-05-20T21:10:51.076",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781350,1747775451085,-420.0,0.00032876,5,"2025-05-20T21:10:51.085",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781352,1747775451095,-420.0,0.00032876,5,"2025-05-20T21:10:51.095",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781354,1747775451104,-1111.5,0.00032876,5,"2025-05-20T21:10:51.104",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781356,1747775451113,-420.0,0.00032876,5,"2025-05-20T21:10:51.113",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781358,1747775451123,-400.0,0.00032876,5,"2025-05-20T21:10:51.123",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781360,1747775451133,-420.0,0.00032876,5,"2025-05-20T21:10:51.133",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781362,1747775451144,-525.87,0.00032876,5,"2025-05-20T21:10:51.144",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781364,1747775451153,-553.58,0.00032876,5,"2025-05-20T21:10:51.153",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781366,1747775451162,-420.0,0.00032876,5,"2025-05-20T21:10:51.162",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781368,1747775451171,-420.0,0.00032876,5,"2025-05-20T21:10:51.171",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781370,1747775451181,-545.66,0.00032876,5,"2025-05-20T21:10:51.181",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781372,1747775451191,-420.0,0.00032876,5,"2025-05-20T21:10:51.191",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781374,1747775451205,-420.0,0.00032876,5,"2025-05-20T21:10:51.205",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781376,1747775451214,-420.0,0.00032876,5,"2025-05-20T21:10:51.214",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781378,1747775451224,-420.0,0.00032876,5,"2025-05-20T21:10:51.224",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781380,1747775451233,-420.0,0.00032876,5,"2025-05-20T21:10:51.233",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781382,1747775451243,-479.47,0.00032876,5,"2025-05-20T21:10:51.243",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781384,1747775451252,-575.97,0.00032876,5,"2025-05-20T21:10:51.252",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781386,1747775451262,-422.52,0.00032876,5,"2025-05-20T21:10:51.262",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781388,1747775451271,-420.0,0.00032876,5,"2025-05-20T21:10:51.271",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781390,1747775451283,-662.23,0.00032876,5,"2025-05-20T21:10:51.283",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781392,1747775451292,-1703.36,0.00032876,5,"2025-05-20T21:10:51.292",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781394,1747775451302,-151.0,0.00032876,7,"2025-05-20T21:10:51.302",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781396,1747775451311,-420.0,0.00032876,2,"2025-05-20T21:10:51.311",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781398,1747775451320,-1505.43,0.00032876,5,"2025-05-20T21:10:51.320",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781400,1747775451329,-487.33,0.00032876,5,"2025-05-20T21:10:51.329",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781402,1747775451339,-420.0,0.00032876,5,"2025-05-20T21:10:51.339",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781404,1747775451348,-420.0,0.00032876,5,"2025-05-20T21:10:51.348",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781406,1747775451359,-420.0,0.00032876,5,"2025-05-20T21:10:51.359",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781408,1747775451368,-420.0,0.00032876,5,"2025-05-20T21:10:51.368",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781410,1747775451377,-1602.46,0.00032876,5,"2025-05-20T21:10:51.377",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781412,1747775451388,-620.89,0.00032876,5,"2025-05-20T21:10:51.388",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781414,1747775451399,-420.0,0.00032876,5,"2025-05-20T21:10:51.399",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781416,1747775451408,-420.0,0.00032876,5,"2025-05-20T21:10:51.408",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781418,1747775451417,-1363.61,0.00032876,5,"2025-05-20T21:10:51.417",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781420,1747775451427,-974.55,0.00032876,5,"2025-05-20T21:10:51.427",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781422,1747775451436,-552.52,0.00032876,5,"2025-05-20T21:10:51.436",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781424,1747775451444,-491.19,0.00032876,5,"2025-05-20T21:10:51.444",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781426,1747775451454,-937.85,0.00032876,5,"2025-05-20T21:10:51.454",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781428,1747775451463,-420.0,0.00032876,5,"2025-05-20T21:10:51.463",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781430,1747775451472,-426.14,0.00032876,5,"2025-05-20T21:10:51.472",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781432,1747775451481,-2644.81,0.00032876,5,"2025-05-20T21:10:51.481",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781434,1747775451490,-420.0,0.00032876,5,"2025-05-20T21:10:51.490",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781436,1747775451500,-3304.04,0.00032876,5,"2025-05-20T21:10:51.500",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781438,1747775451510,-400.0,0.00032876,5,"2025-05-20T21:10:51.510",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781440,1747775451519,-420.0,0.00032876,5,"2025-05-20T21:10:51.519",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781441,1747775451528,-420.0,0.00032876,5,"2025-05-20T21:10:51.528",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781443,1747775451537,-420.0,0.00032876,5,"2025-05-20T21:10:51.537",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781445,1747775451547,-1380.56,0.00032876,5,"2025-05-20T21:10:51.547",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781447,1747775451556,-643.56,0.00032876,5,"2025-05-20T21:10:51.556",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781449,1747775451565,-2308.82,0.00032876,5,"2025-05-20T21:10:51.565",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781451,1747775451574,-1410.39,0.00032876,5,"2025-05-20T21:10:51.574",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781453,1747775451583,-3370.78,0.00032876,5,"2025-05-20T21:10:51.583",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781455,1747775451592,-420.0,0.00032876,5,"2025-05-20T21:10:51.592",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781457,1747775451602,-851.15,0.00032876,5,"2025-05-20T21:10:51.602",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781459,1747775451612,-420.0,0.00032876,5,"2025-05-20T21:10:51.612",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781461,1747775451622,-2368.34,0.00032876,5,"2025-05-20T21:10:51.622",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781463,1747775451631,-599.76,0.00032876,5,"2025-05-20T21:10:51.631",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781465,1747775451642,-420.0,0.00032876,5,"2025-05-20T21:10:51.642",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781467,1747775451651,-420.0,0.00032876,5,"2025-05-20T21:10:51.651",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781469,1747775451660,-420.0,0.00032876,5,"2025-05-20T21:10:51.660",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781471,1747775451669,-420.0,0.00032876,5,"2025-05-20T21:10:51.669",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781473,1747775451679,-400.0,0.00032876,5,"2025-05-20T21:10:51.679",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781475,1747775451688,-400.0,0.00032876,5,"2025-05-20T21:10:51.688",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781477,1747775451697,-420.0,0.00032876,5,"2025-05-20T21:10:51.697",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781479,1747775451707,-808.13,0.00032876,5,"2025-05-20T21:10:51.707",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781481,1747775451717,-1410.87,0.00032876,5,"2025-05-20T21:10:51.717",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781483,1747775451726,-420.0,0.00032876,5,"2025-05-20T21:10:51.726",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781485,1747775451735,-420.0,0.00032876,5,"2025-05-20T21:10:51.735",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781487,1747775451744,-610.53,0.00032876,5,"2025-05-20T21:10:51.744",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781489,1747775451753,-744.43,0.00032876,5,"2025-05-20T21:10:51.753",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781491,1747775451762,-420.0,0.00032876,5,"2025-05-20T21:10:51.762",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781493,1747775451771,-420.0,0.00032876,5,"2025-05-20T21:10:51.771",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781495,1747775451780,-420.0,0.00032876,5,"2025-05-20T21:10:51.780",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781497,1747775451790,-933.24,0.00032876,5,"2025-05-20T21:10:51.790",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781499,1747775451799,-790.7,0.00032876,5,"2025-05-20T21:10:51.799",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781501,1747775451808,-420.0,0.00032876,3,"2025-05-20T21:10:51.808",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781503,1747775451817,-1142.97,0.00032876,5,"2025-05-20T21:10:51.817",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781505,1747775451827,-400.0,0.00032876,5,"2025-05-20T21:10:51.827",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781507,1747775451837,-2740.09,0.00032876,5,"2025-05-20T21:10:51.837",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781509,1747775451846,-420.0,0.00032876,5,"2025-05-20T21:10:51.846",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781511,1747775451856,-420.0,0.00032876,5,"2025-05-20T21:10:51.856",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781513,1747775451865,-420.0,0.00032876,5,"2025-05-20T21:10:51.865",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781515,1747775451875,-420.0,0.00032876,5,"2025-05-20T21:10:51.875",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781517,1747775451885,-420.0,0.00032876,5,"2025-05-20T21:10:51.885",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781519,1747775451894,-420.0,0.00032876,5,"2025-05-20T21:10:51.894",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781521,1747775451903,-420.0,0.00032876,5,"2025-05-20T21:10:51.903",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781523,1747775451913,-400.0,0.00032876,5,"2025-05-20T21:10:51.913",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781525,1747775451923,-420.0,0.00032876,5,"2025-05-20T21:10:51.923",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781526,1747775451932,-420.0,0.00032876,5,"2025-05-20T21:10:51.932",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781528,1747775451941,-420.0,0.00032876,5,"2025-05-20T21:10:51.941",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781530,1747775451950,-500.0,0.00032876,5,"2025-05-20T21:10:51.950",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781532,1747775451959,-536.68,0.00032876,5,"2025-05-20T21:10:51.959",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781535,1747775451970,-528.66,0.00032876,5,"2025-05-20T21:10:51.970",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781537,1747775451979,-1755.85,0.00032876,5,"2025-05-20T21:10:51.979",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781539,1747775451988,-3456.52,0.00032876,5,"2025-05-20T21:10:51.988",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781540,1747775451997,-643.45,0.00032876,5,"2025-05-20T21:10:51.997",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781542,1747775452007,-420.0,0.00032876,5,"2025-05-20T21:10:52.007",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781544,1747775452016,-420.0,0.00032876,5,"2025-05-20T21:10:52.016",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781546,1747775452026,-380.91435749,0.00032876,5,"2025-05-20T21:10:52.026",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781548,1747775452035,-1410.39,0.00032876,5,"2025-05-20T21:10:52.035",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781550,1747775452045,-697.64,0.00032876,5,"2025-05-20T21:10:52.045",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781552,1747775452054,-420.0,0.00032876,5,"2025-05-20T21:10:52.054",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781554,1747775452063,-420.0,0.00032876,5,"2025-05-20T21:10:52.063",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781556,1747775452072,-1028.89,0.00032876,5,"2025-05-20T21:10:52.072",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781558,1747775452081,-881.99,0.00032876,5,"2025-05-20T21:10:52.081",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781560,1747775452090,-420.0,0.00032876,5,"2025-05-20T21:10:52.090",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781562,1747775452100,-4273.14,0.00032876,5,"2025-05-20T21:10:52.100",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781564,1747775452110,-808.95,0.00032876,5,"2025-05-20T21:10:52.110",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781566,1747775452119,-420.0,0.00032876,5,"2025-05-20T21:10:52.119",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781568,1747775452128,-420.0,0.00032876,5,"2025-05-20T21:10:52.128",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781570,1747775452139,-420.0,0.00032876,5,"2025-05-20T21:10:52.139",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781572,1747775452148,-854.44,0.00032876,5,"2025-05-20T21:10:52.148",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781574,1747775452157,-1016.1,0.00032876,5,"2025-05-20T21:10:52.157",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781576,1747775452166,-420.0,0.00032876,5,"2025-05-20T21:10:52.166",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781578,1747775452176,-1524.51,0.00032876,5,"2025-05-20T21:10:52.176",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781580,1747775452185,-400.0,0.00032876,5,"2025-05-20T21:10:52.185",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781582,1747775452194,-420.0,0.00032876,5,"2025-05-20T21:10:52.194",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781584,1747775452206,-1178.56,0.00032876,5,"2025-05-20T21:10:52.206",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781586,1747775452215,-1405.58,0.00032876,5,"2025-05-20T21:10:52.215",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781588,1747775452225,-420.0,0.00032876,5,"2025-05-20T21:10:52.225",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781590,1747775452234,-420.0,0.00032876,5,"2025-05-20T21:10:52.234",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781592,1747775452243,-1434.72,0.00032876,5,"2025-05-20T21:10:52.243",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781594,1747775452254,-2787.24,0.00032876,5,"2025-05-20T21:10:52.254",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781596,1747775452263,-420.0,0.00032876,5,"2025-05-20T21:10:52.263",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781598,1747775452272,-504.86,0.00032876,5,"2025-05-20T21:10:52.272",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781600,1747775452281,-3250.13,0.00032876,5,"2025-05-20T21:10:52.281",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781602,1747775452290,-468.67,0.00032876,5,"2025-05-20T21:10:52.290",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781604,1747775452299,-420.0,0.00