{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":134450,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[361375652,1747526537077,-157.63301915,0.00012349,2,"2025-05-18T00:02:17.077",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375653,1747526567415,-44.36698085,0.00012349,2,"2025-05-18T00:02:47.415",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375654,1747526567437,-107.63301915,0.00012816,2,"2025-05-18T00:02:47.437",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375655,1747526568964,-67.08676286,0.00012816,2,"2025-05-18T00:02:48.964",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375656,1747526631721,-232.91323714,0.00012815,2,"2025-05-18T00:03:51.721",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375657,1747526635280,-237.72319943,0.00012815,2,"2025-05-18T00:03:55.280",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375658,1747526798905,150.0,0.000135,5,"2025-05-18T00:06:38.905",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375660,1747526800142,-266.44682209,0.00012,3,"2025-05-18T00:06:40.142",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375661,1747526803902,-297.8342155,0.00012,3,"2025-05-18T00:06:43.902",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375662,1747526816744,-231.56154492,0.00012,3,"2025-05-18T00:06:56.744",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375663,1747526823085,-126.15741749,0.00012,3,"2025-05-18T00:07:03.085",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375669,1747526898469,-162.38764673,0.00012657,2,"2025-05-18T00:08:18.469",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375670,1747526903078,-129.79137327,0.00012657,2,"2025-05-18T00:08:23.078",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375675,1747527032249,-150.0,0.00012723,2,"2025-05-18T00:10:32.249",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375676,1747527032259,-250.0,0.00012753,2,"2025-05-18T00:10:32.259",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375677,1747527032269,-17.53020642,0.00012769,2,"2025-05-18T00:10:32.269",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375678,1747527032334,-182.46979358,0.00012769,2,"2025-05-18T00:10:32.334",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375679,1747527032343,-103.19179342,0.00012785,2,"2025-05-18T00:10:32.343",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375680,1747527032399,-165.32820658,0.00012785,2,"2025-05-18T00:10:32.399",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375681,1747527032409,-529.36356343,0.00012815,2,"2025-05-18T00:10:32.409",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375682,1747527032419,-250.0,0.00012818,2,"2025-05-18T00:10:32.419",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375683,1747527032428,-606.06,0.00012884,2,"2025-05-18T00:10:32.428",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375684,1747527032437,-514.18,0.000129,2,"2025-05-18T00:10:32.437",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375685,1747527032446,-223.38,0.00012916,2,"2025-05-18T00:10:32.446",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375686,1747527032455,-250.0,0.0001293,2,"2025-05-18T00:10:32.455",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375687,1747527032464,-161.3413666,0.00012947,2,"2025-05-18T00:10:32.464",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375688,1747527032474,-2609.29,0.00012955,2,"2025-05-18T00:10:32.474",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375689,1747527032483,-1200.0,0.00012973,2,"2025-05-18T00:10:32.483",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375690,1747527032493,-300.0,0.00012974,2,"2025-05-18T00:10:32.493",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375691,1747527032502,-1963.08339143,0.00012975,2,"2025-05-18T00:10:32.502",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375692,1747527032514,-1911.64632887,0.00012975,2,"2025-05-18T00:10:32.514",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375693,1747527032525,-3108.60135854,0.00012975,2,"2025-05-18T00:10:32.525",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375694,1747527032536,-11798.31590297,0.00012975,2,"2025-05-18T00:10:32.536",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375695,1747527032546,-164.93,0.00013297,2,"2025-05-18T00:10:32.546",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375696,1747527032555,-423.0315306,0.00013299,2,"2025-05-18T00:10:32.555",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375697,1747527032564,-151.0,0.00013299,2,"2025-05-18T00:10:32.564",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375698,1747527032574,-155.0,0.00013299,2,"2025-05-18T00:10:32.574",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375699,1747527032584,-207.4,0.00013299,2,"2025-05-18T00:10:32.584",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375700,1747527032593,-719.52358209,0.00013299,2,"2025-05-18T00:10:32.593",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375701,1747527032603,-668.65185757,0.00013299,2,"2025-05-18T00:10:32.603",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375702,1747527032612,-202.0,0.00013335,2,"2025-05-18T00:10:32.612",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375703,1747527032621,-1173.84351677,0.00013438,2,"2025-05-18T00:10:32.621",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375704,1747527032632,-3082.31348834,0.00013438,2,"2025-05-18T00:10:32.632",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375705,1747527032642,-200.0,0.00013531,2,"2025-05-18T00:10:32.642",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375707,1747527032651,-154.48,0.00013699,2,"2025-05-18T00:10:32.651",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375708,1747527032661,-1000.0,0.00013765,2,"2025-05-18T00:10:32.661",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375709,1747527032670,-150.0,0.00013773,2,"2025-05-18T00:10:32.670",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375712,1747527032680,-150.0,0.00013792,2,"2025-05-18T00:10:32.680",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375713,1747527033154,-1234.77414076,0.000138,2,"2025-05-18T00:10:33.154",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375719,1747527038222,-163.66,0.00013068,2,"2025-05-18T00:10:38.222",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375720,1747527038234,-741.22585924,0.000138,2,"2025-05-18T00:10:38.234",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375721,1747527038243,-250.0,0.00013808,2,"2025-05-18T00:10:38.243",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375722,1747527038252,-1000.0,0.00013826,2,"2025-05-18T00:10:38.252",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375723,1747527038261,-150.0,0.00013834,2,"2025-05-18T00:10:38.261",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375724,1747527038271,-693.3919763,0.00013847,2,"2025-05-18T00:10:38.271",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375725,1747527038280,-500.0,0.00013873,2,"2025-05-18T00:10:38.280",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375726,1747527038290,-500.77208003,0.00013873,2,"2025-05-18T00:10:38.290",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375727,1747527038299,-500.0,0.00013873,2,"2025-05-18T00:10:38.299",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375728,1747527038308,-520.04830345,0.00013873,2,"2025-05-18T00:10:38.308",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375729,1747527038317,-500.33340618,0.00013873,2,"2025-05-18T00:10:38.317",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375730,1747527038328,-500.0,0.00013873,2,"2025-05-18T00:10:38.328",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375731,1747527038337,-150.0,0.00013874,2,"2025-05-18T00:10:38.337",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375732,1747527038347,-150.0,0.00013891,2,"2025-05-18T00:10:38.347",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375733,1747527038356,-2870.1466,0.000139,2,"2025-05-18T00:10:38.356",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375734,1747527038365,-238.4295,0.000139,2,"2025-05-18T00:10:38.365",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375735,1747527038374,-1000.0,0.000139,2,"2025-05-18T00:10:38.374",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375736,1747527038387,-2500.0,0.000139,2,"2025-05-18T00:10:38.387",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375737,1747527038396,-687.0829,0.000139,2,"2025-05-18T00:10:38.396",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375738,1747527038406,-165.68994279,0.000139,2,"2025-05-18T00:10:38.406",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375739,1747527038415,-174.54853767,0.000139,2,"2025-05-18T00:10:38.415",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375740,1747527038425,-5000.0,0.000139,2,"2025-05-18T00:10:38.425",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375741,1747527038434,-222.1351471,0.000139,2,"2025-05-18T00:10:38.434",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375742,1747527038443,-400.46448208,0.000139,2,"2025-05-18T00:10:38.443",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375743,1747527038470,-339.95161181,0.000139,2,"2025-05-18T00:10:38.470",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375744,1747527038480,-1213.94269164,0.000139,2,"2025-05-18T00:10:38.480",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375745,1747527038489,-657.89849542,0.000139,2,"2025-05-18T00:10:38.489",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375746,1747527038499,-168.08847531,0.000139,2,"2025-05-18T00:10:38.499",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375747,1747527038508,-2322.5444697,0.00013929,2,"2025-05-18T00:10:38.508",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375748,1747527038518,-150.0,0.00013942,2,"2025-05-18T00:10:38.518",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375749,1747527038527,-150.0,0.00013945,2,"2025-05-18T00:10:38.527",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375750,1747527038536,-150.0,0.00013969,2,"2025-05-18T00:10:38.536",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375751,1747527038545,-500.0,0.00013973,2,"2025-05-18T00:10:38.545",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375752,1747527038555,-503.52444671,0.00013973,2,"2025-05-18T00:10:38.555",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375753,1747527038564,-500.0,0.00013973,2,"2025-05-18T00:10:38.564",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375755,1747527038574,-500.0,0.00013973,2,"2025-05-18T00:10:38.574",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375757,1747527038583,-150.0,0.00013977,2,"2025-05-18T00:10:38.583",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375759,1747527038592,-150.0,0.00013984,2,"2025-05-18T00:10:38.592",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375761,1747527038602,-4238.5259554,0.00013989,2,"2025-05-18T00:10:38.602",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375763,1747527038612,-5141.8191614,0.00013989,2,"2025-05-18T00:10:38.612",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375765,1747527038621,-658.5277696,0.00013989,2,"2025-05-18T00:10:38.621",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375767,1747527038631,-500.0,0.00013989,2,"2025-05-18T00:10:38.631",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375770,1747527038640,-416.32681448,0.00013989,2,"2025-05-18T00:10:38.640",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375771,1747527038650,-459.28743756,0.00013989,2,"2025-05-18T00:10:38.650",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375773,1747527038661,-168.91,0.0001399,2,"2025-05-18T00:10:38.661",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375776,1747527038671,-168.91,0.0001399,2,"2025-05-18T00:10:38.671",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375777,1747527038680,-168.91,0.0001399,2,"2025-05-18T00:10:38.680",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375779,1747527038690,-168.91,0.0001399,2,"2025-05-18T00:10:38.690",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375781,1747527038699,-168.91,0.0001399,2,"2025-05-18T00:10:38.699",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375783,1747527038709,-168.91,0.0001399,2,"2025-05-18T00:10:38.709",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375785,1747527038719,-168.91,0.0001399,2,"2025-05-18T00:10:38.719",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375787,1747527038728,-168.91,0.0001399,2,"2025-05-18T00:10:38.728",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375789,1747527038738,-168.91,0.0001399,2,"2025-05-18T00:10:38.738",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375791,1747527038747,-168.91,0.0001399,2,"2025-05-18T00:10:38.747",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375792,1747527038757,-3959.2618998,0.0001399,2,"2025-05-18T00:10:38.757",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375795,1747527038766,-1321.08500386,0.0001399,2,"2025-05-18T00:10:38.766",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375797,1747527038779,-2358.91284034,0.0001399,2,"2025-05-18T00:10:38.779",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375799,1747527038789,-3400.7337886,0.0001399,2,"2025-05-18T00:10:38.789",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375801,1747527038798,-3121.469733,0.0001399,2,"2025-05-18T00:10:38.798",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375803,1747527038807,-7198.5468259,0.0001399,2,"2025-05-18T00:10:38.807",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375805,1747527038816,-9255.2744905,0.0001399,2,"2025-05-18T00:10:38.816",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375807,1747527038826,-11312.0021551,0.0001399,2,"2025-05-18T00:10:38.826",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375809,1747527038835,-13368.7298197,0.0001399,2,"2025-05-18T00:10:38.835",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375811,1747527038845,-15425.4574842,0.0001399,2,"2025-05-18T00:10:38.845",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375813,1747527038854,-210.75892125,0.0001399,2,"2025-05-18T00:10:38.854",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375815,1747527038863,-210.75892125,0.0001399,2,"2025-05-18T00:10:38.863",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375817,1747527038873,-921.9388775,0.0001399,2,"2025-05-18T00:10:38.873",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375819,1747527038882,-1185.3499854,0.0001399,2,"2025-05-18T00:10:38.882",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375821,1747527038893,-1448.7610933,0.0001399,2,"2025-05-18T00:10:38.893",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375823,1747527038903,-1712.1722011,0.0001399,2,"2025-05-18T00:10:38.903",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375825,1747527038914,-1975.583309,0.0001399,2,"2025-05-18T00:10:38.914",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375827,1747527038924,-200.0,0.00013993,2,"2025-05-18T00:10:38.924",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375829,1747527038933,-250.0,0.00013993,2,"2025-05-18T00:10:38.933",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375831,1747527038942,-150.0,0.00013999,2,"2025-05-18T00:10:38.942",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375833,1747527038951,-226.31951795,0.00014,2,"2025-05-18T00:10:38.951",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375835,1747527038960,-245580.83814076,0.00014,2,"2025-05-18T00:10:38.960",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375871,1747527040797,-190.78567092,0.000139,2,"2025-05-18T00:10:40.797",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375873,1747527040807,-11.51401833,0.00014,2,"2025-05-18T00:10:40.807",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375903,1747527042188,-33370.09039478,0.00014,2,"2025-05-18T00:10:42.188",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375904,1747527042200,-45783.44867603,0.00014,2,"2025-05-18T00:10:42.200",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375905,1747527042211,-22012.19748137,0.00014,2,"2025-05-18T00:10:42.211",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375906,1747527042222,-5957.93501804,0.00014,2,"2025-05-18T00:10:42.222",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375907,1747527042232,-14244.39258209,0.00014,2,"2025-05-18T00:10:42.232",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375909,1747527043623,-1248.36196045,0.00014,2,"2025-05-18T00:10:43.623",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375958,1