032876,5,"2025-05-20T21:10:52.299",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781606,1747775452308,-469.3,0.00032876,5,"2025-05-20T21:10:52.308",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781608,1747775452317,-1082.7,0.00032876,5,"2025-05-20T21:10:52.317",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781609,1747775452326,-1619.77,0.00032876,5,"2025-05-20T21:10:52.326",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781612,1747775452336,-420.0,0.00032876,5,"2025-05-20T21:10:52.336",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781613,1747775452345,-2314.3,0.00032876,5,"2025-05-20T21:10:52.345",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781615,1747775452355,-420.0,0.00032876,5,"2025-05-20T21:10:52.355",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781617,1747775452364,-2786.49,0.00032876,5,"2025-05-20T21:10:52.364",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781619,1747775452373,-1057.04,0.00032876,5,"2025-05-20T21:10:52.373",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781621,1747775452383,-497.94,0.00032876,5,"2025-05-20T21:10:52.383",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781623,1747775452392,-420.0,0.00032876,5,"2025-05-20T21:10:52.392",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781625,1747775452402,-420.0,0.00032876,5,"2025-05-20T21:10:52.402",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781627,1747775452411,-420.0,0.00032876,5,"2025-05-20T21:10:52.411",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781629,1747775452420,-420.0,0.00032876,5,"2025-05-20T21:10:52.420",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781631,1747775452429,-658.53,0.00032876,5,"2025-05-20T21:10:52.429",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781633,1747775452439,-420.0,0.00032876,5,"2025-05-20T21:10:52.439",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781635,1747775452448,-400.0,0.00032876,5,"2025-05-20T21:10:52.448",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781637,1747775452457,-420.0,0.00032876,5,"2025-05-20T21:10:52.457",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781639,1747775452466,-1279.74,0.00032876,5,"2025-05-20T21:10:52.466",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781641,1747775452475,-698.2,0.00032876,5,"2025-05-20T21:10:52.475",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781643,1747775452484,-430.62,0.00032876,5,"2025-05-20T21:10:52.484",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781645,1747775452493,-420.0,0.00032876,5,"2025-05-20T21:10:52.493",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781647,1747775452502,-1208.69,0.00032876,5,"2025-05-20T21:10:52.502",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781649,1747775452511,-420.0,0.00032876,5,"2025-05-20T21:10:52.511",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781651,1747775452519,-420.0,0.00032876,2,"2025-05-20T21:10:52.519",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781653,1747775452530,-420.0,0.00032876,5,"2025-05-20T21:10:52.530",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781655,1747775452539,-420.0,0.00032876,5,"2025-05-20T21:10:52.539",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781657,1747775452549,-420.0,0.00032876,5,"2025-05-20T21:10:52.549",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781659,1747775452558,-2223.98,0.00032876,5,"2025-05-20T21:10:52.558",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781661,1747775452568,-420.0,0.00032876,5,"2025-05-20T21:10:52.568",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781663,1747775452577,-1079.76,0.00032876,5,"2025-05-20T21:10:52.577",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781665,1747775452586,-3274.46,0.00032876,5,"2025-05-20T21:10:52.586",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781667,1747775452596,-620.18,0.00032876,5,"2025-05-20T21:10:52.596",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781668,1747775452606,-2173.21,0.00032876,5,"2025-05-20T21:10:52.606",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781670,1747775452615,-420.0,0.00032876,5,"2025-05-20T21:10:52.615",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781672,1747775452624,-420.0,0.00032876,5,"2025-05-20T21:10:52.624",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781674,1747775452635,-446.84,0.00032876,5,"2025-05-20T21:10:52.635",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781676,1747775452644,-400.0,0.00032876,5,"2025-05-20T21:10:52.644",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781678,1747775452655,-496.47,0.00032876,5,"2025-05-20T21:10:52.655",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781680,1747775452664,-1152.38,0.00032876,5,"2025-05-20T21:10:52.664",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781682,1747775452673,-1895.22,0.00032876,5,"2025-05-20T21:10:52.673",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781684,1747775452682,-420.0,0.00032876,5,"2025-05-20T21:10:52.682",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781686,1747775452691,-420.0,0.00032876,5,"2025-05-20T21:10:52.691",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781688,1747775452701,-2277.25,0.00032876,5,"2025-05-20T21:10:52.701",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781690,1747775452710,-510.65,0.00032876,5,"2025-05-20T21:10:52.710",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781692,1747775452719,-1438.66,0.00032876,5,"2025-05-20T21:10:52.719",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781694,1747775452729,-151.0,0.00032876,7,"2025-05-20T21:10:52.729",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781696,1747775452738,-1685.31,0.00032876,5,"2025-05-20T21:10:52.738",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781698,1747775452747,-1223.94,0.00032876,5,"2025-05-20T21:10:52.747",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781700,1747775452757,-420.0,0.00032876,5,"2025-05-20T21:10:52.757",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781702,1747775452766,-420.0,0.00032876,5,"2025-05-20T21:10:52.766",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781704,1747775452775,-420.0,0.00032876,5,"2025-05-20T21:10:52.775",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781706,1747775452785,-2248.75,0.00032876,5,"2025-05-20T21:10:52.785",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781708,1747775452794,-420.0,0.00032876,5,"2025-05-20T21:10:52.794",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781710,1747775452803,-420.0,0.00032876,5,"2025-05-20T21:10:52.803",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781712,1747775452812,-1823.53,0.00032876,5,"2025-05-20T21:10:52.812",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781714,1747775452821,-420.0,0.00032876,5,"2025-05-20T21:10:52.821",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781716,1747775452831,-420.0,0.00032876,5,"2025-05-20T21:10:52.831",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781718,1747775452841,-420.0,0.00032876,5,"2025-05-20T21:10:52.841",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781720,1747775452851,-420.0,0.00032876,5,"2025-05-20T21:10:52.851",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781722,1747775452862,-420.0,0.00032876,5,"2025-05-20T21:10:52.862",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781724,1747775452871,-420.0,0.00032876,5,"2025-05-20T21:10:52.871",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781726,1747775452880,-3656.25,0.00032876,5,"2025-05-20T21:10:52.880",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781728,1747775452890,-420.0,0.00032876,5,"2025-05-20T21:10:52.890",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781730,1747775452901,-753.15,0.00032876,5,"2025-05-20T21:10:52.901",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781731,1747775452911,-2380.72,0.00032876,5,"2025-05-20T21:10:52.911",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781732,1747775452920,-4506.71,0.00032876,5,"2025-05-20T21:10:52.920",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781733,1747775452930,-420.0,0.00032876,5,"2025-05-20T21:10:52.930",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781734,1747775452940,-494.79,0.00032876,5,"2025-05-20T21:10:52.940",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781735,1747775452949,-420.0,0.00032876,5,"2025-05-20T21:10:52.949",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781736,1747775452959,-420.0,0.00032876,5,"2025-05-20T21:10:52.959",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781737,1747775452969,-3024.18,0.00032876,5,"2025-05-20T21:10:52.969",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781738,1747775452978,-420.0,0.00032876,5,"2025-05-20T21:10:52.978",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781739,1747775452988,-420.0,0.00032876,5,"2025-05-20T21:10:52.988",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781740,1747775452997,-420.0,0.00032876,5,"2025-05-20T21:10:52.997",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781741,1747775453008,-923.72,0.00032876,5,"2025-05-20T21:10:53.008",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781742,1747775453018,-3104.09,0.00032876,5,"2025-05-20T21:10:53.018",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781743,1747775453028,-537.52,0.00032876,5,"2025-05-20T21:10:53.028",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781744,1747775453038,-2253.54,0.00032876,5,"2025-05-20T21:10:53.038",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781762,1747775453170,-549.37,0.00032876,5,"2025-05-20T21:10:53.170",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781767,1747775453262,-420.0,0.00032876,5,"2025-05-20T21:10:53.262",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781769,1747775453273,-1107.95,0.00032876,5,"2025-05-20T21:10:53.273",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781771,1747775453283,-2281.51,0.00032876,5,"2025-05-20T21:10:53.283",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781773,1747775453293,-2696.8,0.00032876,5,"2025-05-20T21:10:53.293",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781775,1747775453303,-974.22,0.00032876,5,"2025-05-20T21:10:53.303",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781777,1747775453313,-1006.94,0.00032876,5,"2025-05-20T21:10:53.313",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781779,1747775453323,-623.32,0.00032876,5,"2025-05-20T21:10:53.323",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781781,1747775453333,-400.0,0.00032876,5,"2025-05-20T21:10:53.333",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781783,1747775453343,-420.0,0.00032876,5,"2025-05-20T21:10:53.343",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781785,1747775453352,-420.0,0.00032876,5,"2025-05-20T21:10:53.352",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781787,1747775453362,-5126.79,0.00032876,5,"2025-05-20T21:10:53.362",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781789,1747775453372,-420.0,0.00032876,5,"2025-05-20T21:10:53.372",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781791,1747775453382,-686.13,0.00032876,5,"2025-05-20T21:10:53.382",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781794,1747775453392,-3779.72,0.00032876,5,"2025-05-20T21:10:53.392",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781796,1747775453402,-1149.52,0.00032876,5,"2025-05-20T21:10:53.402",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781798,1747775453411,-420.0,0.00032876,5,"2025-05-20T21:10:53.411",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781800,1747775453421,-597.79,0.00032876,5,"2025-05-20T21:10:53.421",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781802,1747775453431,-420.0,0.00032876,5,"2025-05-20T21:10:53.431",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781804,1747775453442,-2034.21,0.00032876,5,"2025-05-20T21:10:53.442",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781806,1747775453451,-863.98,0.00032876,5,"2025-05-20T21:10:53.451",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781808,1747775453461,-469.95,0.00032876,5,"2025-05-20T21:10:53.461",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781810,1747775453470,-565.37,0.00032876,5,"2025-05-20T21:10:53.470",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781812,1747775453481,-500.0,0.00032876,5,"2025-05-20T21:10:53.481",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781814,1747775453491,-500.0,0.00032876,5,"2025-05-20T21:10:53.491",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781816,1747775453501,-420.0,0.00032876,5,"2025-05-20T21:10:53.501",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781818,1747775453512,-11285.4,0.00032876,5,"2025-05-20T21:10:53.512",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781820,1747775453522,-1429.42,0.00032876,5,"2025-05-20T21:10:53.522",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781822,1747775453532,-573.72,0.00032876,5,"2025-05-20T21:10:53.532",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781824,1747775453542,-420.0,0.00032876,5,"2025-05-20T21:10:53.542",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781826,1747775453551,-2877.76,0.00032876,5,"2025-05-20T21:10:53.551",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781829,1747775453562,-420.0,0.00032876,5,"2025-05-20T21:10:53.562",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781831,1747775453572,-2269.78,0.00032876,5,"2025-05-20T21:10:53.572",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781833,1747775453582,-2996.41332874,0.00032876,5,"2025-05-20T21:10:53.582",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781902,1747775454249,-151.52667126,0.00032876,5,"2025-05-20T21:10:54.249",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781904,1747775454259,-288.78840014,0.00032876,5,"2025-05-20T21:10:54.259",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781907,1747775454271,-111.21159986,0.00032876,5,"2025-05-20T21:10:54.271",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781909,1747775454282,-420.0,0.00032876,5,"2025-05-20T21:10:54.282",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781911,1747775454291,-2787.55,0.00032876,5,"2025-05-20T21:10:54.291",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781913,1747775454301,-400.0,0.00032876,5,"2025-05-20T21:10:54.301",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781915,1747775454311,-400.0,0.00032876,5,"2025-05-20T21:10:54.311",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781917,1747775454321,-420.0,0.00032876,5,"2025-05-20T21:10:54.321",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781919,1747775454331,-420.0,0.00032876,5,"2025-05-20T21:10:54.331",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781921,1747775454340,-420.0,0.00032876,5,"2025-05-20T21:10:54.340",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781923,1747775454350,-420.0,0.00032876,5,"2025-05-20T21:10:54.350",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781925,1747775454359,-466.62704945,0.00032876,5,"2025-05-20T21:10:54.359",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781927,1747775454372,-280.90295055,0.00032876,5,"2025-05-20T21:10:54.372",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781929,1747775454381,-420.0,0.00032876,5,"2025-05-20T21:10:54.381",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781932,1747775454392,-1111.22,0.00032876,5,"2025-05-20T21:10:54.392",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781934,1747775454402,-1095.68,0.00032876,5,"2025-05-20T21:10:54.402",