747527046181,-5037.85183304,0.00014,2,"2025-05-18T00:10:46.181",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375959,1747527046548,-6432.0711299,0.00014,2,"2025-05-18T00:10:46.548",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376039,1747527406590,194.37,0.00010633,2,"2025-05-18T00:16:46.590",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376040,1747527668475,-150.0,0.00013516,7,"2025-05-18T00:21:08.475",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376041,1747527734720,-153.96254158,0.00012999,2,"2025-05-18T00:22:14.720",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376042,1747527799392,4500.0,0.000137,5,"2025-05-18T00:23:19.392",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376043,1747527801492,900.0,0.000138,5,"2025-05-18T00:23:21.492",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376044,1747527803585,900.0,0.000139,5,"2025-05-18T00:23:23.585",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376045,1747527946432,-200.0,0.00012364,2,"2025-05-18T00:25:46.432",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376046,1747527950657,-2.0,0.00012364,2,"2025-05-18T00:25:50.657",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376047,1747528046460,3000.0,0.000137,5,"2025-05-18T00:27:26.460",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376048,1747528048550,600.0,0.000138,5,"2025-05-18T00:27:28.550",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376049,1747528050634,600.0,0.000139,5,"2025-05-18T00:27:30.634",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376050,1747528073427,629.13304438,0.0001,2,"2025-05-18T00:27:53.427",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376094,1747528231493,-332.82,0.0001284,2,"2025-05-18T00:30:31.493",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376095,1747528231505,-936.14,0.0001289,2,"2025-05-18T00:30:31.505",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376096,1747528231515,-1200.0,0.00012998,2,"2025-05-18T00:30:31.515",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376097,1747528231525,-1776.1553792,0.00012999,2,"2025-05-18T00:30:31.525",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376098,1747528231563,-30860.26777011,0.00012999,2,"2025-05-18T00:30:31.563",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376099,1747528231576,-5220.87982213,0.00012999,2,"2025-05-18T00:30:31.576",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376100,1747528231588,-200.0,0.00013,2,"2025-05-18T00:30:31.588",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376101,1747528231599,-501.35,0.00013,2,"2025-05-18T00:30:31.599",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376102,1747528231609,-504.97,0.00013,2,"2025-05-18T00:30:31.609",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376103,1747528231619,-500.0,0.00013,2,"2025-05-18T00:30:31.619",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376104,1747528231629,-500.0,0.00013,2,"2025-05-18T00:30:31.629",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376105,1747528231638,-500.0,0.00013,2,"2025-05-18T00:30:31.638",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376106,1747528231648,-500.0,0.00013,2,"2025-05-18T00:30:31.648",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376107,1747528231660,-500.0,0.00013,2,"2025-05-18T00:30:31.660",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376108,1747528231670,-500.0,0.00013,2,"2025-05-18T00:30:31.670",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376109,1747528231682,-500.0,0.00013,2,"2025-05-18T00:30:31.682",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376110,1747528231694,-500.0,0.00013,2,"2025-05-18T00:30:31.694",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376111,1747528231705,-500.0,0.00013,2,"2025-05-18T00:30:31.705",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376112,1747528231717,-500.0,0.00013,2,"2025-05-18T00:30:31.717",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376113,1747528231728,-500.0,0.00013,2,"2025-05-18T00:30:31.728",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376114,1747528231738,-500.0,0.00013,2,"2025-05-18T00:30:31.738",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376116,1747528231748,-500.0,0.00013,2,"2025-05-18T00:30:31.748",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376118,1747528231757,-500.0,0.00013,2,"2025-05-18T00:30:31.757",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376120,1747528231767,-500.0,0.00013,2,"2025-05-18T00:30:31.767",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376122,1747528231776,-500.0,0.00013,2,"2025-05-18T00:30:31.776",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376124,1747528231785,-500.0,0.00013,2,"2025-05-18T00:30:31.785",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376126,1747528231794,-500.0,0.00013,2,"2025-05-18T00:30:31.794",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376129,1747528231803,-514.38,0.00013,2,"2025-05-18T00:30:31.803",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376131,1747528231812,-500.0,0.00013,2,"2025-05-18T00:30:31.812",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376133,1747528231821,-158.13751,0.00013,2,"2025-05-18T00:30:31.821",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376136,1747528231831,-1000.0,0.00013176,2,"2025-05-18T00:30:31.831",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376139,1747528231840,-600.0,0.000133,4,"2025-05-18T00:30:31.840",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376141,1747528231849,-706.36,0.00013348,2,"2025-05-18T00:30:31.849",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376144,1747528231858,-1200.0,0.000134,4,"2025-05-18T00:30:31.858",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376146,1747528231867,-178.53,0.00013461,2,"2025-05-18T00:30:31.867",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376148,1747528231877,-1800.0,0.000135,4,"2025-05-18T00:30:31.877",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376150,1747528231886,-1880.0,0.000136,2,"2025-05-18T00:30:31.886",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376152,1747528231895,-2400.0,0.000136,4,"2025-05-18T00:30:31.895",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376154,1747528231905,-250.0,0.00013669,2,"2025-05-18T00:30:31.905",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376156,1747528231914,-154.48,0.00013699,2,"2025-05-18T00:30:31.914",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376158,1747528231923,-500.0,0.00013773,2,"2025-05-18T00:30:31.923",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376160,1747528231932,-207.4,0.00013787,2,"2025-05-18T00:30:31.932",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376162,1747528231941,-340.06011342,0.00013795,2,"2025-05-18T00:30:31.941",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376386,1747528237327,-282.55999991,0.00013793,2,"2025-05-18T00:30:37.327",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376387,1747528237339,-232.47490863,0.00013793,2,"2025-05-18T00:30:37.339",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376388,1747528237348,-406.22788953,0.00013793,2,"2025-05-18T00:30:37.348",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376389,1747528237360,-108.80701901,0.00013793,2,"2025-05-18T00:30:37.360",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376390,1747528237371,-515.03490854,0.00013793,2,"2025-05-18T00:30:37.371",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376391,1747528237381,-515.03490854,0.00013793,2,"2025-05-18T00:30:37.381",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376392,1747528237391,-515.03490854,0.00013793,2,"2025-05-18T00:30:37.391",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376393,1747528237400,-515.03490854,0.00013793,2,"2025-05-18T00:30:37.400",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376394,1747528237409,-515.03490854,0.00013793,2,"2025-05-18T00:30:37.409",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376395,1747528237418,-515.03490854,0.00013793,2,"2025-05-18T00:30:37.418",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376396,1747528237427,-515.03490854,0.00013793,2,"2025-05-18T00:30:37.427",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376397,1747528237436,-515.03490854,0.00013793,2,"2025-05-18T00:30:37.436",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376398,1747528237445,-515.03490854,0.00013793,2,"2025-05-18T00:30:37.445",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376399,1747528237454,-515.03490854,0.00013793,2,"2025-05-18T00:30:37.454",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376400,1747528237463,-515.03490854,0.00013793,2,"2025-05-18T00:30:37.463",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376401,1747528237472,-515.03490854,0.00013793,2,"2025-05-18T00:30:37.472",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376402,1747528237481,-515.03490854,0.00013793,2,"2025-05-18T00:30:37.481",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376403,1747528237490,-515.03490854,0.00013793,2,"2025-05-18T00:30:37.490",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376404,1747528237499,-515.03490854,0.00013793,2,"2025-05-18T00:30:37.499",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376406,1747528237509,-515.03490854,0.00013793,2,"2025-05-18T00:30:37.509",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376408,1747528237518,-515.03490854,0.00013793,2,"2025-05-18T00:30:37.518",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376409,1747528237527,-515.03490854,0.00013793,2,"2025-05-18T00:30:37.527",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376410,1747528237536,-515.03490854,0.00013793,2,"2025-05-18T00:30:37.536",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376411,1747528237545,-515.03490854,0.00013793,2,"2025-05-18T00:30:37.545",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376412,1747528237554,-515.03490854,0.00013793,2,"2025-05-18T00:30:37.554",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376414,1747528237563,-515.03490854,0.00013793,2,"2025-05-18T00:30:37.563",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376416,1747528237572,-515.03490854,0.00013793,2,"2025-05-18T00:30:37.572",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376418,1747528237582,-515.03490854,0.00013793,2,"2025-05-18T00:30:37.582",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376420,1747528237591,-515.03490854,0.00013793,2,"2025-05-18T00:30:37.591",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376422,1747528237601,-515.03490854,0.00013793,2,"2025-05-18T00:30:37.601",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376424,1747528237610,-515.03490854,0.00013793,2,"2025-05-18T00:30:37.610",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376425,1747528237619,-515.03490854,0.00013793,2,"2025-05-18T00:30:37.619",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376427,1747528237628,-515.03490854,0.00013793,2,"2025-05-18T00:30:37.628",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376429,1747528237638,-515.03490854,0.00013793,2,"2025-05-18T00:30:37.638",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376431,1747528237648,-515.03490854,0.00013793,2,"2025-05-18T00:30:37.648",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376433,1747528237657,-18.78930811,0.00013793,2,"2025-05-18T00:30:37.657",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376435,1747528237669,-496.24560043,0.00013793,2,"2025-05-18T00:30:37.669",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376436,1747528237678,-480.43278663,0.00013793,2,"2025-05-18T00:30:37.678",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376441,1747528237711,-34.60212191,0.00013793,2,"2025-05-18T00:30:37.711",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376442,1747528237720,-515.03490854,0.00013793,2,"2025-05-18T00:30:37.720",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376444,1747528237730,-515.03490854,0.00013793,2,"2025-05-18T00:30:37.730",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376446,1747528237739,-515.03490854,0.00013793,2,"2025-05-18T00:30:37.739",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376448,1747528237748,-515.03490854,0.00013793,2,"2025-05-18T00:30:37.748",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376450,1747528237757,-515.03490854,0.00013793,2,"2025-05-18T00:30:37.757",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376452,1747528237767,-515.03490854,0.00013793,2,"2025-05-18T00:30:37.767",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376453,1747528237775,-515.03490854,0.00013793,2,"2025-05-18T00:30:37.775",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376454,1747528237785,-515.03490854,0.00013793,2,"2025-05-18T00:30:37.785",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376455,1747528237795,-515.03490854,0.00013793,2,"2025-05-18T00:30:37.795",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376456,1747528237804,-515.03490854,0.00013793,2,"2025-05-18T00:30:37.804",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376457,1747528237815,-515.03490854,0.00013793,2,"2025-05-18T00:30:37.815",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376458,1747528237824,-515.03490854,0.00013793,2,"2025-05-18T00:30:37.824",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376460,1747528237833,-515.03490854,0.00013793,2,"2025-05-18T00:30:37.833",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376461,1747528237844,-515.03490854,0.00013793,2,"2025-05-18T00:30:37.844",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376462,1747528237853,-515.03490854,0.00013793,2,"2025-05-18T00:30:37.853",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376463,1747528237863,-515.03490854,0.00013793,2,"2025-05-18T00:30:37.863",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376464,1747528237873,-378.92790927,0.00013793,2,"2025-05-18T00:30:37.873",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376465,1747528237884,-136.10699927,0.00013793,2,"2025-05-18T00:30:37.884",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376466,1747528237894,-515.03490854,0.00013793,2,"2025-05-18T00:30:37.894",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376467,1747528237904,-515.03490854,0.00013793,2,"2025-05-18T00:30:37.904",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376468,1747528237914,-515.03490854,0.00013793,2,"2025-05-18T00:30:37.914",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376469,1747528237924,-515.03490854,0.00013793,2,"2025-05-18T00:30:37.924",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376470,1747528237934,-23559.93988658,0.00013795,2,"2025-05-18T00:30:37.934",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376471,1747528237944,-250.0,0.00013831,2,"2025-05-18T00:30:37.944",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376472,1747528237953,-670.80178791,0.0001389,2,"2025-05-18T00:30:37.953",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376473,1747528237962,-2257.7264,0.000139,2,"2025-05-18T00:30:37.962",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376474,1747528237971,-190.7057544,0.000139,2,"2025-05-18T00:30:37.971",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376475,1747528237980,-174.54853766,0.000139,2,"2025-05-18T00:30:37.980",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376476,1747528237989,-5000.0,0.000139,2,"2025-05-18T00:30:37.989",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376477,1747528237998,-168.08847531,0.000139,2,"2025-05-18T00:30:37.998",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376478,1747528238007,-2596.8136013,0.00013929,2,"2025-05-18T00:30:38.007",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376479,1747528238016,-1186.0,0.00013933,2,"2025-05-18T00:30:38.016",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376480,1747528238025,-1186.0,0.00013933,2,"2025-05-18T00:30:38.025",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376481,1747528238033,-500.0,0.00013973,2,"2025-05-18T00:30:38.033",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376482,1747528238043,-151.0,0.00013979,2,"2025-05-18T00:30:38.043",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376483,1747528238054,-155.0,0.00013979,2,"2025-05-18T00:30:38.054",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376484,1747528238063,-200.0,0.00013979,2,"2025-05-18T00:30:38.063",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376485,1747528238072,-719.52358209,0.00013979,2,"2025-05-18T00:30:38.072",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376486,1747528238081,-668.65185757,0.00013979,2,