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781936,1747775454412,-153.656994,0.00032876,5,"2025-05-20T21:10:54.412",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781938,1747775454422,-4073.17,0.00032876,5,"2025-05-20T21:10:54.422",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781940,1747775454432,-2014.33,0.00032876,5,"2025-05-20T21:10:54.432",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781942,1747775454442,-518.88,0.00032876,5,"2025-05-20T21:10:54.442",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781944,1747775454452,-420.0,0.00032876,5,"2025-05-20T21:10:54.452",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781946,1747775454462,-420.0,0.00032876,5,"2025-05-20T21:10:54.462",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781948,1747775454474,-420.0,0.00032876,5,"2025-05-20T21:10:54.474",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781950,1747775454483,-478.106486,0.00032876,7,"2025-05-20T21:10:54.483",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781952,1747775454493,-543.903224,0.00032876,7,"2025-05-20T21:10:54.493",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781954,1747775454502,-420.0,0.00032876,5,"2025-05-20T21:10:54.502",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781956,1747775454512,-222.31650854,0.00032876,5,"2025-05-20T21:10:54.512",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781958,1747775454522,-2094.29,0.00032876,5,"2025-05-20T21:10:54.522",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781960,1747775454532,-4330.3,0.00032876,5,"2025-05-20T21:10:54.532",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781962,1747775454542,-2259.72,0.00032876,5,"2025-05-20T21:10:54.542",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781964,1747775454551,-599.84,0.00032876,5,"2025-05-20T21:10:54.551",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781966,1747775454561,-159.25681685,0.00032876,5,"2025-05-20T21:10:54.561",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781969,1747775454572,-882.54,0.00032876,5,"2025-05-20T21:10:54.572",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781971,1747775454583,-420.0,0.00032876,5,"2025-05-20T21:10:54.583",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781973,1747775454593,-420.0,0.00032876,5,"2025-05-20T21:10:54.593",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781975,1747775454603,-478.106486,0.00032876,7,"2025-05-20T21:10:54.603",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781977,1747775454612,-1226.05,0.00032876,5,"2025-05-20T21:10:54.612",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781979,1747775454622,-201.13924429,0.00032876,5,"2025-05-20T21:10:54.622",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781981,1747775454632,-400.0,0.00032876,5,"2025-05-20T21:10:54.632",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781983,1747775454641,-4421.130436,0.00032876,5,"2025-05-20T21:10:54.641",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781985,1747775454651,-1956.15,0.00032876,5,"2025-05-20T21:10:54.651",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781987,1747775454661,-608.47,0.00032876,5,"2025-05-20T21:10:54.661",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781989,1747775454671,-364.97130495,0.00032876,5,"2025-05-20T21:10:54.671",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781991,1747775454681,-691.18,0.00032876,5,"2025-05-20T21:10:54.681",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781993,1747775454690,-420.0,0.00032876,5,"2025-05-20T21:10:54.690",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781995,1747775454700,-1201.4,0.00032876,5,"2025-05-20T21:10:54.700",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781997,1747775454710,-400.0,0.00032876,5,"2025-05-20T21:10:54.710",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781999,1747775454720,-443.23,0.00032876,5,"2025-05-20T21:10:54.720",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782001,1747775454729,-420.0,0.00032876,5,"2025-05-20T21:10:54.729",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782003,1747775454739,-979.7,0.00032876,5,"2025-05-20T21:10:54.739",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782005,1747775454749,-10585.68,0.00032876,5,"2025-05-20T21:10:54.749",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782007,1747775454759,-420.0,0.00032876,5,"2025-05-20T21:10:54.759",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782009,1747775454768,-3204.26,0.00032876,5,"2025-05-20T21:10:54.768",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782012,1747775454779,-420.0,0.00032876,5,"2025-05-20T21:10:54.779",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782014,1747775454789,-420.0,0.00032876,5,"2025-05-20T21:10:54.789",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782016,1747775454799,-2910.52,0.00032876,5,"2025-05-20T21:10:54.799",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782018,1747775454809,-2749.7,0.00032876,5,"2025-05-20T21:10:54.809",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782020,1747775454820,-420.0,0.00032876,5,"2025-05-20T21:10:54.820",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782022,1747775454830,-420.0,0.00032876,5,"2025-05-20T21:10:54.830",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782024,1747775454840,-420.0,0.00032876,5,"2025-05-20T21:10:54.840",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782026,1747775454850,-420.0,0.00032876,5,"2025-05-20T21:10:54.850",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782028,1747775454860,-400.0,0.00032876,5,"2025-05-20T21:10:54.860",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782030,1747775454870,-420.0,0.00032876,5,"2025-05-20T21:10:54.870",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782032,1747775454881,-477.17,0.00032876,5,"2025-05-20T21:10:54.881",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782034,1747775454891,-1510.75,0.00032876,5,"2025-05-20T21:10:54.891",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782036,1747775454901,-420.0,0.00032876,5,"2025-05-20T21:10:54.901",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782039,1747775454911,-3296.61,0.00032876,5,"2025-05-20T21:10:54.911",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782040,1747775454920,-420.0,0.00032876,5,"2025-05-20T21:10:54.920",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782043,1747775454930,-1524.54,0.00032876,5,"2025-05-20T21:10:54.930",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782045,1747775454940,-420.0,0.00032876,5,"2025-05-20T21:10:54.940",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782047,1747775454950,-420.0,0.00032876,5,"2025-05-20T21:10:54.950",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782049,1747775454960,-420.0,0.00032876,5,"2025-05-20T21:10:54.960",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782051,1747775454970,-420.0,0.00032876,5,"2025-05-20T21:10:54.970",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782053,1747775454980,-6899.91,0.00032876,5,"2025-05-20T21:10:54.980",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782055,1747775454990,-641.37,0.00032876,5,"2025-05-20T21:10:54.990",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782057,1747775455000,-420.0,0.00032876,5,"2025-05-20T21:10:55.000",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782059,1747775455011,-641.37,0.00032876,5,"2025-05-20T21:10:55.011",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782061,1747775455020,-420.0,0.00032876,5,"2025-05-20T21:10:55.020",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782063,1747775455030,-641.37,0.00032876,5,"2025-05-20T21:10:55.030",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782065,1747775455041,-157.67066063,0.00032876,5,"2025-05-20T21:10:55.041",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782067,1747775455051,-15576.77,0.00032876,5,"2025-05-20T21:10:55.051",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782069,1747775455061,-858.9,0.00032876,5,"2025-05-20T21:10:55.061",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782071,1747775455071,-420.0,0.00032876,5,"2025-05-20T21:10:55.071",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782073,1747775455082,-641.37,0.00032876,5,"2025-05-20T21:10:55.082",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782075,1747775455092,-420.0,0.00032876,5,"2025-05-20T21:10:55.092",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782077,1747775455102,-641.37,0.00032876,5,"2025-05-20T21:10:55.102",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782079,1747775455112,-641.37,0.00032876,5,"2025-05-20T21:10:55.112",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782082,1747775455122,-1473.12086116,0.00032876,5,"2025-05-20T21:10:55.122",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782091,1747775456666,-4284.3064901,0.00032861,2,"2025-05-20T21:10:56.666",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782092,1747775456682,-1707.78217821,0.00032861,2,"2025-05-20T21:10:56.682",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782093,1747775456694,-7573.14439078,0.00032861,2,"2025-05-20T21:10:56.694",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782094,1747775456710,-1025.10199883,0.00032861,2,"2025-05-20T21:10:56.710",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782095,1747775456722,-4366.94024691,0.00032861,2,"2025-05-20T21:10:56.722",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782127,1747775524601,1000.0,0.00042793,60,"2025-05-20T21:12:04.601",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782128,1747775524652,155.0,0.00042793,60,"2025-05-20T21:12:04.652",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782129,1747775527831,151.0,0.00042793,60,"2025-05-20T21:12:07.831",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782130,1747775529664,151.0,0.00042793,60,"2025-05-20T21:12:09.664",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782133,1747775687222,200748.698152,0.00042793,60,"2025-05-20T21:14:47.222",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782135,1747775762061,973.0,0.00042793,120,"2025-05-20T21:16:02.061",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782136,1747775825685,199.20597015,0.00042793,120,"2025-05-20T21:17:05.685",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782137,1747775871390,182.01465215,0.00042793,120,"2025-05-20T21:17:51.390",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782139,1747776213209,220.0,0.00042787,120,"2025-05-20T21:23:33.209",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782144,1747776308021,500.0,0.00012,2,"2025-05-20T21:25:08.021",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782145,1747776308315,1996.5456597,0.00042791,90,"2025-05-20T21:25:08.315",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782146,1747776310833,3332.81165211,0.00042791,120,"2025-05-20T21:25:10.833",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782147,1747776312963,905.28352564,0.00042791,91,"2025-05-20T21:25:12.963",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782148,1747776317149,2859.71296701,0.00042791,120,"2025-05-20T21:25:17.149",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782149,1747776319829,2732.54194672,0.00042791,120,"2025-05-20T21:25:19.829",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782150,1747776321745,745.714179,0.00042791,120,"2025-05-20T21:25:21.745",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782151,1747776323470,746.21773934,0.00042791,120,"2025-05-20T21:25:23.470",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782152,1747776326876,668.19218902,0.00027,120,"2025-05-20T21:25:26.876",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782153,1747776332263,2408.32512366,0.00042791,120,"2025-05-20T21:25:32.263",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782154,1747776332331,211.48061908,0.0002,120,"2025-05-20T21:25:32.331",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782155,1747776334232,302.06913884,0.0002739,120,"2025-05-20T21:25:34.232",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782161,1747776338123,355.25448671,0.00042791,120,"2025-05-20T21:25:38.123",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782163,1747776341700,486.55791677,0.00042791,120,"2025-05-20T21:25:41.700",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782164,1747776341809,310.29932421,0.00042791,120,"2025-05-20T21:25:41.809",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782165,1747776344064,860.48437073,0.00042791,120,"2025-05-20T21:25:44.064",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782166,1747776361955,1521.96881138,0.00042791,90,"2025-05-20T21:26:01.955",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782167,1747776362368,168.78908674,0.0002739,120,"2025-05-20T21:26:02.368",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782168,1747776364879,160.58927699,0.00042791,120,"2025-05-20T21:26:04.879",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782169,1747776366544,897.18930377,0.00042791,120,"2025-05-20T21:26:06.544",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782170,1747776369543,225.64119042,0.00042791,120,"2025-05-20T21:26:09.543",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782171,1747776374350,1432.32628589,0.00042791,120,"2025-05-20T21:26:14.350",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782172,1747776375586,726.72313461,0.00042791,120,"2025-05-20T21:26:15.586",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782174,1747776377480,1316.10187209,0.00042791,120,"2025-05-20T21:26:17.480",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782175,1747776383346,719.32492336,0.00042791,120,"2025-05-20T21:26:23.346",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782176,1747776384072,2337.37161122,0.00042791,120,"2025-05-20T21:26:24.072",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782177,1747776389261,614.84044382,0.00042791,120,"2025-05-20T21:26:29.261",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782178,1747776401019,472.51335431,0.00042791,120,"2025-05-20T21:26:41.019",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782179,1747776432398,592.46411209,0.0002301,120,"2025-05-20T21:27:12.398",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782180,1747776434080,1516.43927303,0.00042791,120,"2025-05-20T21:27:14.080",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782181,1747776450547,3226.95458495,0.00042791,120,"2025-05-20T21:27:30.547",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782182,1747776459427,1130.77265745,0.00042791,120,"2025-05-20T21:27:39.427",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782183,1747776459510,21056.48529623,0.00042791,120,"2025-05-20T21:27:39.510",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782184,1747776460228,182.16154928,0.00042791,120,"2025-05-20T21:27:40.228",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782185,1747776464609,439.63937849,0.00042791,120,"2025-05-20T21:27:44.609",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782186,1747776466060,478.57723406,0.00042791,120,"2025-05-20T21:27:46.060",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782188,1747776483219,704.80679273,0.00042791,120,"2025-05-20T21:28:03.219",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782189,1747776498484,1024.19253102,0.00042791,120,"2025-05-20T21:28:18.484",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782190,1747776507891,567.68054419,0.00042791,120,"2025-05-20T21:28:27.891",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782191,1747776509783,2283.14804184,0.00042791,120,"2025-05-20T21:28:29.783",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782192,1747776512290,971.25521639,0.00042791,120,"2025-05-20T21:28:32.290",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782193,1747776512757,1989.80493113,0.00042791,120,"2025-05-20T21:28:32.757",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782194,1747776513060,960.79185239,0.00042791,120,"2025-05-20T21:28:33.060",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782195,1747776513411,971.10963841,0.00042791,120,"2025-05-20T21:28:33.411",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782196,1747776513677,3054.0407031,0.00042791,120,"2025-05-20T21:28:33.677",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782197,1747776513750,473.16129969,0.00042791,60,"2025-05-20T21:28:33.750",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782198,1747776513998,1056.5689684,0.00042791,120,"2025-05-20T21:28:33.998",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782199,1747776514486,382.0373583,0.00042791,120,"2025-05-20T21:28:34.486",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782200,1747776515372,171.39847908,0.00042791,120,"2025-05-20T21:28:35.372",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782201,1747776515407,348.07278473,0.00042791,120,"2025-05-20T21:28:35.407",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782202,1747776515880,3038.23451844,0.0002739,120,"2025-05-20T21:28:35.880",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782203,1747776517360,1853.20677112,0.00025,120,"2025-05-20T21:28:37.360",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782204,1747776517506,756.0,0.00042791,120,"2025-05-20T21:28:37.506",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782205,1747776518430,2623.83914162,0.00042791,120,"2025-05-20T21:28:38.430",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782206,1747776518471,3326.6314309,0.00042791,120,"2025-05-20T21:28:38.471",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782207,1747776518510,1131.91897218,0.00042791,120,"2025-05-20T21:28:38.510",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782208,1747776519564,588.03379234,0.00042791,120,"2025-05-20T21:28:39.564",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782209,1747776519845,486.04433877,0.00042791,120,"2025-05-20T21:28:39.845",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782210,1747776520470,272.70325571,0.00042791,120,"2025-05-20T21:28:40.470",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782211,1747776521353,352.97639314,0.00042791,120,"2025-05-20T21:28:41.353",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782212,1747776522644,2844.48603764,0.00042791,120,"2025-05-20T21:28:42.644",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782213,1747776523463,160.70605942,0.00042791,120,"2025-05-20T21:28:43.463",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782214,1747776523506,3145.84952071,0.00042791,120,"2025-05-20T21:28:43.506",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782215,1747776525476,182.91451273,0.00042791,120,"2025-05-20T21:28:45.476",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782216,1747776525798,1012.09593263,0.00042791,60,"2025-05-20T21:28:45.798",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782217,1747776526130,276.27383419,0.00042791,120,"2025-05-20T21:28:46.130",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782218,1747776526585,156.7221159,0.00042791,120,"2025-05-20T21:28:46.585",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782219,1747776527942,442.88616381,0.00042791,60,"2025-05-20T21:28:47.942",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782220,1747776527992,1576.51506987,0.00042791,120,"2025-05-20T21:28:47.992",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782221,1747776528049,3003.8482189,0.00042791,120,"2025-05-20T21:28:48.049",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782222,1747776528091,483.62881639,0.00027,120,"2025-05-20T21:28:48.091",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782223,1747776528125,1643.96514577,0.00027,120,"2025-05-20T21:28:48.125",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782224,1747776528316,2199.78262473,0.00042791,120,"2025-05-20T21:28:48.316",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782232,1747776631989,-192.64472427,0.00011899,2,"2025-05-20T21:30:31.989",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782233,1747776632000,-873.42027573,0.00011899,2,"2025-05-20T21:30:32.000",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782234,1747776632012,-326.57972427,0.00011899,2,"2025-05-20T21:30:32.012",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782235,1747776632023,-1432.93936168,0.000119,2,"2025-05-20T21:30:32.023",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782236,1747776632033,-172.4881927,0.000119,2,"2025-05-20T21:30:32.033",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782237,1747776632045,-2968.60466681,0.000119,2,"2025-05-20T21:30:32.045",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782238,1747776632063,-16718.80266717,0.000119,2,"2025-05-20T21:30:32.063",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782239,1747776632073,-500.0,0.00011973,2,"2025-05-20T21:30:32.073",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782240,1747776632082,-507.35604364,0.00011973,2,"2025-05-20T21:30:32.082",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782241,1747776632092,-500.0,0.00011973,2,"2025-05-20T21:30:32.092",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782242,1747776632103,-500.0,0.00011973,2,"2025-05-20T21:30:32.103",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782243,1747776632115,-500.0,0.00011973,2,"2025-05-20T21:30:32.115",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782244,1747776632127,-500.0,0.00011973,2,"2025-05-20T21:30:32.127",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782245,1747776632138,-163.21,0.0001199,2,"2025-05-20T21:30:32.138",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782246,1747776632150,-163.21,0.0001199,2,"2025-05-20T21:30:32.150",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782247,1747776632161,-163.21,0.0001199,2,"2025-05-20T21:30:32.161",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782248,1747776632173,-163.21,0.0001199,2,"2025-05-20T21:30:32.173",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782249,1747776632183,-163.21,0.0001199,2,"2025-05-20T21:30:32.183",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782250,1747776632193,-163.21,0.0001199,2,"2025-05-20T21:30:32.193",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782251,1747776632204,-206.23109534,0.00011999,2,"2025-05-20T21:30:32.204",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782252,1747776632213,-198.94900067,0.00011999,2,"2025-05-20T21:30:32.213",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782253,1747776632224,-231.07211672,0.00011999,2,"2025-05-20T21:30:32.224",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782254,1747776632234,-324.66260556,0.00011999,2,"2025-05-20T21:30:32.234",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782255,1747776632244,-282518.36181597,0.00012,2,"2025-05-20T21:30:32.244",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782256,1747776632262,-574.6,0.00012,2,"2025-05-20T21:30:32.262",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782257,1747776632293,-2800.37407409,0.00012,2,"2025-05-20T21:30:32.293",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782258,1747776632304,-8516.70532,0.00012,2,"2025-05-20T21:30:32.304",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782259,1747776632325,-5538.5,0.00012,2,"2025-05-20T21:30:32.325",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782262,1747776632348,-4673.48024484,0.00012,2,"2025-05-20T21:30:32.348",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782263,1747776632359,-798.32798818,0.00012,2,"2025-05-20T21:30:32.359",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782264,1747776632377,-1448.36731794,0.00012,2,"2025-05-20T21:30:32.377",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782269,1747776632419,-814.14261092,0.00012,2,"2025-05-20T21:30:32.419",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782271,1747776632433,-4851.01304519,0.00012,2,"2025-05-20T21:30:32.433",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782816,1747776638303,-195.56247353,0.000119,2,"2025-05-20T21:30:38.303",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782818,1747776638314,-380.22935713,0.00012,2,"2025-05-20T21:30:38.314",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782821,1747776638327,-19886.56593201,0.00012,2,"2025-05-20T21:30:38.327",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782826,1747776638367,-2114.01132666,0.00012,2,"2025-05-20T21:30:38.367",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782828,1747776638380,-672.52196916,0.00012,2,"2025-05-20T21:30:38.380",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782836,1747776638449,-1402.30924896,0.00012,2,"2025-05-20T21:30:38.449",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782838,1747776638461,-353.41171441,0.00012,2,"2025-05-20T21:30:38.461",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782880,1747776638972,-642.3496034,0.00012,2,"2025-05-20T21:30:38.972",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782881,1747776638993,-999.42965019,0.00012,2,"2025-05-20T21:30:38.993",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782883,1747776639006,-3057.6303799,0.00012,2,"2025-05-20T21:30:39.006",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783001,1747776640124,-434.15677188,0.00012,2,"2025-05-20T21:30:40.124",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783197,1747776641998,-515.46568122,0.00012,2,"2025-05-20T21:30:41.998",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783200,1747776642009,-49603.36917283,0.00012,2,"2025-05-20T21:30:42.009",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783203,1747776642032,-5307.03333796,0.00012,2,"2025-05-20T21:30:42.032",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783205,1747776642044,-18279.08954269,0.00012,2,"2025-05-20T21:30:42.044",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783208,1747776642063,-93795.61097766,0.00012,2,"2025-05-20T21:30:42.063",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783211,1747776642080,-395.37673665,0.00012,2,"2025-05-20T21:30:42.080",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783249,1747776643653,-387.88899996,0.00012,2,"2025-05-20T21:30:43.653",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783250,1747776643665,-252.3807417,0.00012,2,"2025-05-20T21:30:43.665",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783251,1747776643682,-3440.308823,0.00012,2,"2025-05-20T21:30:43.682",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783252,1747776643717,-335.6599995,0.00012,2,"2025-05-20T21:30:43.717",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783253,1747776643729,-513.54736,0.00012,2,"2025-05-20T21:30:43.729",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783254,1747776643741,-3730.22250696,0.00012,2,"2025-05-20T21:30:43.741",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783255,1747776643760,-634.27910617,0.00012,2,"2025-05-20T21:30:43.760",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783256,1747776643775,-500.0,0.00012,2,"2025-05-20T21:30:43.775",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783270,1747776645984,-73251.95680797,0.00012,2,"2025-05-20T21:30:45.984",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783271,1747776646045,-5847.5337545,0.00012,2,"2025-05-20T21:30:46.045",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783272,1747776646164,-1379.73856554,0.00012,2,"2025-05-20T21:30:46.164",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783273,1747776646177,-1750.0,0.00012,2,"2025-05-20T21:30:46.177",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783274,1747776646226,-1796.1091498,0.00012,2,"2025-05-20T21:30:46.226",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783275,1747776646241,-2517.9228495,0.00012,2,"2025-05-20T21:30:46.241",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783276,1747776646252,-10429.1859893,0.00012,2,"2025-05-20T21:30:46.252",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783277,1747776646265,-531.65,0.00012,2,"2025-05-20T21:30:46.265",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783278,1747776646323,-975.41399835,0.00012,2,"2025-05-20T21:30:46.323",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783279,1747776646351,-542.85,0.00012,2,"2025-05-20T21:30:46.351",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783280,1747776646447,-311.24837342,0.00012,2,"2025-05-20T21:30:46.447",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783282,1747776682228,200.0,0.00042805,120,"2025-05-20T21:31:22.228",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783283,1747776725707,207.4,0.00042805,120,"2025-05-20T21:32:05.707",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783284,1747776737207,-342.21902005,0.000119,2,"2025-05-20T21:32:17.207",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783285,1747776737237,-690.53217585,0.000119,2,"2025-05-20T21:32:17.237",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783286,1747776737269,-500.0,0.00011973,2,"2025-05-20T21:32:17.269",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783287,1747776737296,-500.0,0.00011973,2,"2025-05-20T21:32:17.296",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783288,1747776737324,-300.0,0.00011999,2,"2025-05-20T21:32:17.324",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783289,1747776737352,-113567.42114212,0.00012,2,"2025-05-20T21:32:17.352",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783290,1747776823454,159.34,0.00025,120,"2025-05-20T21:33:43.454",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783291,1747776859627,204.0,0.00042805,120,"2025-05-20T21:34:19.627",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783294,1747776988072,-202.25735025,0.000119,2,"2025-05-20T21:36:28.072",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783295,1747776988100,-39797.74264975,0.00011997,2,"2025-05-20T21:36:28.100",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783297,1747777289837,170.87,0.00027362,120,"2025-05-20T21:41:29.837",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783300,1747777657766,87128.39065858,0.00042794,120,"2025-05-20T21:47:37.766",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783318,1747777832190,-298.1025574,0.00011617,2,"2025-05-20T21:50:32.190",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783319,1747777832203,-334.50747262,0.00011617,2,"2025-05-20T21:50:32.203",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783320,1747777832275,-231.44073372,0.00011617,2,"2025-05-20T21:50:32.275",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783321,1747777832285,-549.43217068,0.00011899,2,"2025-05-20T21:50:32.285",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783322,1747777832298,-614.97,0.00011899,2,"2025-05-20T21:50:32.298",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783323,1747777832430,-35.59782932,0.00011899,2,"2025-05-20T21:50:32.430",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783324,1747777832441,-166.24990284,0.000119,2,"2025-05-20T21:50:32.441",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783325,1747777832450,-575.4434799,0.000119,2,"2025-05-20T21:50:32.450",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783326,1