"2025-05-18T00:30:38.081",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376487,1747528238090,-6268.7647993,0.00013989,2,"2025-05-18T00:30:38.090",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376488,1747528238099,-867.4465974,0.00013989,2,"2025-05-18T00:30:38.099",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376489,1747528238108,-11056.4721281,0.00013989,2,"2025-05-18T00:30:38.108",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376490,1747528238117,-1659.072912,0.00013989,2,"2025-05-18T00:30:38.117",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376491,1747528238127,-5574.8751965,0.0001399,2,"2025-05-18T00:30:38.127",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376492,1747528238135,-4880.9855936,0.0001399,2,"2025-05-18T00:30:38.135",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376493,1747528238477,-4187.0959908,0.0001399,2,"2025-05-18T00:30:38.477",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376494,1747528238494,-3493.2063879,0.0001399,2,"2025-05-18T00:30:38.494",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376495,1747528238503,-772.1936106,0.0001399,2,"2025-05-18T00:30:38.503",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376496,1747528238512,-676.9406238,0.0001399,2,"2025-05-18T00:30:38.512",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376497,1747528238522,-581.687637,0.0001399,2,"2025-05-18T00:30:38.522",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376498,1747528238531,-486.4346502,0.0001399,2,"2025-05-18T00:30:38.531",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376499,1747528238539,-9852.1839982,0.0001399,2,"2025-05-18T00:30:38.539",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376500,1747528238549,-8647.8958683,0.0001399,2,"2025-05-18T00:30:38.549",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376501,1747528238558,-7443.6077383,0.0001399,2,"2025-05-18T00:30:38.558",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376502,1747528238567,-6239.3196084,0.0001399,2,"2025-05-18T00:30:38.567",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376503,1747528238577,-1478.3641116,0.0001399,2,"2025-05-18T00:30:38.577",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376504,1747528238587,-1297.6553113,0.0001399,2,"2025-05-18T00:30:38.587",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376505,1747528238598,-1116.9465109,0.0001399,2,"2025-05-18T00:30:38.598",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376506,1747528238608,-936.2377105,0.0001399,2,"2025-05-18T00:30:38.608",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376507,1747528238617,-210.75892125,0.0001399,2,"2025-05-18T00:30:38.617",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376508,1747528238626,-210.75892125,0.0001399,2,"2025-05-18T00:30:38.626",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376509,1747528238635,-150.0,0.00013999,2,"2025-05-18T00:30:38.635",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376510,1747528238644,-197234.74392106,0.00014,2,"2025-05-18T00:30:38.644",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376511,1747528238656,-320.14840894,0.00014,2,"2025-05-18T00:30:38.656",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376512,1747528238668,-411.93182001,0.00014,2,"2025-05-18T00:30:38.668",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376513,1747528238681,-735.60850648,0.00014,2,"2025-05-18T00:30:38.681",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376514,1747528238692,-1241.83745801,0.00014,2,"2025-05-18T00:30:38.692",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376574,1747528240401,-226.31951795,0.00013999,2,"2025-05-18T00:30:40.401",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376576,1747528240410,-239.5520012,0.00014,2,"2025-05-18T00:30:40.410",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376578,1747528240424,-346.23799973,0.00014,2,"2025-05-18T00:30:40.424",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376580,1747528240437,-1156.2,0.00014,2,"2025-05-18T00:30:40.437",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376582,1747528240448,-25410.54114672,0.00014,2,"2025-05-18T00:30:40.448",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376585,1747528240459,-629.99192494,0.00014,2,"2025-05-18T00:30:40.459",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376588,1747528240482,-9025.32125001,0.00014,2,"2025-05-18T00:30:40.482",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376590,1747528240493,-13792.92332109,0.00014,2,"2025-05-18T00:30:40.493",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376592,1747528240505,-4751.1,0.00014,2,"2025-05-18T00:30:40.505",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376595,1747528240516,-3071.32839809,0.00014,2,"2025-05-18T00:30:40.516",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376597,1747528240528,-3682.8819354,0.00014,2,"2025-05-18T00:30:40.528",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376599,1747528240539,-20376.5625003,0.00014,2,"2025-05-18T00:30:40.539",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376884,1747528243291,-72486.55414794,0.00013999,2,"2025-05-18T00:30:43.291",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376887,1747528243310,-540.07934891,0.00013999,2,"2025-05-18T00:30:43.310",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376889,1747528243322,-475.47215707,0.00013999,2,"2025-05-18T00:30:43.322",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376891,1747528243333,-873.04153788,0.00013999,2,"2025-05-18T00:30:43.333",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376893,1747528243344,-1744.99334985,0.00013999,2,"2025-05-18T00:30:43.344",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377020,1747528245323,-657.27927126,0.000139,2,"2025-05-18T00:30:45.323",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377021,1747528245335,-664.6320972,0.000139,2,"2025-05-18T00:30:45.335",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377022,1747528245438,-1178.08863154,0.000139,2,"2025-05-18T00:30:45.438",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377023,1747528245449,-30310.81420263,0.00013999,2,"2025-05-18T00:30:45.449",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377024,1747528245653,-588.748,0.00013999,2,"2025-05-18T00:30:45.653",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377025,1747528245665,-4483.602,0.00013999,2,"2025-05-18T00:30:45.665",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377026,1747528245707,-1273.0,0.00013999,2,"2025-05-18T00:30:45.707",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377027,1747528245718,-954.07311276,0.00013999,2,"2025-05-18T00:30:45.718",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377028,1747528245731,-1890.1,0.00013999,2,"2025-05-18T00:30:45.731",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377029,1747528245742,-8249.9,0.00013999,2,"2025-05-18T00:30:45.742",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377030,1747528245753,-1019.60388616,0.00013999,2,"2025-05-18T00:30:45.753",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377037,1747528667212,-170.92,0.00012201,2,"2025-05-18T00:37:47.212",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377038,1747528667234,-16.94100212,0.00012529,2,"2025-05-18T00:37:47.234",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377039,1747528669360,-186.05899788,0.00012529,2,"2025-05-18T00:37:49.360",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377040,1747528972653,150.0,0.00013391,7,"2025-05-18T00:42:52.653",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377058,1747529399758,674.94639901,0.00011186,2,"2025-05-18T00:49:59.758",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377060,1747529406623,-144.05360099,0.00011186,2,"2025-05-18T00:50:06.623",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377061,1747529406647,-43.82586942,0.00012305,2,"2025-05-18T00:50:06.647",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377062,1747529409885,-156.17413058,0.00012305,2,"2025-05-18T00:50:09.885",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377063,1747529431653,-203.0,0.0001279,2,"2025-05-18T00:50:31.653",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377064,1747529431663,-500.0,0.00013,2,"2025-05-18T00:50:31.663",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377065,1747529431672,-500.0,0.00013,2,"2025-05-18T00:50:31.672",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377066,1747529431681,-285.58,0.00013,2,"2025-05-18T00:50:31.681",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377067,1747529431690,-1923.43,0.00013128,2,"2025-05-18T00:50:31.690",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377068,1747529431699,-45.69914037,0.00013155,2,"2025-05-18T00:50:31.699",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377069,1747529431710,-422.37085963,0.00013155,2,"2025-05-18T00:50:31.710",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377070,1747529431720,-936.32,0.00013201,2,"2025-05-18T00:50:31.720",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377071,1747529431729,-819.0,0.0001345,2,"2025-05-18T00:50:31.729",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377072,1747529431738,-1000.0,0.00013471,2,"2025-05-18T00:50:31.738",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377073,1747529431747,-154.48,0.00013699,2,"2025-05-18T00:50:31.747",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377074,1747529431756,-207.4,0.00013852,2,"2025-05-18T00:50:31.756",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377075,1747529431766,-500.0,0.00013859,2,"2025-05-18T00:50:31.766",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377076,1747529431775,-500.0,0.00013859,2,"2025-05-18T00:50:31.775",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377077,1747529431783,-500.0,0.00013859,2,"2025-05-18T00:50:31.783",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377078,1747529431793,-500.0,0.00013859,2,"2025-05-18T00:50:31.793",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377079,1747529431802,-500.0,0.00013859,2,"2025-05-18T00:50:31.802",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377080,1747529431813,-500.0,0.00013859,2,"2025-05-18T00:50:31.813",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377081,1747529431823,-500.0,0.00013859,2,"2025-05-18T00:50:31.823",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377082,1747529431831,-500.0,0.00013859,2,"2025-05-18T00:50:31.831",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377083,1747529431840,-500.0,0.00013859,2,"2025-05-18T00:50:31.840",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377084,1747529431849,-500.0,0.00013859,2,"2025-05-18T00:50:31.849",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377085,1747529431860,-500.0,0.00013859,2,"2025-05-18T00:50:31.860",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377087,1747529431869,-500.0,0.00013859,2,"2025-05-18T00:50:31.869",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377089,1747529431879,-500.0,0.00013859,2,"2025-05-18T00:50:31.879",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377091,1747529431888,-500.0,0.00013859,2,"2025-05-18T00:50:31.888",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377093,1747529431900,-500.0,0.00013859,2,"2025-05-18T00:50:31.900",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377095,1747529431910,-500.0,0.00013859,2,"2025-05-18T00:50:31.910",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377097,1747529431920,-500.0,0.00013859,2,"2025-05-18T00:50:31.920",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377099,1747529431929,-500.0,0.00013859,2,"2025-05-18T00:50:31.929",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377101,1747529431938,-500.0,0.00013859,2,"2025-05-18T00:50:31.938",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377103,1747529431948,-500.0,0.00013859,2,"2025-05-18T00:50:31.948",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377105,1747529431958,-500.0,0.00013859,2,"2025-05-18T00:50:31.958",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377107,1747529431967,-500.0,0.00013859,2,"2025-05-18T00:50:31.967",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377109,1747529431976,-500.0,0.00013859,2,"2025-05-18T00:50:31.976",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377111,1747529431987,-500.0,0.00013859,2,"2025-05-18T00:50:31.987",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377113,1747529431996,-500.0,0.00013859,2,"2025-05-18T00:50:31.996",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377115,1747529432004,-500.0,0.00013859,2,"2025-05-18T00:50:32.004",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377117,1747529432014,-500.0,0.00013859,2,"2025-05-18T00:50:32.014",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377119,1747529432023,-500.0,0.00013859,2,"2025-05-18T00:50:32.023",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377121,1747529432032,-500.0,0.00013859,2,"2025-05-18T00:50:32.032",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377123,1747529432041,-368.23558127,0.00013859,2,"2025-05-18T00:50:32.041",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377125,1747529432049,-500.0,0.00013859,2,"2025-05-18T00:50:32.049",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377127,1747529432058,-500.0,0.00013859,2,"2025-05-18T00:50:32.058",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377129,1747529432067,-500.0,0.00013859,2,"2025-05-18T00:50:32.067",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377131,1747529432076,-500.0,0.00013859,2,"2025-05-18T00:50:32.076",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377133,1747529432086,-500.0,0.00013859,2,"2025-05-18T00:50:32.086",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377135,1747529432095,-500.0,0.00013859,2,"2025-05-18T00:50:32.095",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377137,1747529432104,-500.0,0.00013859,2,"2025-05-18T00:50:32.104",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377139,1747529432113,-500.0,0.00013859,2,"2025-05-18T00:50:32.113",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377141,1747529432122,-500.0,0.00013859,2,"2025-05-18T00:50:32.122",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377143,1747529432131,-500.0,0.00013859,2,"2025-05-18T00:50:32.131",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377145,1747529432141,-500.0,0.00013859,2,"2025-05-18T00:50:32.141",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377147,1747529432150,-500.0,0.00013859,2,"2025-05-18T00:50:32.150",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377149,1747529432159,-500.0,0.00013859,2,"2025-05-18T00:50:32.159",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377151,1747529432168,-500.0,0.00013859,2,"2025-05-18T00:50:32.168",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377153,1747529432177,-500.0,0.00013859,2,"2025-05-18T00:50:32.177",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377155,1747529432187,-500.0,0.00013859,2,"2025-05-18T00:50:32.187",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377157,1747529432196,-500.0,0.00013859,2,"2025-05-18T00:50:32.196",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377159,1747529432205,-500.0,0.00013859,2,"2025-05-18T00:50:32.205",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377161,1747529432214,-500.0,0.00013859,2,"2025-05-18T00:50:32.214",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377163,1747529432223,-500.0,0.00013859,2,"2025-05-18T00:50:32.223",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377165,1747529432233,-500.0,0.00013859,2,"2025-05-18T00:50:32.233",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377167,1747529432242,-500.0,0.00013859,2,"2025-05-18T00:50:32.242",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377169,1747529432251,-500.0,0.00013859,2,"2025-05-18T00:50:32.251",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377171,1747529432260,-500.0,0.00013859,2,"2025-05-18T00:50:32.260",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377173,1747529432268,-500.0,0.00013859,2,"2025-05-18T00:50:32.268",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377175,1747529432277,-500.0,0.00013859,2,"2025-05-18T00:50:32.277",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377177,1747529432286,-500.0,0.00013859,2,"2025-05-18T00:50:32.286",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377179,1747529432295,-500.0,0.00013859,2,"2025-05-18T00:50:32.295",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377181,1747529432304,-500.0,0.00013859,2,"2025-05-18T00:50:32.304",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377183,1747529432313,-500.0,0.00013859,2,"2025-05-18T00:50:32.313",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377185,1747529432322,-500.0,0.00013859,2,"2025-05-18T00:50:32.322",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377187,1747529432331,-500.0,0.00013859,2,"2025-05-18T00:50:32.331",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377189,1747529432341,-500.0,0.00013859,2,"2025-05-18T00:50:32.341",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377191,1747529432351,-500.0,0.00013859,2,"2025-05-18T00:50:32.351",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377193,1747529432360,-500.0,0.00013859,2,"2025-05-18T00:50:32.360",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377195,1747529432369,-500.0,0.00013859,2,"2025-05-18T00:50:32.369",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377197,1747529432378,-500.0,0.00013859,2,"2025-05-18T00:50:32.378",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377199,1747529432388,-500.0,0.00013859,2,"2025-05-18T00:50:32.388",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377201,1747529432398,-500.0,0.00013859,2,"2025-05-18T00:50:32.398",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377203,1747529432407,-500.0,0.00013859,2,"2025-05-18T00:50:32.407",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377205,1747529432417,-500.0,0.00013859,2,"2025-05-18T00:50:32.417",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377207,1747529432426,-239.5365591,0.00013859,2,"2025-05-18T00:50:32.426",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377210,1747529432438,-260.4634409,0.00013859,2,"2025-05-18T00:50:32.438",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377212,1747529432447,-139.79307049,0.00013859,2,"2025-05-18T00:50:32.447",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377239,1747529437426,-360.20692951,0.00013859,2,"2025-05-18T00:50:37.426",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377241,1747529437435,-500.0,0.00013859,2,"2025-05-18T00:50:37.435",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377243,1747529437445,-500.0,0.00013859,2,"2025-05-18T00:50:37.445",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377244,1747529437454,-138.72172311,0.00013859,2,"2025-05-18T00:50:37.454",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377245,1747529437529,-361.27827689,0.00013859,2,"2025-05-18T00:50:37.529",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377246,1747529437539,-300.0,0.00013859,2,"2025-05-18T00:50:37.539",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377247,1747529437548,-500.0,0.00013859,2,"2025-05-18T00:50:37.548",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377248,1747529437558,-500.0,0.00013859,2,"2025-05-18T00:50:37.558",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377249,1747529437567,-568.38772311,0.0001386,2,"2025-05-18T00:50:37.567",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377250,1747529437636,-11260.68469993,0.0001386,2,"2025-05-18T00:50:37.636",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377251,1747529437648,-44676.62805434,0.0001386,2,"2025-05-18T00:50:37.648",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377252,1747529437658,-38974.66931694,0.0001386,2,"2025-05-18T00:50:37.658",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377253,1747529437668,-500.0,0.00013873,2,"2025-05-18T00:50:37.668",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377254,1747529437676,-670.80178791,0.0001389,2,"2025-05-18T00:50:37.676",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377255,1747529437686,-163.4620752,0.000139,2,"2025-05-18T00:50:37.686",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377257,1747529437695,-2257.7264,0.000139,2,"2025-05-18T00:50:37.695",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377259,1747529437704,-174.54853766,0.000139,2,"2025-05-18T00:50:37.704",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377261,1747529437713,-5000.0,0.000139,2,"2025-05-18T00:50:37.713",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377263,1747529437723,-199.92163239,0.000139,2,"2025-05-18T00:50:37.723",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377265,1747529437731,-484.75339408,0.000139,2,"2025-05-18T00:50:37.731",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377267,1747529437742,-2596.8136013,0.00013929,2,"2025-05-18T00:50:37.742",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377269,1747529437752,-1186.0,0.00013967,2,"2025-05-18T00:50:37.752",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377271,1747529437763,-1186.0,0.00013967,2,"2025-05-18T00:50:37.763",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377273,1747529437773,-182.278,0.00013989,2,"2025-05-18T00:50:37.773",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377275,1747529437783,-2885.933,0.00013989,2,"2025-05-18T00:50:37.783",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377277,1747529437791,-276.512152,0.00013989,2,"2025-05-18T00:50:37.791",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377279,1747529437801,-12499.8150917,0.00013989,2,"2025-05-18T00:50:37.801",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377281,1747529437811,-755.5289107,0.00013989,2,"2025-05-18T00:50:37.811",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377283,1747529437823,-1290.9820711,0.00013989,2,"2025-05-18T00:50:37.823",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377285,1747529437833,-1229.6762212,0.0001399,2,"2025-05-18T00:50:37.833",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377287,1747529437842,-6412.3740567,0.0001399,2,"2025-05-18T00:50:37.842",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377289,1747529437851,-276.512152,0.0001399,2,"2025-05-18T00:50:37.851",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377291,1747529437861,-276.512152,0.0001399,2,"2025-05-18T00:50:37.861",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377293,1747529437871,-276.512152,0.0001399,2,"2025-05-18T00:50:37.871",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377295,1747529437882,-276.512152,0.0001399,2,"2025-05-18T00:50:37.882",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377297,1747529437892,-10772.5203134,0.0001399,2,"2025-05-18T00:50:37.892",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377299,1747529437902,-9045.2255352,0.0001399,2,"2025-05-18T00:50:37.902",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377301,1747529437912,-7317.930757,0.0001399,2,"2025-05-18T00:50:37.912",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377303,1747529437921,-5590.6359788,0.0001399,2,"2025-05-18T00:50:37.921",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377305,1747529437930,-1110.2580079,0.0001399,2,"2025-05-18T00:50:37.930",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377307,1747529437939,-929.5339447,0.0001399,2,"2025-05-18T00:50:37.939",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377309,1747529437949,-748.8098815,0.0001399,2,"2025-05-18T00:50:37.949",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377311,1747529437958,-568.0858183,0.0001399,2,"2025-05-18T00:50:37.958",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377313,1747529437968,-210.75892125,0.0001399,2,"2025-05-18T00:50:37.968",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377315,1747529437976,-210.75892125,0.0001399,2,"2025-05-18T00:50:37.976",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377317,1747529437986,-151.0,0.00013992,2,"2025-05-18T00:50:37.986",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377318,1747529437995,-155.0,0.00013992,2,"2025-05-18T00:50:37.995",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377320,1747529438003,-200.0,0.00013992,2,"2025-05-18T00:50:38.003",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377322,1747529438012,-719.52358209,0.00013992,2,"2025-05-18T00:50:38.012",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377324,1747529438022,-668.65185757,0.00013992,2,"2025-05-18T00:50:38.022",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377326,1747529438031,-180.55896231,0.00013999,2,"2025-05-18T00:50:38.031",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377328,1747529438039,-150.0,0.00013999,2,"2025-05-18T00:50:38.039",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377330,1747529438048,-127958.78335201,0.00014,2,"2025-05-18T00:50:38.048",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377333,1747529438067,-58131.58604024,0.00014,2,"2025-05-18T00:50:38.067",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377342,1747529439670,-178.53,0.00013544,2,"2025-05-18T00:50:39.670",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377343,1747529439681,-9341.47,0.00014,2,"2025-05-18T00:50:39.681",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377344,1747529439694,-468.5686367,0.00014,2,"2025-05-18T00:50:39.694",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377345,1747529439885,-5930.31268022,0.00014,2,"2025-05-18T00:50:39.885",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377424,1747529442654,-453.0,0.00014,2,"2025-05-18T00:50:42.654",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377434,1747529445702,-21414.95837535,0.00014,2,"2025-05-18T00:50:45.702",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377435,1747529445780,-604.0,0.00014,2,"2025-05-18T00:50:45.780",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377461,1747529912263,1300.0,0.000137,5,"2025-05-18T00:58:32.263",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377462,1747529915435,200.0,0.000138,5,"2025-05-18T00:58:35.435",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377463,1747529916453,200.0,0.000139,5,"2025-05-18T00:58:36.453",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377464,1747529946689,150.0,0.00012876,7,"2025-05-18T00:59:06.689",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377465,1747529970266,-208.692083,0.00012886,2,"2025-05-18T00:59:30.266",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377466,1747529970289,-5.44065147,0.00012951,2,"2025-05-18T00:59:30.289",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377467,1747529971880,-235.86726553,0.00012951,2,"2025-05-18T00:59:31.880",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377470,1747530406242,737.1,0.00010972,2,"2025-05-18T01:06:46.242",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377503,1747530559171,-203.0,0.0001215,2,"2025-05-18T01:09:19.171",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377508,1747530631734,-300.0,0.00012819,2,"2025-05-18T01:10:31.734",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377509,1747530631744,-1200.0,0.00012819,2,"2025-05-18T01:10:31.744",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377510,1747530631754,-200.0,0.0001282,2,"2025-05-18T01:10:31.754",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377511,1747530631764,-23900.0,0.0001282,2,"2025-05-18T01:10:31.764",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377512,1747530631774,-200.0,0.00012838,2,"2025-05-18T01:10:31.774",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377513,1747530631783,-234.03,0.00012838,2,"2025-05-18T01:10:31.783",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377514,1747530631793,-151.0773904,0.00012851,2,"2025-05-18T01:10:31.793",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377515,1747530631802,-200.0,0.0001286,2,"2025-05-18T01:10:31.802",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377516,1747530631812,-1000.0,0.00012882,2,"2025-05-18T01:10:31.812",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377517,1747530631821,-8.692083,0.00012951,2,"2025-05-18T01:10:31.821",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377518,1747530631831,-250.0,0.0001309,2,"2025-05-18T01:10:31.831",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377519,1747530631839,-737.1,0.00013236,2,"2025-05-18T01:10:31.839",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377520,1747530631849,-500.0,0.000133,2,"2025-05-18T01:10:31.849",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377521,1747530631858,-1136.0,0.00013493,2,"2025-05-18T01:10:31.858",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377522,1747530631867,-207.4,0.00013555,2,"2025-05-18T01:10:31.867",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377523,1747530631877,-2570.90369711,0.00013563,2,"2025-05-18T01:10:31.877",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377524,1747530631886,-163.71,0.00013563,2,"2025-05-18T01:10:31.886",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377525,1747530631894,-154.48,0.00013699,2,"2025-05-18T01:10:31.894",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377526,1747530631903,-163.66,0.00013721,2,"2025-05-18T01:10:31.903",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377527,1747530631912,-445.38268503,0.0001383,2,"2025-05-18T01:10:31.912",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377528,1747530631921,-670.80178791,0.0001389,2,"2025-05-18T01:10:31.921",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377529,1747530631930,-1344.49797954,0.0001389,2,"2025-05-18T01:10:31.930",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377530,1747530631940,-1344.49797953,0.00013891,2,"2025-05-18T01:10:31.940",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377531,1747530631949,-200.0,0.00013892,2,"2025-05-18T01:10:31.949",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377532,1747530631959,-155.0,0.00013892,2,"2025-05-18T01:10:31.959",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377533,1747530631968,-151.0,0.00013892,2,"2025-05-18T01:10:31.968",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377534,1747530631977,-668.65185757,0.00013892,2,"2025-05-18T01:10:31.977",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377535,1747530631986,-151.0,0.00013892,2,"2025-05-18T01:10:31.986",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377536,1747530631995,-668.65185757,0.00013892,2,"2025-05-18T01:10:31.995",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377537,1747530632008,-151.0,0.00013892,2,"2025-05-18T01:10:32.008",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377538,1747530632021,-1344.49797953,0.00013892,2,"2025-05-18T01:10:32.021",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377539,1747530632030,-1344.49797953,0.00013893,2,"2025-05-18T01:10:32.030",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377540,1747530632039,-1344.49797953,0.00013894,2,"2025-05-18T01:10:32.039",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377541,1747530632048,-1344.49797953,0.00013896,2,"2025-05-18T01:10:32.048",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377542,1747530632057,-1344.49797953,0.00013897,2,"2025-05-18T01:10:32.057",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377543,1747530632066,-1344.49797953,0.00013898,2,"2025-05-18T01:10:32.066",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377544,1747530632076,-1344.49797953,0.00013899,2,"2025-05-18T01:10:32.076",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377545,1747530632086,-500.0,0.00013899,2,"2025-05-18T01:10:32.086",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377546,1747530632098,-500.0,0.00013899,2,"2025-05-18T01:10:32.098",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377547,1747530632110,-500.0,0.00013899,2,"2025-05-18T01:10:32.110",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377548,1747530632120,-500.0,0.00013899,2,"2025-05-18T01:10:32.120",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377549,1747530632130,-500.0,0.00013899,2,"2025-05-18T01:10:32.130",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377550,1747530632143,-500.0,0.00013899,2,"2025-05-18T01:10:32.143",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377551,1747530632153,-566.3792667,0.00013899,2,"2025-05-18T01:10:32.153",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377552,1747530632162,-2614.5708,0.000139,2,"2025-05-18T01:10:32.162",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377553,1747530632171,-580.6957,0.000139,2,"2025-05-18T01:10:32.171",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377554,1747530632180,-190.7057544,0.000139,2,"2025-05-18T01:10:32.180",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377555,1747530632189,-29272.7407,0.000139,2,"2025-05-18T01:10:32.189",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377556,1747530632198,-170.66964114,0.000139,2,"2025-05-18T01:10:32.198",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377557,1