747777832461,-2170.65495443,0.000119,2,"2025-05-20T21:50:32.461",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783327,1747777832471,-18015.52706729,0.000119,2,"2025-05-20T21:50:32.471",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783329,1747777832480,-182.03161518,0.000119,2,"2025-05-20T21:50:32.480",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783330,1747777832489,-515.84657799,0.00011973,2,"2025-05-20T21:50:32.489",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783332,1747777832499,-500.0,0.00011973,2,"2025-05-20T21:50:32.499",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783334,1747777832511,-500.0,0.00011973,2,"2025-05-20T21:50:32.511",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783337,1747777832521,-218039.62514834,0.00011997,2,"2025-05-20T21:50:32.521",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783341,1747777832566,-905.7001952,0.00011997,2,"2025-05-20T21:50:32.566",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783343,1747777832578,-471.04020002,0.00011997,2,"2025-05-20T21:50:32.578",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783428,1747777838930,-738.69811913,0.00011997,2,"2025-05-20T21:50:38.930",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783430,1747777838943,-1479.81197628,0.00011997,2,"2025-05-20T21:50:38.943",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783465,1747777840555,-435.4786008,0.00011997,2,"2025-05-20T21:50:40.555",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783466,1747777840572,-7686.12277189,0.00011997,2,"2025-05-20T21:50:40.572",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783479,1747777840824,-308812.24133369,0.00011997,2,"2025-05-20T21:50:40.824",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783481,1747777840835,-11918.50380807,0.00012,2,"2025-05-20T21:50:40.835",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783486,1747777840875,-1168.91691587,0.00012,2,"2025-05-20T21:50:40.875",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783489,1747777840888,-876.7,0.00012,2,"2025-05-20T21:50:40.888",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783510,1747777843275,-441.18848038,0.00012,2,"2025-05-20T21:50:43.275",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783511,1747777843574,-212712.45779164,0.00012,2,"2025-05-20T21:50:43.574",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783590,1747777846182,-4838.25719989,0.00012,2,"2025-05-20T21:50:46.182",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783591,1747777846465,-2659.4,0.00012,2,"2025-05-20T21:50:46.465",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783592,1747777846521,-629.04998635,0.00012,2,"2025-05-20T21:50:46.521",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783613,1747777846905,3200.00000099,0.00042794,60,"2025-05-20T21:50:46.905",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783614,1747777924799,151.0,0.00042794,120,"2025-05-20T21:52:04.799",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783615,1747777924843,1000.0,0.00042794,120,"2025-05-20T21:52:04.843",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783616,1747777926250,500.0,0.00042794,120,"2025-05-20T21:52:06.250",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783617,1747777926573,518.5,0.00042794,120,"2025-05-20T21:52:06.573",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783618,1747777927064,537.6845,0.00042794,120,"2025-05-20T21:52:07.064",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783628,1747778221379,500.0,0.00027397,120,"2025-05-20T21:57:01.379",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783629,1747778230489,199.20597015,0.00042799,120,"2025-05-20T21:57:10.489",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783630,1747778258166,500.0,0.00027397,120,"2025-05-20T21:57:38.166",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783631,1747778269158,500.0,0.00027397,120,"2025-05-20T21:57:49.158",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783632,1747778278983,500.0,0.00027397,120,"2025-05-20T21:57:58.983",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783633,1747778291996,500.0,0.00027397,120,"2025-05-20T21:58:11.996",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783634,1747778327655,500.0,0.00027397,120,"2025-05-20T21:58:47.655",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783635,1747778343243,500.0,0.00027397,120,"2025-05-20T21:59:03.243",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783636,1747778409677,200.95292425,0.00027397,120,"2025-05-20T22:00:09.677",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783638,1747778517236,499.99,0.00027397,120,"2025-05-20T22:01:57.236",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783639,1747778600792,2829.62947952,0.00042789,120,"2025-05-20T22:03:20.792",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783640,1747778821296,13253.28,0.00042789,120,"2025-05-20T22:07:01.296",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361783647,1747779032387,-405.497125,0.00011642,2,"2025-05-20T22:10:32.387",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361783648,1747779032398,-782.54294698,0.0001176,2,"2025-05-20T22:10:32.398",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361783649,1747779032416,-255.49699607,0.0001176,2,"2025-05-20T22:10:32.416",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784002,1747779038507,-422.93805695,0.0001176,2,"2025-05-20T22:10:38.507",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784003,1747779038520,-172.418,0.0001176,2,"2025-05-20T22:10:38.520",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784004,1747779038531,-629.36241081,0.00011899,2,"2025-05-20T22:10:38.531",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784005,1747779038545,-570.63758919,0.00011899,2,"2025-05-20T22:10:38.545",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784006,1747779038555,-166.24990284,0.000119,2,"2025-05-20T22:10:38.555",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784007,1747779038565,-2535.42722902,0.000119,2,"2025-05-20T22:10:38.565",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784008,1747779038575,-181.19615581,0.000119,2,"2025-05-20T22:10:38.575",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784010,1747779038585,-172.4881927,0.000119,2,"2025-05-20T22:10:38.585",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784012,1747779038597,-5952.06165612,0.000119,2,"2025-05-20T22:10:38.597",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784023,1747779041083,-10364.42290436,0.000119,2,"2025-05-20T22:10:41.083",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784025,1747779041092,-500.0,0.00011973,2,"2025-05-20T22:10:41.092",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784027,1747779041102,-11548.35550003,0.0001199,2,"2025-05-20T22:10:41.102",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784029,1747779041112,-150.0,0.00011999,2,"2025-05-20T22:10:41.112",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784031,1747779041122,-500.0,0.00011999,2,"2025-05-20T22:10:41.122",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784032,1747779041132,-165.05651139,0.00011999,2,"2025-05-20T22:10:41.132",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784034,1747779041142,-167477.78632949,0.00012,2,"2025-05-20T22:10:41.142",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784036,1747779041172,-640.08419563,0.00012,2,"2025-05-20T22:10:41.172",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784047,1747779043894,-212763.78891841,0.00012,2,"2025-05-20T22:10:43.894",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784048,1747779043910,-921.82681793,0.00012,2,"2025-05-20T22:10:43.910",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784052,1747779046366,-1066.0,0.00012,2,"2025-05-20T22:10:46.366",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784053,1747779046449,-68521.327,0.00012,2,"2025-05-20T22:10:46.449",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784067,1747779398252,150.0,0.00013,5,"2025-05-20T22:16:38.252",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784085,1747780232053,-467.781587,0.0001176,2,"2025-05-20T22:30:32.053",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784086,1747780232063,-610.1978843,0.0001176,2,"2025-05-20T22:30:32.063",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784087,1747780232178,-558.5841157,0.0001176,2,"2025-05-20T22:30:32.178",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784088,1747780232188,-944.0,0.00011899,2,"2025-05-20T22:30:32.188",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784089,1747780232198,-169.24151013,0.000119,2,"2025-05-20T22:30:32.198",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784090,1747780232207,-3131.27129417,0.000119,2,"2025-05-20T22:30:32.207",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784091,1747780232219,-12454.99975959,0.000119,2,"2025-05-20T22:30:32.219",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784092,1747780232228,-172.48819269,0.000119,2,"2025-05-20T22:30:32.228",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784093,1747780232238,-575.44347987,0.000119,2,"2025-05-20T22:30:32.238",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784094,1747780232248,-2293.85011645,0.000119,2,"2025-05-20T22:30:32.248",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784095,1747780232257,-200.0,0.00011904,2,"2025-05-20T22:30:32.257",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784096,1747780232266,-502.54862324,0.00011973,2,"2025-05-20T22:30:32.266",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784097,1747780232276,-470.09874022,0.00011973,2,"2025-05-20T22:30:32.276",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784098,1747780232285,-614.09345001,0.00011999,2,"2025-05-20T22:30:32.285",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784099,1747780232295,-365.10715537,0.00011999,2,"2025-05-20T22:30:32.295",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784100,1747780232306,-56539.8568826,0.00012,2,"2025-05-20T22:30:32.306",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784101,1747780232322,-1105.0101586,0.00012,2,"2025-05-20T22:30:32.322",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784102,1747780232338,-1114.35640769,0.00012,2,"2025-05-20T22:30:32.338",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784107,1747780237482,-10292.544,0.00012,2,"2025-05-20T22:30:37.482",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784109,1747780237596,-3275.01247434,0.00012,2,"2025-05-20T22:30:37.596",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784110,1747780237649,-1156.05486279,0.00012,2,"2025-05-20T22:30:37.649",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784111,1747780237666,-375.11531255,0.00012,2,"2025-05-20T22:30:37.666",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784133,1747780239939,-1902.58556605,0.00012,2,"2025-05-20T22:30:39.939",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784134,1747780239951,-39029.054,0.00012,2,"2025-05-20T22:30:39.951",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784135,1747780240031,-37098.2229118,0.00012,2,"2025-05-20T22:30:40.031",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784166,1747780242693,-717.58091289,0.00012,2,"2025-05-20T22:30:42.693",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784168,1747780245688,-2406.84841981,0.00012,2,"2025-05-20T22:30:45.688",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784169,1747780245702,-5996.14601273,0.00012,2,"2025-05-20T22:30:45.702",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784170,1747780245718,-518.21999999,0.00012,2,"2025-05-20T22:30:45.718",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784171,1747780245730,-1006.1975998,0.00012,2,"2025-05-20T22:30:45.730",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784172,1747780245798,-428.74501854,0.00012,2,"2025-05-20T22:30:45.798",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784174,1747780513247,2000.0,0.00042784,60,"2025-05-20T22:35:13.247",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784183,1747780922825,150.67,0.00026615,120,"2025-05-20T22:42:02.825",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784184,1747781013132,311.17,0.00042783,120,"2025-05-20T22:43:33.132",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784187,1747781346647,6000.0,0.00042784,60,"2025-05-20T22:49:06.647",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784205,1747781431683,-417.49656767,0.00011342,2,"2025-05-20T22:50:31.683",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784206,1747781431749,-725.38446233,0.00011342,2,"2025-05-20T22:50:31.749",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784207,1747781431760,-333.72137723,0.000114,2,"2025-05-20T22:50:31.760",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784208,1747781431769,-213.85122928,0.00011509,2,"2025-05-20T22:50:31.769",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784209,1747781431887,-632.67200292,0.00011509,2,"2025-05-20T22:50:31.887",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784222,1747781438381,-17.52753154,0.00011509,2,"2025-05-20T22:50:38.381",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784223,1747781438392,-421.003429,0.0001176,2,"2025-05-20T22:50:38.392",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784224,1747781438403,-935.026,0.0001176,2,"2025-05-20T22:50:38.403",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784225,1747781438414,-1200.0,0.00011898,2,"2025-05-20T22:50:38.414",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784226,1747781438425,-200.0,0.00011898,2,"2025-05-20T22:50:38.425",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784227,1747781438437,-300.0,0.00011899,2,"2025-05-20T22:50:38.437",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784228,1747781438448,-169.24151011,0.000119,2,"2025-05-20T22:50:38.448",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784229,1747781438459,-2064.46510485,0.000119,2,"2025-05-20T22:50:38.459",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784230,1747781438471,-719.95727188,0.000119,2,"2025-05-20T22:50:38.471",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784231,1747781438485,-1414.48647876,0.000119,2,"2025-05-20T22:50:38.485",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784232,1747781438531,-5464.28979694,0.000119,2,"2025-05-20T22:50:38.531",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784233,1747781438543,-4500.019006,0.000119,2,"2025-05-20T22:50:38.543",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784235,1747781439950,-756.60843305,0.000119,2,"2025-05-20T22:50:39.950",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784236,1747781440176,-1172.28296179,0.000119,2,"2025-05-20T22:50:40.176",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784237,1747781440186,-575.44347987,0.000119,2,"2025-05-20T22:50:40.186",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784238,1747781440196,-172.48819269,0.000119,2,"2025-05-20T22:50:40.196",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784239,1747781440206,-163.07654022,0.000119,2,"2025-05-20T22:50:40.206",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784240,1747781440217,-200.0,0.00011904,2,"2025-05-20T22:50:40.217",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784241,1747781440227,-491.942,0.0001194,2,"2025-05-20T22:50:40.227",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784242,1747781440236,-1000.0,0.00011999,2,"2025-05-20T22:50:40.236",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784243,1747781440247,-1939.89423352,0.00012,2,"2025-05-20T22:50:40.247",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784244,1747781440260,-60374.99999965,0.00012,2,"2025-05-20T22:50:40.260",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784245,1747781440292,-1803.66357558,0.00012,2,"2025-05-20T22:50:40.292",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784246,1747781440304,-1401.6,0.00012,2,"2025-05-20T22:50:40.304",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784252,1747781445786,-6432.06779811,0.00012,2,"2025-05-20T22:50:45.786",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784253,1747781445911,-7490.0644384,0.00012,2,"2025-05-20T22:50:45.911",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784254,1747781445923,-12795.46002071,0.00012,2,"2025-05-20T22:50:45.923",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784257,1747781446100,-340.85218645,0.00012,2,"2025-05-20T22:50:46.100",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784258,1747781446112,-51905.20079498,0.00012,2,"2025-05-20T22:50:46.112",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784259,1747781490104,500.0,0.00042784,60,"2025-05-20T22:51:30.104",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784260,1747781503493,500.0,0.00042784,60,"2025-05-20T22:51:43.493",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784261,1747781514288,500.0,0.00042784,60,"2025-05-20T22:51:54.288",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784262,1747781522654,500.0,0.00042784,60,"2025-05-20T22:52:02.654",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784263,1747781525637,1000.0,0.00042784,120,"2025-05-20T22:52:05.637",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784264,1747781525682,500.0,0.00042784,120,"2025-05-20T22:52:05.682",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784265,1747781525777,151.0,0.00042784,120,"2025-05-20T22:52:05.777",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784266,1747781525872,1037.0,0.00042784,120,"2025-05-20T22:52:05.872",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784267,1747781525934,518.5,0.00042784,120,"2025-05-20T22:52:05.934",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784268,1747781526112,156.587,0.00042784,120,"2025-05-20T22:52:06.112",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784269,1747781526384,537.6845,0.00042784,120,"2025-05-20T22:52:06.384",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784270,1747781526433,1075.369,0.00042784,120,"2025-05-20T22:52:06.433",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784271,1747781526811,162.380719,0.00042784,120,"2025-05-20T22:52:06.811",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784272,1747781527006,557.5788265,0.00042784,120,"2025-05-20T22:52:07.006",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784273,1747781527077,1115.157653,0.00042784,120,"2025-05-20T22:52:07.077",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784274,1747781527458,168.3888056,0.00042784,120,"2025-05-20T22:52:07.458",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784275,1747781527736,578.20924308,0.00042784,120,"2025-05-20T22:52:07.736",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784276,1747781527902,1156.41848616,0.00042784,120,"2025-05-20T22:52:07.902",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784277,1747781528164,168.3888056,0.00042784,120,"2025-05-20T22:52:08.164",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784278,1747781528414,599.60298507,0.00042784,120,"2025-05-20T22:52:08.414",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784279,1747781529024,621.78829552,0.00042784,120,"2025-05-20T22:52:09.024",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784280,1747781529649,644.79446246,0.00042784,120,"2025-05-20T22:52:09.649",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784281,1747781529811,500.0,0.00042784,60,"2025-05-20T22:52:09.811",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784282,1747781530279,668.65185757,0.00042784,120,"2025-05-20T22:52:10.279",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784283,1747781531499,200.0,0.00042784,120,"2025-05-20T22:52:11.499",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784284,1747781532183,207.4,0.00042784,120,"2025-05-20T22:52:12.183",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784285,1747781533321,215.0738,0.00042784,120,"2025-05-20T22:52:13.321",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784286,1747781534095,223.0315306,0.00042784,120,"2025-05-20T22:52:14.095",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784287,1747781534719,231.28369723,0.00042784,120,"2025-05-20T22:52:14.719",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784288,1747781536150,231.28369723,0.00042784,120,"2025-05-20T22:52:16.150",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784289,1747781537208,500.0,0.00042784,60,"2025-05-20T22:52:17.208",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784290,1747781544614,500.0,0.00042784,68,"2025-05-20T22:52:24.614",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784291,1747781558826,500.0,0.00042784,60,"2025-05-20T22:52:38.826",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784292,1747781567509,500.0,0.00042784,60,"2025-05-20T22:52:47.509",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784293,1747781574673,500.0,0.00042784,60,"2025-05-20T22:52:54.673",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784294,1747781592271,990.58394,0.00042784,60,"2025-05-20T22:53:12.271",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784295,1747781607333,500.0,0.00042784,60,"2025-05-20T22:53:27.333",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784296,1747781617487,500.0,0.00042784,60,"2025-05-20T22:53:37.487",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784299,1747781633905,600000.00000001,0.00042784,120,"2025-05-20T22:53:53.905",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784300,1747781639778,500.0,0.00042784,60,"2025-05-20T22:53:59.778",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784301,1747781649975,500.0,0.00042784,60,"2025-05-20T22:54:09.975",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784302,1747781661560,940.0,0.00042784,60,"2025-05-20T22:54:21.560",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784304,1747781726804,780221.40296091,0.00042784,120,"2025-05-20T22:55:26.804",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784305,1747781831926,943.83355304,0.00042784,120,"2025-05-20T22:57:11.926",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784318,1747782024367,830.44,0.00010466,2,"2025-05-20T23:00:24.367",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784323,1747782089928,151.0,0.00010466,2,"2025-05-20T23:01:29.928",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784324,1747782090006,151.0,0.00010466,2,"2025-05-20T23:01:30.006",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784325,1747782090569,151.0,0.00010466,2,"2025-05-20T23:01:30.569",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784326,1747782090601,151.0,0.00010466,2,"2025-05-20T23:01:30.601",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784327,1747782200658,200.0,0.00010959,2,"2025-05-20T23:03:20.658",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784328,1747782394809,197.23088234,0.00010959,2,"2025-05-20T23:06:34.809",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784329,1747782395089,293.60413755,0.00010959,2,"2025-05-20T23:06:35.089",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784330,1747782440461,299576.76366988,0.00042804,120,"2025-05-20T23:07:20.461",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784338,1747782608086,396.770214,7.945e-05,2,"2025-05-20T23:10:08.086",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784339,1747782632019,-378.903086,0.0001176,2,"2025-05-20T23:10:32.019",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784340,1747782632029,-566.34289985,0.0001176,2,"2025-05-20T23:10:32.029",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784341,1747782632068,-509.06510015,0.0001176,2,"2025-05-20T23:10:32.068",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784342,1747782632078,-176.44925949,0.0001176,2,"2025-05-20T23:10:32.078",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784343,1747782632088,-250.0,0.0001183,2,"2025-05-20T23:10:32.088",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784344,1747782632098,-150.0,0.00011899,2,"2025-05-20T23:10:32.098",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784345,1747782632108,-1200.0,0.00011899,2,"2025-05-20T23:10:32.108",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784346,1747782632118,-193.49954803,0.000119,2,"2025-05-20T23:10:32.118",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784347,1747782632128,-2590.38812437,0.000119,2,"2025-05-20T23:10:32.128",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784348,1747782632137,-575.44347987,0.000119,2,"2025-05-20T23:10:32.137",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784349,1747782632147,-188.65661133,0.000119,2,"2025-05-20T23:10:32.147",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784350,1747782632157,-10689.13878927,0.000119,2,"2025-05-20T23:10:32.157",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784351,1747782632177,-1935.74076429,0.000119,2,"2025-05-20T23:10:32.177",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784352,1747782632187,-1000.0,0.000119,2,"2025-05-20T23:10:32.187",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784353,1747782632198,-466.7376062,0.00011973,2,"2025-05-20T23:10:32.198",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784354,1747782632214,-4977.18962122,0.0001199,2,"2025-05-20T23:10:32.214",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784355,1747782632223,-153.82180903,0.0001199,2,"2025-05-20T23:10:32.223",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784356,1747782632233,-156.39469174,0.00011993,2,"2025-05-20T23:10:32.233",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784357,1747782632242,-500.0,0.00011999,2,"2025-05-20T23:10:32.242",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784358,1747782632253,-23243.71624286,0.00012,2,"2025-05-20T23:10:32.253",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784363,1747782638035,-5336.5,0.00012,2,"2025-05-20T23:10:38.035",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784364,1747782638048,-1476.61709751,0.00012,2,"2025-05-20T23:10:38.048",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784366,1747782640470,-1012.605,0.00012,2,"2025-05-20T23:10:40.470",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784367,1747782640520,-1538.64307732,0.00012,2,"2025-05-20T23:10:40.520",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784368,1747782641437,-5303.14510514,0.00012,2,"2025-05-20T23:10:41.437",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784369,1747782641452,-7434.16000001,0.00012,2,"2025-05-20T23:10:41.452",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784370,1747782641470,-3360.1589772,0.00012,2,"2025-05-20T23:10:41.470",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784371,1747782641498,-1669.70803999,0.00012,2,"2025-05-20T23:10:41.498",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784372,1747782641522,-29637.06550257,0.00012,2,"2025-05-20T23:10:41.522",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784373,1747782641542,-30450.87864979,0.00012,2,"2025-05-20T23:10:41.542",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784374,1747782641560,-1892.17243291,0.00012,2,"2025-05-20T23:10:41.560",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784386,1747782646127,-780.99000001,0.00012,2,"2025-05-20T23:10:46.127",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784387,1747782646172,-80144.38579184,0.00012,2,"2025-05-20T23:10:46.172",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784391,1747783199028,420.0,0.00042815,60,"2025-05-20T23:19:59.028",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784392,1747783199346,420.0,0.00042815,60,"2025-05-20T23:19:59.346",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784393,1747783199428,1432.39,0.00042815,60,"2025-05-20T23:19:59.428",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784394,1747783199492,1159.93,0.00042815,60,"2025-05-20T23:19:59.492",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784395,1747783199537,420.0,0.00042815,60,"2025-05-20T23:19:59.537",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784396,1747783199581,420.0,0.00042815,60,"2025-05-20T23:19:59.581",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784397,1747783199645,1432.39,0.00042815,60,"2025-05-20T23:19:59.645",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784398,1747783199715,1168.45,0.00042815,60,"2025-05-20T23:19:59.715",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784399,1747783199764,16341.25,0.00042815,60,"2025-05-20T23:19:59.764",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784400,1747783199814,420.0,0.00042815,60,"2025-05-20T23:19:59.814",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784401,1747783199876,1159.93,0.00042815,60,"2025-05-20T23:19:59.876",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784402,1747783199921,198.86024295,0.00042815,60,"2025-05-20T23:19:59.921",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784403,1747783199982,1432.39,0.00042815,60,"2025-05-20T23:19:59.982",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784404,1747783200044,16341.25,0.00042815,60,"2025-05-20T23:20:00.044",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784405,1747783200787,1168.45,0.00042815,60,"2025-05-20T23:20:00.787",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784406,1747783200862,420.0,0.00042815,60,"2025-05-20T23:20:00.862",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784407,1747783200912,1159.93,0.00042815,60,"2025-05-20T23:20:00.912",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784408,1747783200971,1432.39,0.00042815,60,"2025-05-20T23:20:00.971",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784409,1747783201028,1168.45,0.00042815,60,"2025-05-20T23:20:01.028",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784410,1747783201114,16341.25,0.00042815,60,"2025-05-20T23:20:01.114",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784411,1747783201267,1159.93,0.00042815,60,"2025-05-20T23:20:01.267",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784412,1747783201319,420.0,0.00042815,60,"2025-05-20T23:20:01.319",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784413,1747783201376,1432.39,0.00042815,60,"2025-05-20T23:20:01.376",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784414,1747783201429,1168.45,0.00042815,60,"2025-05-20T23:20:01.429",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784415,1747783201477,16341.25,0.00042815,60,"2025-05-20T23:20:01.477",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784416,1747783201526,1159.93,0.00042815,60,"2025-05-20T23:20:01.526",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784417,1747783201578,420.0,0.00042815,60,"2025-05-20T23:20:01.578",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784418,1747783201629,1432.39,0.00042815,60,"2025-05-20T23:20:01.629",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784419,1747783201686,16341.25,0.00042815,60,"2025-05-20T23:20:01.686",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784420,1747783201815,400.0,0.00042815,60,"2025-05-20T23:20:01.815",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784421,1747783201904,1159.93,0.00042815,60,"2025-