747530632207,-241.80433082,0.000139,2,"2025-05-18T01:10:32.207",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377558,1747530632216,-1344.49797953,0.000139,2,"2025-05-18T01:10:32.216",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377559,1747530632225,-5000.0,0.000139,2,"2025-05-18T01:10:32.225",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377560,1747530632233,-7316.5555672,0.000139,2,"2025-05-18T01:10:32.233",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377561,1747530632244,-2596.8136013,0.00013929,2,"2025-05-18T01:10:32.244",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377562,1747530632253,-1186.0,0.0001395,2,"2025-05-18T01:10:32.253",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377563,1747530632262,-1186.0,0.0001395,2,"2025-05-18T01:10:32.262",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377564,1747530632271,-1186.0,0.0001395,2,"2025-05-18T01:10:32.271",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377565,1747530632279,-1186.0,0.0001395,2,"2025-05-18T01:10:32.279",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377566,1747530632288,-1186.0,0.0001395,2,"2025-05-18T01:10:32.288",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377567,1747530632297,-1186.0,0.0001395,2,"2025-05-18T01:10:32.297",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377568,1747530632306,-1186.0,0.0001395,2,"2025-05-18T01:10:32.306",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377569,1747530632315,-1186.0,0.0001395,2,"2025-05-18T01:10:32.315",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377570,1747530632324,-168.35483354,0.0001395,2,"2025-05-18T01:10:32.324",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377571,1747530632333,-3935.3145,0.00013973,2,"2025-05-18T01:10:32.333",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377572,1747530632342,-894.4607325,0.00013989,2,"2025-05-18T01:10:32.342",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377574,1747530632352,-807.2870117,0.00013989,2,"2025-05-18T01:10:32.352",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377576,1747530632361,-15949.1469631,0.00013989,2,"2025-05-18T01:10:32.361",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377578,1747530632370,-553.0243044,0.00013989,2,"2025-05-18T01:10:32.370",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377581,1747530632379,-8852.8158017,0.00013989,2,"2025-05-18T01:10:32.379",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377583,1747530632389,-376.171517,0.00013989,2,"2025-05-18T01:10:32.389",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377585,1747530632400,-795.0790778,0.0001399,2,"2025-05-18T01:10:32.400",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377587,1747530632409,-695.6974231,0.0001399,2,"2025-05-18T01:10:32.409",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377589,1747530632418,-596.3157684,0.0001399,2,"2025-05-18T01:10:32.418",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377591,1747530632428,-496.9341137,0.0001399,2,"2025-05-18T01:10:32.428",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377593,1747530632438,-717.5910462,0.0001399,2,"2025-05-18T01:10:32.438",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377595,1747530632447,-627.8950807,0.0001399,2,"2025-05-18T01:10:32.447",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377597,1747530632457,-538.1991151,0.0001399,2,"2025-05-18T01:10:32.457",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377599,1747530632470,-448.5031496,0.0001399,2,"2025-05-18T01:10:32.470",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377601,1747530632480,-14177.0707181,0.0001399,2,"2025-05-18T01:10:32.480",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377603,1747530632490,-12404.9944732,0.0001399,2,"2025-05-18T01:10:32.490",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377605,1747530632499,-10632.9182282,0.0001399,2,"2025-05-18T01:10:32.499",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377607,1747530632508,-8860.8419832,0.0001399,2,"2025-05-18T01:10:32.508",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377609,1747530632518,-7885.5565552,0.0001399,2,"2025-05-18T01:10:32.518",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377611,1747530632527,-6918.2973087,0.0001399,2,"2025-05-18T01:10:32.527",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377613,1747530632537,-5951.0380622,0.0001399,2,"2025-05-18T01:10:32.537",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377615,1747530632545,-4983.7788158,0.0001399,2,"2025-05-18T01:10:32.545",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377617,1747530632555,-335.0709919,0.0001399,2,"2025-05-18T01:10:32.555",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377619,1747530632565,-293.9704668,0.0001399,2,"2025-05-18T01:10:32.565",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377621,1747530632574,-252.8699416,0.0001399,2,"2025-05-18T01:10:32.574",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377623,1747530632583,-211.7694165,0.0001399,2,"2025-05-18T01:10:32.583",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377625,1747530632592,-241.25996438,0.0001399,2,"2025-05-18T01:10:32.592",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377627,1747530632602,-241.25996438,0.0001399,2,"2025-05-18T01:10:32.602",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377629,1747530632611,-241.25996438,0.0001399,2,"2025-05-18T01:10:32.611",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377631,1747530632622,-150.0,0.00013999,2,"2025-05-18T01:10:32.622",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377633,1747530632631,-292349.67314522,0.00014,2,"2025-05-18T01:10:32.631",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377636,1747530632643,-581.26975736,0.00014,2,"2025-05-18T01:10:32.643",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377638,1747530632655,-1539.6573271,0.00014,2,"2025-05-18T01:10:32.655",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377640,1747530632666,-2839.41997,0.00014,2,"2025-05-18T01:10:32.666",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377642,1747530632677,-452.95011032,0.00014,2,"2025-05-18T01:10:32.677",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377644,1747530632688,-633.83461652,0.00014,2,"2025-05-18T01:10:32.688",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377646,1747530632699,-1661.39843761,0.00014,2,"2025-05-18T01:10:32.699",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377649,1747530632710,-640.83736948,0.00014,2,"2025-05-18T01:10:32.710",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377651,1747530632721,-3374.18337159,0.00014,2,"2025-05-18T01:10:32.721",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377653,1747530632732,-10335.35274793,0.00014,2,"2025-05-18T01:10:32.732",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377655,1747530632743,-3681.21250799,0.00014,2,"2025-05-18T01:10:32.743",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377889,1747530637636,-484.75339408,0.000139,2,"2025-05-18T01:10:37.636",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377890,1747530637646,-338.8494187,0.00014,2,"2025-05-18T01:10:37.646",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377891,1747530637658,-1860.06117163,0.00014,2,"2025-05-18T01:10:37.658",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377892,1747530637694,-97024.94712115,0.00014,2,"2025-05-18T01:10:37.694",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377893,1747530637707,-66156.1,0.00014,2,"2025-05-18T01:10:37.707",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377894,1747530637752,-581.77350893,0.00014,2,"2025-05-18T01:10:37.752",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377895,1747530637811,-24920.07554995,0.00014,2,"2025-05-18T01:10:37.811",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377896,1747530637822,-186912.83177332,0.00014,2,"2025-05-18T01:10:37.822",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377897,1747530637833,-378.14670502,0.00014,2,"2025-05-18T01:10:37.833",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361378072,1747530639845,-312.54093169,0.00014,2,"2025-05-18T01:10:39.845",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361378073,1747530639857,-7196.3281801,0.00014,2,"2025-05-18T01:10:39.857",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361378074,1747530639957,-21278.74410741,0.00014,2,"2025-05-18T01:10:39.957",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361378075,1747530639970,-2080.078,0.00014,2,"2025-05-18T01:10:39.970",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361378076,1747530639981,-641.01223463,0.00014,2,"2025-05-18T01:10:39.981",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361378077,1747530640015,-23138.70928392,0.00014,2,"2025-05-18T01:10:40.015",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361378078,1747530640025,-5705.67880457,0.00014,2,"2025-05-18T01:10:40.025",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361378079,1747530640075,-811.5593681,0.00014,2,"2025-05-18T01:10:40.075",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361378080,1747530640087,-1035.8,0.00014,2,"2025-05-18T01:10:40.087",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361378081,1747530640133,-3404.37889804,0.00014,2,"2025-05-18T01:10:40.133",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361378195,1747530642767,-1451.74051104,0.00014,2,"2025-05-18T01:10:42.767",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361378196,1747530642779,-780.28245616,0.00014,2,"2025-05-18T01:10:42.779",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361378197,1747530642942,-19197.25149965,0.00014,2,"2025-05-18T01:10:42.942",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361378198,1747530643027,-4540.0,0.00014,2,"2025-05-18T01:10:43.027",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361378203,1747530645750,-109005.98505692,0.00014,2,"2025-05-18T01:10:45.750",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361378204,1747530645864,-512.49059854,0.00014,2,"2025-05-18T01:10:45.864",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361378333,1747530647343,-757.13965401,0.00014,2,"2025-05-18T01:10:47.343",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361378335,1747530647355,-784.9815,0.00014,2,"2025-05-18T01:10:47.355",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361378337,1747530647366,-1414.157248,0.00014,2,"2025-05-18T01:10:47.366",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361378339,1747530647378,-545.152395,0.00014,2,"2025-05-18T01:10:47.378",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361378341,1747530647390,-800.9650605,0.00014,2,"2025-05-18T01:10:47.390",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361378344,1747530647405,-472.95900005,0.00014,2,"2025-05-18T01:10:47.405",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361378346,1747530647416,-5112.35203295,0.00014,2,"2025-05-18T01:10:47.416",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379304,1747530714553,2000.0,0.0002739,120,"2025-05-18T01:11:54.553",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379305,1747530723659,2000.0,0.0002739,120,"2025-05-18T01:12:03.659",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379306,1747530733304,2000.0,0.0002739,120,"2025-05-18T01:12:13.304",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379315,1747531054401,-202.29968925,0.00013366,2,"2025-05-18T01:17:34.401",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379316,1747531140377,150.0,0.00013246,7,"2025-05-18T01:19:00.377",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379317,1747531597257,-203.0,0.00011668,2,"2025-05-18T01:26:37.257",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379318,1747531597279,-78.24088392,0.00012799,2,"2025-05-18T01:26:37.279",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379320,1747531633939,-295.29682209,0.00011028,2,"2025-05-18T01:27:13.939",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379322,1747531636666,-164.26076236,0.00011028,2,"2025-05-18T01:27:16.666",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379323,1747531639398,-285.73923764,0.00011028,2,"2025-05-18T01:27:19.398",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379324,1747531641022,-6.75317791,0.00011028,2,"2025-05-18T01:27:21.022",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379331,1747531806741,190.2246822,0.00027397,120,"2025-05-18T01:30:06.741",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379346,1747531831908,-250.0,0.00012817,2,"2025-05-18T01:30:31.908",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379347,1747531831918,-200.0,0.00012817,2,"2025-05-18T01:30:31.918",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379348,1747531831929,-200.0,0.00012835,2,"2025-05-18T01:30:31.929",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379349,1747531831939,-179.67,0.00012854,2,"2025-05-18T01:30:31.939",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379350,1747531831949,-200.0,0.00012879,2,"2025-05-18T01:30:31.949",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379351,1747531831960,-300.0,0.00012965,2,"2025-05-18T01:30:31.960",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379352,1747531831970,-684.38101167,0.00012965,2,"2025-05-18T01:30:31.970",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379353,1747531831982,-515.61898833,0.00012965,2,"2025-05-18T01:30:31.982",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379354,1747531831991,-1057.92355167,0.00012966,2,"2025-05-18T01:30:31.991",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379355,1747531832007,-5549.43728849,0.00012966,2,"2025-05-18T01:30:32.007",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379356,1747531832019,-17292.63915984,0.00012966,2,"2025-05-18T01:30:32.019",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379357,1747531832030,-235.21279658,0.00012973,2,"2025-05-18T01:30:32.030",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379358,1747531832039,-1022.13,0.00013074,2,"2025-05-18T01:30:32.039",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379359,1747531832049,-240.47,0.00013078,2,"2025-05-18T01:30:32.049",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379360,1747531832059,-165.21,0.00013119,2,"2025-05-18T01:30:32.059",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379361,1747531832069,-172.0,0.00013189,2,"2025-05-18T01:30:32.069",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379362,1747531832078,-752.05,0.00013292,2,"2025-05-18T01:30:32.078",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379363,1747531832088,-797.70031075,0.00013366,2,"2025-05-18T01:30:32.088",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379364,1747531832098,-154.48,0.00013699,2,"2025-05-18T01:30:32.098",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379365,1747531832108,-628.59187001,0.00013848,2,"2025-05-18T01:30:32.108",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379366,1747531832117,-1129.80145976,0.0001389,2,"2025-05-18T01:30:32.117",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379367,1747531832126,-1045.5411,0.0001389,2,"2025-05-18T01:30:32.126",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379368,1747531832135,-151.0,0.00013891,2,"2025-05-18T01:30:32.135",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379369,1747531832145,-407.4,0.00013891,2,"2025-05-18T01:30:32.145",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379370,1747531832155,-155.0,0.00013891,2,"2025-05-18T01:30:32.155",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379371,1747531832163,-207.4,0.00013891,2,"2025-05-18T01:30:32.163",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379372,1747531832173,-668.65185757,0.00013891,2,"2025-05-18T01:30:32.173",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379373,1747531832184,-668.65185757,0.00013891,2,"2025-05-18T01:30:32.184",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379374,1747531832194,-150.0,0.00013899,2,"2025-05-18T01:30:32.194",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379375,1747531832203,-22698.4684,0.000139,2,"2025-05-18T01:30:32.203",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379376,1747531832212,-1000.0,0.000139,2,"2025-05-18T01:30:32.212",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379377,1747531832222,-756.6879,0.000139,2,"2025-05-18T01:30:32.222",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379378,1747531832232,-500.0,0.000139,2,"2025-05-18T01:30:32.232",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379379,1747531832241,-342.66853382,0.000139,2,"2025-05-18T01:30:32.241",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379380,1747531832250,-173.366,0.000139,2,"2025-05-18T01:30:32.250",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379381,1747531832259,-3305.553,0.000139,2,"2025-05-18T01:30:32.259",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379383,1747531832269,-352.5402,0.000139,2,"2025-05-18T01:30:32.269",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379385,1747531832278,-199.30817775,0.000139,2,"2025-05-18T01:30:32.278",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379387,1747531832287,-4578.8999,0.000139,2,"2025-05-18T01:30:32.287",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379388,1747531832296,-156.60550884,0.000139,2,"2025-05-18T01:30:32.296",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379389,1747531832305,-494.58159608,0.000139,2,"2025-05-18T01:30:32.305",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379390,1747531832314,-3331.54547231,0.000139,2,"2025-05-18T01:30:32.314",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379391,1747531832323,-188.6222178,0.000139,2,"2025-05-18T01:30:32.323",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379392,1747531832332,-2668.4733015,0.00013929,2,"2025-05-18T01:30:32.332",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379394,1747531832341,-350.0,0.00013986,2,"2025-05-18T01:30:32.341",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379396,1747531832350,-193.43436983,0.00013988,2,"2025-05-18T01:30:32.350",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379398,1747531832359,-499.17266699,0.00013988,2,"2025-05-18T01:30:32.359",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379400,1747531832367,-1345.211445,0.00013989,2,"2025-05-18T01:30:32.367",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379402,1747531832376,-384.5489976,0.00013989,2,"2025-05-18T01:30:32.376",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379404,1747531832385,-762.2015302,0.00013989,2,"2025-05-18T01:30:32.385",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379406,1747531832394,-358.8071843,0.00013989,2,"2025-05-18T01:30:32.394",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379408,1747531832403,-406.2638116,0.00013989,2,"2025-05-18T01:30:32.403",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379410,1747531832412,-1000.0,0.00013989,2,"2025-05-18T01:30:32.412",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379411,1747531832421,-1279.7112495,0.0001399,2,"2025-05-18T01:30:32.421",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379412,1747531832430,-1214.2110541,0.0001399,2,"2025-05-18T01:30:32.430",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379413,1747531832439,-1148.7108587,0.0001399,2,"2025-05-18T01:30:32.439",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379414,1747531832447,-1083.2106633,0.0001399,2,"2025-05-18T01:30:32.447",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379415,1747531832456,-365.824778,0.0001399,2,"2025-05-18T01:30:32.456",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379416,1747531832465,-347.1005584,0.0001399,2,"2025-05-18T01:30:32.465",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379417,1747531832474,-328.3763388,0.0001399,2,"2025-05-18T01:30:32.474",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379418,1747531832483,-309.6521192,0.0001399,2,"2025-05-18T01:30:32.483",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379419,1747531832492,-725.0888894,0.0001399,2,"2025-05-18T01:30:32.492",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379420,1747531832501,-687.9762486,0.0001399,2,"2025-05-18T01:30:32.501",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379421,1747531832510,-650.8636078,0.0001399,2,"2025-05-18T01:30:32.510",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379422,1747531832519,-613.750967,0.0001399,2,"2025-05-18T01:30:32.519",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379423,1747531832528,-387.2636955,0.0001399,2,"2025-05-18T01:30:32.528",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379424,1747531832538,-368.2635794,0.0001399,2,"2025-05-18T01:30:32.538",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379425,1747531832547,-349.2634633,0.0001399,2,"2025-05-18T01:30:32.547",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379426,1747531832556,-330.2633472,0.0001399,2,"2025-05-18T01:30:32.556",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379427,1747531832565,-1000.0,0.00013994,2,"2025-05-18T01:30:32.565",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379428,1747531832574,-160.58,0.00013999,2,"2025-05-18T01:30:32.574",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379429,1747531832583,-187471.52083489,0.00014,2,"2025-05-18T01:30:32.583",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379430,1747531832595,-13297.31620413,0.00014,2,"2025-05-18T01:30:32.595",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379431,1747531832629,-629.15700853,0.00014,2,"2025-05-18T01:30:32.629",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379432,1747531832640,-795.15596,0.00014,2,"2025-05-18T01:30:32.640",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379446,1747531837978,-476.43552863,0.00014,2,"2025-05-18T01:30:37.978",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379447,1747531837990,-262755.18141963,0.00014,2,"2025-05-18T01:30:37.990",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379572,1747531841236,-262.8947581,0.00014,2,"2025-05-18T01:30:41.236",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379573,1747531841245,-8346.81619886,0.00014,2,"2025-05-18T01:30:41.245",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379574,1747531841260,-924.5589717,0.00014,2,"2025-05-18T01:30:41.260",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379575,1747531841271,-2164.215192,0.00014,2,"2025-05-18T01:30:41.271",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379592,1747531843074,-156.36040665,0.00014,2,"2025-05-18T01:30:43.074",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379594,1747531843086,-9407.19625015,0.00014,2,"2025-05-18T01:30:43.086",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379603,1747531843159,-40731.49535375,0.00014,2,"2025-05-18T01:30:43.159",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379605,1747531843173,-15240.07562609,0.00014,2,"2025-05-18T01:30:43.173",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379608,1747531843185,-383.20020393,0.00014,2,"2025-05-18T01:30:43.185",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379610,1747531843250,-340982.18397626,0.00014,2,"2025-05-18T01:30:43.250",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379614,1747531843360,-253.18870924,0.00014,2,"2025-05-18T01:30:43.360",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379615,1747531845945,-269.24704914,0.00014,2,"2025-05-18T01:30:45.945",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379616,1747531845956,-1208.0,0.00014,2,"2025-05-18T01:30:45.956",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379617,1747531846044,-723.73,0.00014,2,"2025-05-18T01:30:46.044",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379618,1747531846056,-378.43528873,0.00014,2,"2025-05-18T01:30:46.056",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379619,1747531846068,-1412.21094986,0.00014,2,"2025-05-18T01:30:46.068",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379620,1747531846142,-2866.08229076,0.00014,2,"2025-05-18T01:30:46.142",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379621,1747531846153,-692.17038355,0.00014,2,"2025-05-18T01:30:46.153",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379622,1747531846164,-1024.15,0.00014,2,"2025-05-18T01:30:46.164",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379623,1747531846388,-61489.37758004,0.00014,2,"2025-05-18T01:30:46.388",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379629,1747532105674,157.71731191,0.00027397,120,"2025-05-18T01:35:05.674",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379630,1747532120534,150.0,0.00013391,7,"2025-05-18T01:35:20.534",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379637,1747532617975,1007.93,0.00025,60,"2025-05-18T01:43:37.975",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379638,1747532700639,238.0,0.00027397,120,"2025-05-18T01:45:00.639",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379639,1747532767264,732.59,0.0001086,2,"2025-05-18T01:46:07.264",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379640,1747532816139,-203.0,0.00011354,2,"2025-05-18T01:46:56.139",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379641,1747532816162,-95.12408839,0.00012324,2,"2025-05-18T01:46:56.162",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379643,1747532855179,-154.87591161,0.00012324,2,"2025-05-18T01:47:35.179",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379644,1747532855201,-62.72817624,0.00012578,2,"2025-05-18T01:47:35.201",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379647,1747532944609,-200.0,0.00012678,2,"2025-05-18T01:49:04.609",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379648,1747532944632,-17.60408785,0.00012696,2,"2025-05-18T01:49:04.632",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379649,1747532946570,-155.86,0.00012696,2,"2025-05-18T01:49:06.570",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379650,1747532948549,-265.15046763,0.00012696,2,"2025-05-18T01:49:08.549",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379651,1747532950818,-322.47637996,0.00012696,2,"2025-05-18T01:49:10.818",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379652,1747532953650,-185.63906456,0.00012696,2,"2025-05-18T01:49:13.650",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379653,1747532957894,-241.81487844,0.00012696,2,"2025-05-18T01:49:17.894",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379654,1747532959926,-200.0,0.00012692,2,"2025-05-18T01:49:19.926",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379655,1747532959948,-45.41510235,0.00012696,2,"2025-05-18T01:49:19.948",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379657,1747532965505,-245.41510235,0.00012696,2,"2025-05-18T01:49:25.505",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379658,1747532969407,-245.41510235,0.00012696,2,"2025-05-18T01:49:29.407",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379659,1747532971850,-245.41510235,0.00012696,2,"2025-05-18T01:49:31.850",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379660,1747532973931,-274.22154088,0.00012696,2,"2025-05-18T01:49:33.931",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379661,1747532977723,-233.80033925,0.00012696,2,"2025-05-18T01:49:37.723",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379662,1747532980718,-161.7,0.00012696,2,"2025-05-18T01:49:40.718",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379663,1747532982241,-248.4721287,0.00012696,2,"2025-05-18T01:49:42.241",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379664,1747532984342,-254.70317791,0.00012696,2,"2025-05-18T01:49:44.342",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379665,1747532986103,-153.96254158,0.00012696,2,"2025-05-18T01:49:46.103",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379668,1747532988859,-152.65498384,0.00012696,2,"2025-05-18T01:49:48.859",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379669,1747533032256,-1200.0,0.00012729,2,"2025-05-18T01:50:32.256",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379670,1747533032266,-300.0,0.00012729,2,"2025-05-18T01:50:32.266",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379671,1747533032276,-23900.0,0.0001273,2,"2025-05-18T01:50:32.276",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379672,1747533032285,-200.0,0.0001275,2,"2025-05-18T01:50:32.285",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379673,1747533032295,-200.0,0.00012771,2,"2025-05-18T01:50:32.295",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379674,1747533032304,-196.95,0.00012778,2,"2025-05-18T01:50:32.304",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379675,1747533032313,-200.0,0.00012781,2,"2025-05-18T01:50:32.313",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379676,1747533032322,-290.79,0.00012785,2,"2025-05-18T01:50:32.322",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379677,1747533032331,-196.95,0.00012842,2,"2025-05-18T01:50:32.331",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379678,1747533032340,-2377.18,0.00012872,2,"2025-05-18T01:50:32.340",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379679,1747533032350,-168.4,0.00012873,2,"2025-05-18T01:50:32.350",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379680,1747533032359,-193.77,0.00012914,2,"2025-05-18T01:50:32.359",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379681,1747533032368,-250.0,0.00012986,2,"2025-05-18T01:50:32.368",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379682,1747533032378,-150.0,0.00013019,2,"2025-05-18T01:50:32.378",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379683,1747533032387,-732.59,0.00013124,2,"2025-05-18T01:50:32.387",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379684,1747533032396,-203.0,0.00013215,2,"2025-05-18T01:50:32.396",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379685,1747533032406,-202.0,0.00013215,2,"2025-05-18T01:50:32.406",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379686,1747533032415,-1098.24,0.00013249,2,"2025-05-18T01:50:32.415",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379687,1747533032424,-1000.0,0.0001328,2,"2025-05-18T01:50:32.424",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379688,1747533032433,-804.92,0.000133,2,"2025-05-18T01:50:32.433",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379689,1747533032443,-207.4,0.00013376,2,"2025-05-18T01:50:32.443",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379690,1747533032452,-6502.73,0.00013384,2,"2025-05-18T01:50:32.452",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379691,1747533032461,-521.95187316,0.00013698,2,"2025-05-18T01:50:32.461",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379692,1747533032470,-154.48,0.00013699,2,"2025-05-18T01:50:32.470",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379693,1747533032480,-1500.0,0.00013699,2,"2025-05-18T01:50:32.480",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379694,1747533032489,-716.56811976,0.00013789,2,"2025-05-18T01:50:32.489",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379695,1747533032498,-4070.2208,0.000138,2,"2025-05-18T01:50:32.498",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379696,1747533032508,-707.89095222,0.000138,2,"2025-05-18T01:50:32.508",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379697,1747533032517,-637.1203615,0.000138,2,"2025-05-18T01:50:32.517",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379698,1747533032527,-707.89095216,0.00013811,2,"2025-05-18T01:50:32.527",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379700,1747533032539,-707.89095216,0.00013822,2,"2025-05-18T01:50:32.539",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379702,1747533032549,-707.89095216,0.00013833,2,"2025-05-18T01:50:32.549",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379704,1747533032559,-200.0,0.00013835,2,"2025-05-18T01:50:32.559",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379706,1747533032568,-707.89095216,0.00013844,2,"2025-05-18T01:50:32.568",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379707,1747533032577,-707.89095216,0.00013856,2,"2025-05-18T01:50:32.577",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379709,1747533032586,-1003.3162323,0.00013859,2,"2025-05-18T01:50:32.586",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379710,1747533032595,-150.0,0.00013859,2,"2025-05-18T01:50:32.595",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379712,1747533032605,-621.59498975,0.00013859,2,"2025-05-18T01:50:32.605",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379714,1747533032614,-500.0,0.00013859,2,"2025-05-18T01:50:32.614",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379715,1747533032623,-500.0,0.00013859,2,"2025-05-18T01:50:32.623",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379717,1747533032633,-500.0,0.00013859,2,"2025-05-18T01:50:32.633",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379719,1747533032642,-500.0,0.00013859,2,"2025-05-18T01:50:32.642",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379721,1747533