05-20T23:20:01.904",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784422,1747783201960,1432.39,0.00042815,60,"2025-05-20T23:20:01.960",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784423,1747783202100,179.06022655,0.00042815,60,"2025-05-20T23:20:02.100",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784424,1747783202164,16341.25,0.00042815,60,"2025-05-20T23:20:02.164",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784425,1747783202210,1159.93,0.00042815,60,"2025-05-20T23:20:02.210",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784426,1747783202258,1168.45,0.00042815,60,"2025-05-20T23:20:02.258",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784427,1747783202317,1432.39,0.00042815,60,"2025-05-20T23:20:02.317",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784428,1747783202461,16341.25,0.00042815,60,"2025-05-20T23:20:02.461",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784429,1747783202544,400.0,0.00042815,60,"2025-05-20T23:20:02.544",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784430,1747783202606,1159.93,0.00042815,60,"2025-05-20T23:20:02.606",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784431,1747783202653,1168.45,0.00042815,60,"2025-05-20T23:20:02.653",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784432,1747783202728,1432.39,0.00042815,60,"2025-05-20T23:20:02.728",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784433,1747783202841,16341.25,0.00042815,60,"2025-05-20T23:20:02.841",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784434,1747783202894,1159.93,0.00042815,60,"2025-05-20T23:20:02.894",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784435,1747783202975,1432.39,0.00042815,60,"2025-05-20T23:20:02.975",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784436,1747783203030,736.5,0.00042815,60,"2025-05-20T23:20:03.030",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784437,1747783203102,16341.25,0.00042815,60,"2025-05-20T23:20:03.102",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784438,1747783203162,1159.93,0.00042815,60,"2025-05-20T23:20:03.162",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784439,1747783203239,736.5,0.00042815,60,"2025-05-20T23:20:03.239",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784440,1747783203296,16341.25,0.00042815,60,"2025-05-20T23:20:03.296",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784441,1747783203363,1159.93,0.00042815,60,"2025-05-20T23:20:03.363",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784442,1747783203427,736.5,0.00042815,60,"2025-05-20T23:20:03.427",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784443,1747783203482,1159.93,0.00042815,60,"2025-05-20T23:20:03.482",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784444,1747783203541,16341.25,0.00042815,60,"2025-05-20T23:20:03.541",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784445,1747783203605,1432.39,0.00042815,60,"2025-05-20T23:20:03.605",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784446,1747783203666,736.5,0.00042815,60,"2025-05-20T23:20:03.666",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784447,1747783203942,1159.93,0.00042815,60,"2025-05-20T23:20:03.942",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784448,1747783204871,16341.25,0.00042815,60,"2025-05-20T23:20:04.871",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784449,1747783204948,1432.39,0.00042815,60,"2025-05-20T23:20:04.948",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784450,1747783205010,736.5,0.00042815,60,"2025-05-20T23:20:05.010",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784451,1747783205064,16341.25,0.00042815,60,"2025-05-20T23:20:05.064",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784452,1747783205123,1159.93,0.00042815,60,"2025-05-20T23:20:05.123",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784453,1747783205183,736.5,0.00042815,60,"2025-05-20T23:20:05.183",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784454,1747783205259,16341.25,0.00042815,60,"2025-05-20T23:20:05.259",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784455,1747783205323,736.5,0.00042815,60,"2025-05-20T23:20:05.323",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784456,1747783205377,1432.39,0.00042815,60,"2025-05-20T23:20:05.377",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784457,1747783205436,16341.25,0.00042815,60,"2025-05-20T23:20:05.436",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784458,1747783205493,736.5,0.00042815,60,"2025-05-20T23:20:05.493",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784459,1747783205551,1432.39,0.00042815,60,"2025-05-20T23:20:05.551",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784460,1747783205636,16341.25,0.00042815,60,"2025-05-20T23:20:05.636",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784461,1747783205748,1159.93,0.00042815,60,"2025-05-20T23:20:05.748",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784462,1747783205850,736.5,0.00042815,60,"2025-05-20T23:20:05.850",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784463,1747783205898,1432.39,0.00042815,60,"2025-05-20T23:20:05.898",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784464,1747783205947,1168.45,0.00042815,60,"2025-05-20T23:20:05.947",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784465,1747783206004,16341.25,0.00042815,60,"2025-05-20T23:20:06.004",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784466,1747783206050,1159.93,0.00042815,60,"2025-05-20T23:20:06.050",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784467,1747783206102,736.5,0.00042815,60,"2025-05-20T23:20:06.102",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784468,1747783206172,1168.45,0.00042815,60,"2025-05-20T23:20:06.172",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784469,1747783206221,1432.39,0.00042815,60,"2025-05-20T23:20:06.221",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784470,1747783206290,1159.93,0.00042815,60,"2025-05-20T23:20:06.290",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784471,1747783206339,16341.25,0.00042815,60,"2025-05-20T23:20:06.339",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784472,1747783206384,736.5,0.00042815,60,"2025-05-20T23:20:06.384",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784473,1747783206435,1168.45,0.00042815,60,"2025-05-20T23:20:06.435",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784474,1747783206481,1432.39,0.00042815,60,"2025-05-20T23:20:06.481",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784475,1747783206528,1159.93,0.00042815,60,"2025-05-20T23:20:06.528",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784476,1747783206574,16341.25,0.00042815,60,"2025-05-20T23:20:06.574",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784477,1747783206624,736.5,0.00042815,60,"2025-05-20T23:20:06.624",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784478,1747783206672,1168.45,0.00042815,60,"2025-05-20T23:20:06.672",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784479,1747783206748,1432.39,0.00042815,60,"2025-05-20T23:20:06.748",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784480,1747783206797,736.5,0.00042815,60,"2025-05-20T23:20:06.797",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784481,1747783206847,16341.25,0.00042815,60,"2025-05-20T23:20:06.847",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784482,1747783206997,1159.93,0.00042815,60,"2025-05-20T23:20:06.997",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784483,1747783207049,1168.45,0.00042815,60,"2025-05-20T23:20:07.049",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784484,1747783207357,1432.39,0.00042815,60,"2025-05-20T23:20:07.357",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784485,1747783207402,736.5,0.00042815,60,"2025-05-20T23:20:07.402",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784486,1747783207448,16341.25,0.00042815,60,"2025-05-20T23:20:07.448",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784487,1747783207496,1159.93,0.00042815,60,"2025-05-20T23:20:07.496",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784488,1747783207541,1432.39,0.00042815,60,"2025-05-20T23:20:07.541",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784489,1747783207595,736.5,0.00042815,60,"2025-05-20T23:20:07.595",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784490,1747783207652,16341.25,0.00042815,60,"2025-05-20T23:20:07.652",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784491,1747783207776,400.0,0.00042815,60,"2025-05-20T23:20:07.776",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784492,1747783207838,1281.52,0.00042815,60,"2025-05-20T23:20:07.838",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784493,1747783207975,1168.45,0.00042815,60,"2025-05-20T23:20:07.975",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784494,1747783208021,1432.39,0.00042815,60,"2025-05-20T23:20:08.021",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784495,1747783208067,416.73,0.00042815,60,"2025-05-20T23:20:08.067",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784496,1747783208113,736.5,0.00042815,60,"2025-05-20T23:20:08.113",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784497,1747783208162,1281.52,0.00042815,60,"2025-05-20T23:20:08.162",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784498,1747783208214,1168.45,0.00042815,60,"2025-05-20T23:20:08.214",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784499,1747783208265,1432.39,0.00042815,60,"2025-05-20T23:20:08.265",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784500,1747783208312,1159.93,0.00042815,60,"2025-05-20T23:20:08.312",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784501,1747783208358,1281.52,0.00042815,60,"2025-05-20T23:20:08.358",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784502,1747783208402,380.37269975,0.00042815,60,"2025-05-20T23:20:08.402",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784503,1747783208455,1168.45,0.00042815,60,"2025-05-20T23:20:08.455",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784504,1747783208501,736.5,0.00042815,60,"2025-05-20T23:20:08.501",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784505,1747783208547,1432.39,0.00042815,60,"2025-05-20T23:20:08.547",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784506,1747783208598,1159.93,0.00042815,60,"2025-05-20T23:20:08.598",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784507,1747783208707,1281.52,0.00042815,60,"2025-05-20T23:20:08.707",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784508,1747783208804,1168.45,0.00042815,60,"2025-05-20T23:20:08.804",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784509,1747783208852,1432.42050537,0.00042815,60,"2025-05-20T23:20:08.852",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784510,1747783208997,1159.93,0.00042815,60,"2025-05-20T23:20:08.997",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784511,1747783209043,736.5,0.00042815,60,"2025-05-20T23:20:09.043",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784512,1747783209131,1281.52,0.00042815,60,"2025-05-20T23:20:09.131",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784513,1747783209181,1168.45,0.00042815,60,"2025-05-20T23:20:09.181",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784514,1747783209227,1160.06653836,0.00042815,60,"2025-05-20T23:20:09.227",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784515,1747783209272,400.0,0.00042815,60,"2025-05-20T23:20:09.272",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784516,1747783209383,139.47612998,0.00042815,60,"2025-05-20T23:20:09.383",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784519,1747783288398,169.59790224,0.00011176,2,"2025-05-20T23:21:28.398",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784520,1747783288429,830.40209776,0.00011176,2,"2025-05-20T23:21:28.429",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784521,1747783395566,200.0,0.00011087,2,"2025-05-20T23:23:15.566",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784523,1747783507948,191.22,0.00011091,2,"2025-05-20T23:25:07.948",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784524,1747783554874,970.22,9.173e-05,2,"2025-05-20T23:25:54.874",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784525,1747783564338,5874.6561801,8e-05,2,"2025-05-20T23:26:04.338",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784528,1747783601223,6394.05,0.00011054,2,"2025-05-20T23:26:41.223",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784529,1747783618993,175.84,0.00011054,2,"2025-05-20T23:26:58.993",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784530,1747783619620,175.84,0.00011081,2,"2025-05-20T23:26:59.620",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784531,1747783619831,175.84,0.00011109,2,"2025-05-20T23:26:59.831",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784532,1747783677164,2073.83993859,0.0001,2,"2025-05-20T23:27:57.164",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784533,1747783682682,1556.09,0.00011091,2,"2025-05-20T23:28:02.682",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784535,1747783717851,2651.19232671,0.0001,2,"2025-05-20T23:28:37.851",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784536,1747783718500,150.0,0.00013,5,"2025-05-20T23:28:38.500",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784541,1747783812672,208.0,0.00010716,2,"2025-05-20T23:30:12.672",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784542,1747783828643,1538.23,0.00011174,2,"2025-05-20T23:30:28.643",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784563,1747783833464,-420.02,0.00011292,2,"2025-05-20T23:30:33.464",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784564,1747783833474,-250.0,0.00011324,2,"2025-05-20T23:30:33.474",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784565,1747783833484,-250.0,0.00011356,2,"2025-05-20T23:30:33.484",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784566,1747783833494,-249.63249604,0.00011437,2,"2025-05-20T23:30:33.494",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784567,1747783833673,-432.32632991,0.00011437,2,"2025-05-20T23:30:33.673",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784568,1747783833685,-288.26117405,0.00011437,2,"2025-05-20T23:30:33.685",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784569,1747783833695,-408.73882595,0.000117,2,"2025-05-20T23:30:33.695",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784570,1747783833826,-814.26117405,0.000117,2,"2025-05-20T23:30:33.826",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784571,1747783833836,-215.03581358,0.000117,2,"2025-05-20T23:30:33.836",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784572,1747783833848,-526.38265551,0.000117,2,"2025-05-20T23:30:33.848",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784573,1747783833861,-258.58153091,0.000117,2,"2025-05-20T23:30:33.861",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784574,1747783833871,-1000.0,0.000117,2,"2025-05-20T23:30:33.871",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784575,1747783833882,-1000.0,0.000117,2,"2025-05-20T23:30:33.882",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784576,1747783833894,-1000.0,0.000117,2,"2025-05-20T23:30:33.894",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784577,1747783833905,-1051.0,0.000117,2,"2025-05-20T23:30:33.905",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784578,1747783833915,-341.012777,0.0001176,2,"2025-05-20T23:30:33.915",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