032652,-500.0,0.00013859,2,"2025-05-18T01:50:32.652",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379723,1747533032661,-500.0,0.00013859,2,"2025-05-18T01:50:32.661",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379725,1747533032670,-500.0,0.00013859,2,"2025-05-18T01:50:32.670",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379726,1747533032679,-500.0,0.00013859,2,"2025-05-18T01:50:32.679",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379728,1747533032688,-500.0,0.00013859,2,"2025-05-18T01:50:32.688",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379730,1747533032697,-500.0,0.00013859,2,"2025-05-18T01:50:32.697",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379732,1747533032706,-500.0,0.00013859,2,"2025-05-18T01:50:32.706",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379734,1747533032715,-500.0,0.00013859,2,"2025-05-18T01:50:32.715",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379735,1747533032724,-524.29490084,0.00013859,2,"2025-05-18T01:50:32.724",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379737,1747533032733,-500.0,0.00013859,2,"2025-05-18T01:50:32.733",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379739,1747533032743,-500.0,0.00013859,2,"2025-05-18T01:50:32.743",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379741,1747533032752,-500.0,0.00013859,2,"2025-05-18T01:50:32.752",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379743,1747533032761,-500.0,0.00013859,2,"2025-05-18T01:50:32.761",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379744,1747533032770,-500.0,0.00013859,2,"2025-05-18T01:50:32.770",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379746,1747533032779,-500.0,0.00013859,2,"2025-05-18T01:50:32.779",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379748,1747533032788,-500.0,0.00013859,2,"2025-05-18T01:50:32.788",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379750,1747533032799,-500.0,0.00013859,2,"2025-05-18T01:50:32.799",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379752,1747533032809,-500.0,0.00013859,2,"2025-05-18T01:50:32.809",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379754,1747533032818,-500.0,0.00013859,2,"2025-05-18T01:50:32.818",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379756,1747533032827,-500.0,0.00013859,2,"2025-05-18T01:50:32.827",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379758,1747533032835,-500.0,0.00013859,2,"2025-05-18T01:50:32.835",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379760,1747533032845,-500.0,0.00013859,2,"2025-05-18T01:50:32.845",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379761,1747533032854,-500.0,0.00013859,2,"2025-05-18T01:50:32.854",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379763,1747533032863,-500.0,0.00013859,2,"2025-05-18T01:50:32.863",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379765,1747533032873,-500.0,0.00013859,2,"2025-05-18T01:50:32.873",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379767,1747533032884,-500.0,0.00013859,2,"2025-05-18T01:50:32.884",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379768,1747533032893,-500.0,0.00013859,2,"2025-05-18T01:50:32.893",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379769,1747533032903,-500.0,0.00013859,2,"2025-05-18T01:50:32.903",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379770,1747533032915,-500.0,0.00013859,2,"2025-05-18T01:50:32.915",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379771,1747533032925,-500.0,0.00013859,2,"2025-05-18T01:50:32.925",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379772,1747533032937,-500.0,0.00013859,2,"2025-05-18T01:50:32.937",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379773,1747533032947,-500.0,0.00013859,2,"2025-05-18T01:50:32.947",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379774,1747533032958,-500.0,0.00013859,2,"2025-05-18T01:50:32.958",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379775,1747533032969,-500.0,0.00013859,2,"2025-05-18T01:50:32.969",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379776,1747533032980,-500.0,0.00013859,2,"2025-05-18T01:50:32.980",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379777,1747533032991,-500.0,0.00013859,2,"2025-05-18T01:50:32.991",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379778,1747533033002,-500.0,0.00013859,2,"2025-05-18T01:50:33.002",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379779,1747533033011,-500.0,0.00013859,2,"2025-05-18T01:50:33.011",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379780,1747533033020,-500.0,0.00013859,2,"2025-05-18T01:50:33.020",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379781,1747533033029,-500.0,0.00013859,2,"2025-05-18T01:50:33.029",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379782,1747533033039,-500.0,0.00013859,2,"2025-05-18T01:50:33.039",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379783,1747533033048,-500.0,0.00013859,2,"2025-05-18T01:50:33.048",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379784,1747533033058,-500.0,0.00013859,2,"2025-05-18T01:50:33.058",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379785,1747533033066,-500.0,0.00013859,2,"2025-05-18T01:50:33.066",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379786,1747533033076,-500.0,0.00013859,2,"2025-05-18T01:50:33.076",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379787,1747533033084,-500.0,0.00013859,2,"2025-05-18T01:50:33.084",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379788,1747533033093,-500.0,0.00013859,2,"2025-05-18T01:50:33.093",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379789,1747533033103,-500.0,0.00013859,2,"2025-05-18T01:50:33.103",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379790,1747533033112,-500.0,0.00013859,2,"2025-05-18T01:50:33.112",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379791,1747533033121,-500.0,0.00013859,2,"2025-05-18T01:50:33.121",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379792,1747533033130,-500.0,0.00013859,2,"2025-05-18T01:50:33.130",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379793,1747533033140,-500.0,0.00013859,2,"2025-05-18T01:50:33.140",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379794,1747533033150,-466.89406502,0.00013859,2,"2025-05-18T01:50:33.150",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379795,1747533033159,-500.0,0.00013859,2,"2025-05-18T01:50:33.159",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379796,1747533033168,-500.0,0.00013859,2,"2025-05-18T01:50:33.168",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379797,1747533033177,-500.0,0.00013859,2,"2025-05-18T01:50:33.177",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379798,1747533033187,-500.0,0.00013859,2,"2025-05-18T01:50:33.187",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379799,1747533033196,-500.0,0.00013859,2,"2025-05-18T01:50:33.196",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379800,1747533033205,-500.0,0.00013859,2,"2025-05-18T01:50:33.205",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379801,1747533033214,-500.0,0.00013859,2,"2025-05-18T01:50:33.214",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379802,1747533033224,-500.0,0.00013859,2,"2025-05-18T01:50:33.224",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379803,1747533033233,-500.0,0.00013859,2,"2025-05-18T01:50:33.233",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379804,1747533033243,-500.0,0.00013859,2,"2025-05-18T01:50:33.243",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379805,1747533033255,-500.0,0.00013859,2,"2025-05-18T01:50:33.255",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379806,1747533033265,-500.0,0.00013859,2,"2025-05-18T01:50:33.265",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379807,1747533033274,-500.0,0.00013859,2,"2025-05-18T01:50:33.274",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379808,1747533033283,-500.0,0.00013859,2,"2025-05-18T01:50:33.283",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379809,1747533033292,-500.0,0.00013859,2,"2025-05-18T01:50:33.292",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379810,1747533033302,-500.0,0.00013859,2,"2025-05-18T01:50:33.302",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379811,1747533033311,-500.0,0.00013859,2,"2025-05-18T01:50:33.311",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379812,1747533033320,-500.0,0.00013859,2,"2025-05-18T01:50:33.320",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379813,1747533033330,-500.0,0.00013859,2,"2025-05-18T01:50:33.330",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379814,1747533033340,-500.0,0.00013859,2,"2025-05-18T01:50:33.340",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379815,1747533033351,-500.0,0.00013859,2,"2025-05-18T01:50:33.351",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379816,1747533033360,-500.0,0.00013859,2,"2025-05-18T01:50:33.360",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379817,1747533033370,-500.0,0.00013859,2,"2025-05-18T01:50:33.370",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379818,1747533033379,-500.0,0.00013859,2,"2025-05-18T01:50:33.379",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379819,1747533033389,-500.0,0.00013859,2,"2025-05-18T01:50:33.389",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379820,1747533033399,-500.0,0.00013859,2,"2025-05-18T01:50:33.399",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379821,1747533033408,-500.0,0.00013859,2,"2025-05-18T01:50:33.408",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379822,1747533033418,-500.0,0.00013859,2,"2025-05-18T01:50:33.418",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379823,1747533033427,-500.0,0.00013859,2,"2025-05-18T01:50:33.427",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379824,1747533033436,-500.0,0.00013859,2,"2025-05-18T01:50:33.436",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379825,1747533033445,-500.0,0.00013859,2,"2025-05-18T01:50:33.445",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379826,1747533033456,-500.0,0.00013859,2,"2025-05-18T01:50:33.456",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379827,1747533033466,-500.0,0.00013859,2,"2025-05-18T01:50:33.466",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379828,1747533033818,-500.0,0.00013859,2,"2025-05-18T01:50:33.818",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379829,1747533033849,-500.0,0.00013859,2,"2025-05-18T01:50:33.849",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379830,1747533033859,-500.0,0.00013859,2,"2025-05-18T01:50:33.859",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379831,1747533033869,-500.0,0.00013859,2,"2025-05-18T01:50:33.869",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379832,1747533033878,-500.0,0.00013859,2,"2025-05-18T01:50:33.878",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379833,1747533033888,-500.0,0.00013859,2,"2025-05-18T01:50:33.888",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379834,1747533033897,-500.0,0.00013859,2,"2025-05-18T01:50:33.897",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379835,1747533033907,-500.0,0.00013859,2,"2025-05-18T01:50:33.907",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379836,1747533033918,-646.6894065,0.00013859,2,"2025-05-18T01:50:33.918",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379837,1747533033927,-500.0,0.00013859,2,"2025-05-18T01:50:33.927",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379838,1747533033937,-500.0,0.00013859,2,"2025-05-18T01:50:33.937",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379839,1747533033946,-500.0,0.00013859,2,"2025-05-18T01:50:33.946",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379840,1747533033955,-500.0,0.00013859,2,"2025-05-18T01:50:33.955",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379841,1747533033964,-476.62197009,0.00013859,2,"2025-05-18T01:50:33.964",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379842,1747533033974,-28905.1683566,0.0001386,2,"2025-05-18T01:50:33.974",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379843,1747533033983,-38974.66931694,0.0001386,2,"2025-05-18T01:50:33.983",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379844,1747533033992,-44676.62805434,0.0001386,2,"2025-05-18T01:50:33.992",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379845,1747533034002,-707.89095216,0.00013867,2,"2025-05-18T01:50:34.002",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379846,1747533034011,-500.59234094,0.00013873,2,"2025-05-18T01:50:34.011",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379847,1747533034020,-508.08214648,0.00013873,2,"2025-05-18T01:50:34.020",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379848,1747533034030,-501.55708742,0.00013873,2,"2025-05-18T01:50:34.030",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379849,1747533034039,-501.51084736,0.00013873,2,"2025-05-18T01:50:34.039",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379850,1747533034049,-500.70441654,0.00013873,2,"2025-05-18T01:50:34.049",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379851,1747533034059,-507.81669335,0.00013873,2,"2025-05-18T01:50:34.059",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379852,1747533034068,-503.9647101,0.00013873,2,"2025-05-18T01:50:34.068",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379853,1747533034079,-500.65235627,0.00013873,2,"2025-05-18T01:50:34.079",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379854,1747533034089,-707.89095216,0.00013878,2,"2025-05-18T01:50:34.089",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379855,1747533034098,-707.89095216,0.00013889,2,"2025-05-18T01:50:34.098",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379856,1747533034109,-151.0,0.00013892,2,"2025-05-18T01:50:34.109",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379857,1747533034119,-207.65119014,0.00013892,2,"2025-05-18T01:50:34.119",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379858,1747533034128,-155.78518109,0.00013892,2,"2025-05-18T01:50:34.128",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379859,1747533034138,-668.65185757,0.00013892,2,"2025-05-18T01:50:34.138",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379860,1747533034148,-668.65185757,0.00013892,2,"2025-05-18T01:50:34.148",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379861,1747533034157,-13972.5074,0.000139,2,"2025-05-18T01:50:34.157",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379862,1747533034167,-50928.7867,0.000139,2,"2025-05-18T01:50:34.167",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379863,1747533034177,-1249.5759,0.000139,2,"2025-05-18T01:50:34.177",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379864,1747533034187,-500.0,0.000139,2,"2025-05-18T01:50:34.187",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379865,1747533034198,-649.666,0.000139,2,"2025-05-18T01:50:34.198",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379866,1747533034208,-344.12900876,0.000139,2,"2025-05-18T01:50:34.208",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379867,1747533034218,-707.89095216,0.000139,2,"2025-05-18T01:50:34.218",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379868,1747533034228,-263.26995328,0.000139,2,"2025-05-18T01:50:34.228",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379869,1747533034238,-5000.0,0.000139,2,"2025-05-18T01:50:34.238",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379870,1747533034249,-754.5535298,0.000139,2,"2025-05-18T01:50:34.249",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379871,1747533034259,-443.6774702,0.000139,2,"2025-05-18T01:50:34.259",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379872,1747533034269,-190.57135087,0.000139,2,"2025-05-18T01:50:34.269",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379873,1747533034278,-897.70407643,0.000139,2,"2025-05-18T01:50:34.278",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379874,1747533034289,-287.47876395,0.00013928,2,"2025-05-18T01:50:34.289",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379875,1747533034299,-298.42067887,0.00013928,2,"2025-05-18T01:50:34.299",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379876,1747533034308,-247.8270238,0.00013928,2,"2025-05-18T01:50:34.308",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379877,1747533034319,-2608.9918525,0.00013929,2,"2025-05-18T01:50:34.319",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379878,1747533034328,-1186.0,0.