784579,1747783833926,-389.42,0.00011811,2,"2025-05-20T23:30:33.926",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784580,1747783833937,-150.0,0.00011899,2,"2025-05-20T23:30:33.937",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784581,1747783833948,-187.32770199,0.000119,2,"2025-05-20T23:30:33.948",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784582,1747783833958,-187.45120448,0.000119,2,"2025-05-20T23:30:33.958",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784583,1747783833969,-2090.3937593,0.000119,2,"2025-05-20T23:30:33.969",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784584,1747783833982,-10733.68387837,0.000119,2,"2025-05-20T23:30:33.982",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784585,1747783833991,-172.92103933,0.000119,2,"2025-05-20T23:30:33.991",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784586,1747783834001,-575.44347987,0.000119,2,"2025-05-20T23:30:34.001",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784587,1747783834011,-178.96,0.00011925,2,"2025-05-20T23:30:34.011",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784588,1747783834020,-200.0,0.00011947,2,"2025-05-20T23:30:34.020",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784589,1747783834030,-500.0,0.00011973,2,"2025-05-20T23:30:34.030",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784590,1747783834040,-28617.01944449,0.00011991,2,"2025-05-20T23:30:34.040",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784591,1747783834052,-19589.57461304,0.00011991,2,"2025-05-20T23:30:34.052",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784592,1747783834064,-44915.25124287,0.00011991,2,"2025-05-20T23:30:34.064",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784593,1747783834074,-4638.7685571,0.00011991,2,"2025-05-20T23:30:34.074",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784594,1747783834084,-20951.6879343,0.00011991,2,"2025-05-20T23:30:34.084",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784595,1747783834094,-94673.8760555,0.00011992,2,"2025-05-20T23:30:34.094",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784596,1747783834104,-4716.0813664,0.00011992,2,"2025-05-20T23:30:34.104",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784597,1747783834114,-21300.8827332,0.00011992,2,"2025-05-20T23:30:34.114",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784598,1747783834124,-407.93726836,0.00011999,2,"2025-05-20T23:30:34.124",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784599,1747783834133,-860.326,0.00011999,2,"2025-05-20T23:30:34.133",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784600,1747783834144,-222791.18588596,0.00012,2,"2025-05-20T23:30:34.144",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784601,1747783834303,-456.40958204,0.00012,2,"2025-05-20T23:30:34.303",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784602,1747783834334,-3327.1296062,0.00012,2,"2025-05-20T23:30:34.334",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784615,1747783839403,-252.77292833,0.000119,2,"2025-05-20T23:30:39.403",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784616,1747783839413,-214.49107368,0.0001199,2,"2025-05-20T23:30:39.413",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784617,1747783839425,-44.0556455,0.0001199,2,"2025-05-20T23:30:39.425",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784618,1747783839435,-630.15967425,0.00011991,2,"2025-05-20T23:30:39.435",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784619,1747783839447,-1509.39312335,0.00011991,2,"2025-05-20T23:30:39.447",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784620,1747783839457,-1408.9441274,0.00011992,2,"2025-05-20T23:30:39.457",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784621,1747783839476,-766.2678835,0.00011992,2,"2025-05-20T23:30:39.476",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784622,1747783839485,-200.5721165,0.00012,2,"2025-05-20T23:30:39.485",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784628,1747783841519,-2811.67475956,0.00012,2,"2025-05-20T23:30:41.519",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784629,1747783841531,-526.9046852,0.00012,2,"2025-05-20T23:30:41.531",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784630,1747783841543,-1009.83999978,0.00012,2,"2025-05-20T23:30:41.543",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784631,1747783841559,-602.7,0.00012,2,"2025-05-20T23:30:41.559",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784632,1747783841624,-4692.7587,0.00012,2,"2025-05-20T23:30:41.624",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784633,1747783841636,-10709.0,0.00012,2,"2025-05-20T23:30:41.636",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784704,1747783844250,-500.0,0.00011991,2,"2025-05-20T23:30:44.250",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784705,1747783844261,-500.0,0.00011991,2,"2025-05-20T23:30:44.261",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784706,1747783844271,-500.0,0.00011991,2,"2025-05-20T23:30:44.271",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784707,1747783844281,-479.92972587,0.00011991,2,"2025-05-20T23:30:44.281",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784708,1747783844291,-3091.67027412,0.00012,2,"2025-05-20T23:30:44.291",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784709,1747783844509,-1793.41411579,0.00012,2,"2025-05-20T23:30:44.509",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784710,1747783844522,-621258.71457737,0.00012,2,"2025-05-20T23:30:44.522",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784711,1747783844531,-330311.28542286,0.00012,2,"2025-05-20T23:30:44.531",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784714,1747783846471,-6449.2121549,0.00012,2,"2025-05-20T23:30:46.471",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784715,1747783846485,-6734.32281044,0.00012,2,"2025-05-20T23:30:46.485",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784716,1747783846499,-1497.39987,0.00012,2,"2025-05-20T23:30:46.499",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784717,1747784058849,499.42,0.00027397,120,"2025-05-20T23:34:18.849",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784718,1747784175814,250.0,0.00011213,2,"2025-05-20T23:36:15.814",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784719,1747784229799,1259.38,0.00011236,2,"2025-05-20T23:37:09.799",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784720,1747784312950,206.18,0.00011205,2,"2025-05-20T23:38:32.950",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784746,1747784663833,920.01,9.28e-05,2,"2025-05-20T23:44:23.833",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784764,1747784744756,200.0,0.00011213,2,"2025-05-20T23:45:44.756",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784765,1747784810177,-360.89999997,0.00011544,2,"2025-05-20T23:46:50.177",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784777,1747784861680,208.0,0.00011001,2,"2025-05-20T23:47:41.680",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784801,1747784976888,8941.00945684,0.0001115,2,"2025-05-20T23:49:36.888",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784802,1747784976913,2691.64313613,0.0001115,2,"2025-05-20T23:49:36.913",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784803,1747784976938,1715.27740703,0.0001115,2,"2025-05-20T23:49:36.938",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784804,1747785023083,519.8,0.00011236,2,"2025-05-20T23:50:23.083",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784809,1747785033178,-484.24342007,0.00011301,2,"2025-05-20T23:50:33.178",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784810,1747785033190,-320.93353656,0.00011301,2,"2025-05-20T23:50:33.190",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784811,1747785033202,-240.70304337,0.00011301,2,"2025-05-20T23:50:33.202",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784812,1747785033211,-395.24913656,0.00011544,2,"2025-05-20T23:50:33.211",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784813,1747785033346,-163.86086347,0.00011544,2,"2025-05-20T23:50:33.346",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784814,1747785033357,-250.0,0.00011735,2,"2025-05-20T23:50:33.357",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784815,1747785033367,-165.31,0.0001176,2,"2025-05-20T23:50:33.367",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784816,1747785033378,-306.911499,0.0001176,2,"2025-05-20T23:50:33.378",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784817,1747785033387,-688.261,0.00011899,2,"2025-05-20T23:50:33.387",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784818,1747785033397,-1200.0,0.00011899,2,"2025-05-20T23:50:33.397",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784819,1747785033407,-300.0,0.00011899,2,"2025-05-20T23:50:33.407",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784820,1747785033417,-12601.85475637,0.000119,2,"2025-05-20T23:50:33.417",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784821,1747785033429,-1151.79937914,0.000119,2,"2025-05-20T23:50:33.429",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784822,1747785033439,-575.44347987,0.000119,2,"2025-05-20T23:50:33.439",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784823,1747785033449,-336.11037508,0.000119,2,"2025-05-20T23:50:33.449",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784824,1747785033530,-1565.51600315,0.000119,2,"2025-05-20T23:50:33.530",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784829,1747785038503,-1471.95459814,0.000119,2,"2025-05-20T23:50:38.503",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784830,1747785038514,-172.9210393,0.000119,2,"2025-05-20T23:50:38.514",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784831,1747785038524,-500.0,0.00011973,2,"2025-05-20T23:50:38.524",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784832,1747785038535,-1226.2908982,0.00011991,2,"2025-05-20T23:50:38.535",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784833,1747785038544,-2642.1399044,0.00011991,2,"2025-05-20T23:50:38.544",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784834,1747785038554,-275.7244266,0.00011991,2,"2025-05-20T23:50:38.554",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784835,1747785038565,-21612.95315361,0.00011991,2,"2025-05-20T23:50:38.565",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784836,1747785038629,-2383.49999997,0.00011991,2,"2025-05-20T23:50:38.629",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784849,1747785041214,-1135.96567531,0.00011991,2,"2025-05-20T23:50:41.214",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784858,1747785043613,-931.91323411,0.00011991,2,"2025-05-20T23:50:43.613",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784859,1747785043624,-707.4824668,0.00011991,2,"2025-05-20T23:50:43.624",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784860,1747785043635,-1578.8758784,0.00011992,2,"2025-05-20T23:50:43.635",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784861,1747785043646,-3401.8118934,0.00011992,2,"2025-05-20T23:50:43.646",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784862,1747785043656,-347.0713007,0.00011992,2,"2025-05-20T23:50:43.656",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784863,1747785043667,-3969.87826471,0.00011992,2,"2025-05-20T23:50:43.667",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784868,1747785043845,-2406.7210443,0.00011992,2,"2025-05-20T23:50:43.845",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784869,1747785044023,-9417.80720998,0.00011992,2,"2025-05-20T23:50:44.023",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784870,1747785045005,456.5657291,0.0001115,2,"2025-05-20T23:50:45.005",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784871,1747785045032,543.4342709,0.0001115,2,"2025-05-20T23:50:45.032",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784906,1747785046940,-2722.32958891,0.00011992,2,"2025-05-20T23:50:46.940",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784908,1747785046951,-265.43691823,0.00011992,2,"2025-05-20T23:50:46.951",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784910,1747785046963,-2051.07280594,0.00011992,2,"2025-05-20T23:50:46.963",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784912,1747785046975,-960.53709464,0.00011992,2,"2025-05-20T23:50:46.975",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784924,1747785047095,-674.95592,0.00011992,2,"2025-05-20T23:50:47.095",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784925,1747785047109,-10340.03961579,0.00011992,2,"2025-05-20T23:50:47.109",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784926,1747785047120,-890.5517112,0.00011992,2,"2025-05-20T23:50:47.120",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784927,1747785047130,-500.0,0.00011999,2,"2025-05-20T23:50:47.130",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784928,1747785047141,-500.0,0.00011999,2,"2025-05-20T23:50:47.141",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784929,1747785047152,-500.0,0.00011999,2,"2025-05-20T23:50:47.152",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784930,1747785047162,-500.0,0.00011999,2,"2025-05-20T23:50:47.162",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784931,1747785047172,-500.0,0.00011999,2,"2025-05-20T23:50:47.172",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784932,1747785047181,-588.65870399,0.00011999,2,"2025-05-20T23:50:47.181",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784933,1747785047190,-500.0,0.00011999,2,"2025-05-20T23:50:47.190",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784934,1747785047199,-500.0,0.00011999,2,"2025-05-20T23:50:47.199",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784935,1747785047209,-500.0,0.00011999,2,"2025-05-20T23:50:47.209",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784936,1747785047218,-93818.27686294,0.00012,2,"2025-05-20T23:50:47.218",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784937,1747785047230,-16708.32555714,0.00012,2,"2025-05-20T23:50:47.230",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784938,1747785047241,-8226.24985976,0.00012,2,"2025-05-20T23:50:47.241",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784939,1747785047289,-42273.41190034,0.00012,2,"2025-05-20T23:50:47.289",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784940,1747785047302,-102543.90550661,0.00012,2,"2025-05-20T23:50:47.302",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784941,1747785047318,-964.917944,0.00012,2,"2025-05-20T23:50:47.318",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784942,1747785047328,-245608.3676915,0.00012,2,"2025-05-20T23:50:47.328",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784943,1747785047339,-12782.2323179,0.00012,2,"2025-05-20T23:50:47.339",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784944,1747785047352,-2174.04318801,0.00012,2,"2025-05-20T23:50:47.352",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784945,1747785300448,1007.01,0.00027,120,"2025-05-20T23:55:00.448",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784946,1747785469069,629.69,0.00011037,2,"2025-05-20T23:57:49.069",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784948,1747785583318,-250.0,0.00011502,2,"2025-05-20T23:59:43.318",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784949,1747785583345,-37.6773929,0.00011758,2,"2025-05-20T23:59:43.345",0.00042705,72.88,0.9875280983236538,2393309871.3424716]