0001396,2,"2025-05-18T01:50:34.328",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379879,1747533034339,-420.0,0.00013963,2,"2025-05-18T01:50:34.339",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379880,1747533034348,-500.0,0.00013973,2,"2025-05-18T01:50:34.348",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379881,1747533034358,-162.0,0.00013973,2,"2025-05-18T01:50:34.358",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379882,1747533034368,-160.0,0.00013973,2,"2025-05-18T01:50:34.368",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379883,1747533034378,-310.51584778,0.00013989,2,"2025-05-18T01:50:34.378",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379884,1747533034388,-311.2632311,0.00013989,2,"2025-05-18T01:50:34.388",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379885,1747533034397,-381.6163567,0.00013989,2,"2025-05-18T01:50:34.397",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379886,1747533034407,-497.1471554,0.0001399,2,"2025-05-18T01:50:34.407",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379887,1747533034417,-612.6779541,0.0001399,2,"2025-05-18T01:50:34.417",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379888,1747533034426,-728.2087527,0.0001399,2,"2025-05-18T01:50:34.426",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379889,1747533034436,-843.7395514,0.0001399,2,"2025-05-18T01:50:34.436",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379890,1747533034446,-297.56428901,0.0001399,2,"2025-05-18T01:50:34.446",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379891,1747533034455,-297.56428901,0.0001399,2,"2025-05-18T01:50:34.455",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379892,1747533034464,-297.56428901,0.0001399,2,"2025-05-18T01:50:34.464",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379893,1747533034474,-168.32,0.00013999,2,"2025-05-18T01:50:34.474",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379894,1747533034483,-2904.79,0.00013999,2,"2025-05-18T01:50:34.483",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379895,1747533034494,-22640.40471791,0.00014,2,"2025-05-18T01:50:34.494",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379896,1747533034508,-35000.0,0.00014,2,"2025-05-18T01:50:34.508",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379897,1747533034520,-98556.52519019,0.00014,2,"2025-05-18T01:50:34.520",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379900,1747533038655,-228033.88124305,0.00014,2,"2025-05-18T01:50:38.655",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379901,1747533038664,-396294.98301701,0.00014,2,"2025-05-18T01:50:38.664",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379902,1747533038676,-42059.77360599,0.00014,2,"2025-05-18T01:50:38.676",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379915,1747533040137,-269.82284029,0.00014,2,"2025-05-18T01:50:40.137",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379916,1747533040146,-927.27476122,0.00014,2,"2025-05-18T01:50:40.146",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379917,1747533040325,-143.97614095,0.00014,2,"2025-05-18T01:50:40.325",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379918,1747533040344,-124494.75075305,0.00014,2,"2025-05-18T01:50:40.344",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379923,1747533043199,-220.63627499,0.00014,2,"2025-05-18T01:50:43.199",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379924,1747533043266,-264.50115429,0.00014,2,"2025-05-18T01:50:43.266",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379936,1747533046280,-618.56410682,0.00014,2,"2025-05-18T01:50:46.280",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379937,1747533147518,99850.0,0.00014,5,"2025-05-18T01:52:27.518",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379938,1747533147543,150.0,0.00014,5,"2025-05-18T01:52:27.543",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379939,1747533161968,150.0,0.00013398,7,"2025-05-18T01:52:41.968",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379940,1747533212905,541.0,0.00027397,120,"2025-05-18T01:53:32.905",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379941,1747533376994,-1072.42,0.00013107,2,"2025-05-18T01:56:16.994",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379942,1747533377020,-150.0,0.00013799,2,"2025-05-18T01:56:17.020",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379943,1747533377047,-1200.0,0.00013799,2,"2025-05-18T01:56:17.047",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379944,1747533377073,-300.0,0.00013799,2,"2025-05-18T01:56:17.073",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379945,1747533377097,-4587.1324,0.000138,2,"2025-05-18T01:56:17.097",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379946,1747533377121,-12790.5266,0.000138,2,"2025-05-18T01:56:17.121",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379947,1747533377145,-258.94931547,0.000138,2,"2025-05-18T01:56:17.145",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379948,1747533377169,-1000.0,0.000138,2,"2025-05-18T01:56:17.169",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379949,1747533377192,-201.5,0.000138,2,"2025-05-18T01:56:17.192",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379950,1747533377217,-258.94931543,0.00013811,2,"2025-05-18T01:56:17.217",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379951,1747533377241,-258.94931543,0.00013822,2,"2025-05-18T01:56:17.241",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379952,1747533377265,-200.0,0.00013829,2,"2025-05-18T01:56:17.265",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379953,1747533377289,-258.94931543,0.00013833,2,"2025-05-18T01:56:17.289",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379954,1747533377314,-258.94931543,0.00013844,2,"2025-05-18T01:56:17.314",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379955,1747533377339,-258.94931543,0.00013856,2,"2025-05-18T01:56:17.339",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379956,1747533377366,-258.94931543,0.00013867,2,"2025-05-18T01:56:17.366",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379957,1747533377391,-200.0,0.00013875,2,"2025-05-18T01:56:17.391",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379958,1747533377776,-258.94931543,0.00013878,2,"2025-05-18T01:56:17.776",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379959,1747533377801,-258.94931543,0.00013889,2,"2025-05-18T01:56:17.801",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379960,1747533377826,-5913.68105722,0.0001389,2,"2025-05-18T01:56:17.826",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379961,1747533377853,-180.88680382,0.00013899,2,"2025-05-18T01:56:17.853",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379962,1747533377877,-181.94908769,0.00013899,2,"2025-05-18T01:56:17.877",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379963,1747533377902,-500.0,0.00013899,2,"2025-05-18T01:56:17.902",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379964,1747533377926,-431.95062304,0.00013899,2,"2025-05-18T01:56:17.926",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379965,1747533377958,-500.0,0.00013899,2,"2025-05-18T01:56:17.958",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379966,1747533377982,-500.0,0.00013899,2,"2025-05-18T01:56:17.982",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379967,1747533378006,-411.76075864,0.00013899,2,"2025-05-18T01:56:18.006",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379968,1747533378036,-500.0,0.00013899,2,"2025-05-18T01:56:18.036",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379969,1747533378065,-500.0,0.00013899,2,"2025-05-18T01:56:18.065",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379970,1747533378094,-500.0,0.00013899,2,"2025-05-18T01:56:18.094",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379971,1747533378125,-500.0,0.00013899,2,"2025-05-18T01:56:18.125",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379972,1747533378155,-500.0,0.00013899,2,"2025-05-18T01:56:18.155",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379973,1747533378184,-500.0,0.00013899,2,"2025-05-18T01:56:18.184",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379974,1747533378213,-376.20293385,0.00013899,2,"2025-05-18T01:56:18.213",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379975,1747533378243,-264.0225482,0.00013899,2,"2025-05-18T01:56:18.243",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379976,1747533378268,-258.94931543,0.000139,2,"2025-05-18T01:56:18.268",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379977,1747533378293,-407.61503727,0.000139,2,"2025-05-18T01:56:18.293",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379978,1747533378317,-190.57135087,0.000139,2,"2025-05-18T01:56:18.317",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379979,1747533378342,-12850.28764506,0.000139,2,"2025-05-18T01:56:18.342",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379980,1747533378775,-50000.0,0.000139,2,"2025-05-18T01:56:18.775",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379981,1747533380974,-50000.0,0.000139,2,"2025-05-18T01:56:20.974",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379982,1747533398925,150.0,0.00014,5,"2025-05-18T01:56:38.925",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379983,1747533398960,-342.15856304,0.00013789,2,"2025-05-18T01:56:38.960",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379984,1747533398990,-49657.84143696,0.000139,2,"2025-05-18T01:56:38.990",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379985,1747533427312,28443.90695562,0.00011,2,"2025-05-18T01:57:07.312",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379986,1747533427337,3262.9,0.00011,2,"2025-05-18T01:57:07.337",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379987,1747533427357,4000.0,0.00011,2,"2025-05-18T01:57:07.357",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379988,1747533427377,4000.0,0.00011,2,"2025-05-18T01:57:07.377",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379989,1747533427399,4000.0,0.00011,2,"2025-05-18T01:57:07.399",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379990,1747533427419,4000.0,0.00011,2,"2025-05-18T01:57:07.419",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379991,1747533427439,4000.0,0.00011,2,"2025-05-18T01:57:07.439",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379992,1747533427460,4000.0,0.00011,2,"2025-05-18T01:57:07.460",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379993,1747533427480,4000.0,0.00011,2,"2025-05-18T01:57:07.480",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379994,1747533427500,4000.0,0.00011,2,"2025-05-18T01:57:07.500",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379995,1747533427521,4000.0,0.00011,2,"2025-05-18T01:57:07.521",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379996,1747533427541,4000.0,0.00011,2,"2025-05-18T01:57:07.541",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379997,1747533427560,4000.0,0.00011,2,"2025-05-18T01:57:07.560",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379998,1747533427583,4000.0,0.00011,2,"2025-05-18T01:57:07.583",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379999,1747533427606,4000.0,0.00011,2,"2025-05-18T01:57:07.606",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361380000,1747533427626,4000.0,0.00011,2,"2025-05-18T01:57:07.626",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361380001,1747533427648,4000.0,0.00011,2,"2025-05-18T01:57:07.648",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361380002,1747533427673,4000.0,0.00011,2,"2025-05-18T01:57:07.673",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361380003,1747533427694,4000.0,0.00011,2,"2025-05-18T01:57:07.694",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361380004,1747533427715,293.19304438,0.00011,2,"2025-05-18T01:57:07.715",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361380005,1747533619651,-210.1536223,0.00013649,2,"2025-05-18T02:00:19.651",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361380006,1747533621550,-215.95880197,0.00013649,2,"2025-05-18T02:00:21.550",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361380008,1747534000005,-323.88757573,0.00011459,2,"2025-05-18T02:06:40.005",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380009,1747534002132,-165.39,0.00011459,2,"2025-05-18T02:06:42.132",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380010,1747534003973,-187.876677,0.00011459,2,"2025-05-18T02:06:43.973",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380011,1747534005940,-90.12574727,0.00011459,2,"2025-05-18T02:06:45.940",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380013,1747534146911,150.0,0.00013153,7,"2025-05-18T02:09:06.911",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380019,1747534232219,-179.67,0.00013122,2,"2025-05-18T02:10:32.219",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380020,1747534232230,-100.71,0.00013131,2,"2025-05-18T02:10:32.230",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380021,1747534238199,-99.29,0.00013131,2,"2025-05-18T02:10:38.199",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380022,1747534238210,-203.0,0.00013139,2,"2025-05-18T02:10:38.210",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380023,1747534238219,-1650.73,0.00013252,2,"2025-05-18T02:10:38.219",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380024,1747534238228,-250.0,0.00013309,2,"2025-05-18T02:10:38.228",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380025,1747534238238,-200.0,0.00013327,2,"2025-05-18T02:10:38.238",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380026,1747534238247,-168.4,0.00013345,2,"2025-05-18T02:10:38.247",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380027,1747534238257,-573.88757573,0.00013649,2,"2025-05-18T02:10:38.257",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380028,1747534238266,-152.24,0.00013699,2,"2025-05-18T02:10:38.266",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380029,1747534238276,-767.28,0.00013723,2,"2025-05-18T02:10:38.276",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380030,1747534238286,-757.6089234,0.00013865,2,"2025-05-18T02:10:38.286",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380031,1747534238295,-150.0,0.00013899,2,"2025-05-18T02:10:38.295",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380032,1747534238305,-1200.0,0.00013899,2,"2025-05-18T02:10:38.305",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380033,1747534238314,-1883.37132515,0.000139,2,"2025-05-18T02:10:38.314",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380034,1747534238323,-294.96772182,0.000139,2,"2025-05-18T02:10:38.323",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380053,1747534238333,-13575.00260741,0.000139,2,"2025-05-18T02:10:38.333",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380054,1747534238741,-17144.41703745,0.000139,2,"2025-05-18T02:10:38.741",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380055,1747534238751,-366.85353357,0.000139,2,"2025-05-18T02:10:38.751",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380056,1747534238761,-210.61596264,0.000139,2,"2025-05-18T02:10:38.761",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380057,1747534238770,-157.01002682,0.000139,2,"2025-05-18T02:10:38.770",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380058,1747534238779,-1883.37132515,0.000139,2,"2025-05-18T02:10:38.779",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380059,1747534238789,-207.4,0.00013921,2,"2025-05-18T02:10:38.789",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380060,1747534238798,-460.02505356,0.00013928,2,"2025-05-18T02:10:38.798",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380061,1747534238807,-2323.832,0.00013929,2,"2025-05-18T02:10:38.807",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380062,1747534238817,-168.321,0.00013929,2,"2025-05-18T02:10:38.817",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380063,1747534238826,-1085.17,0.00013929,2,"2025-05-18T02:10:38.826",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380064,1747534238835,-499.99,0.00013929,2,"2025-05-18T02:10:38.835",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380065,1747534238844,-1541.87,0.00013929,2,"2025-05-18T02:10:38.844",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380066,1747534238853,-178275.55,0.00013929,2,"2025-05-18T02:10:38.853",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380067,1747534238862,-487.7,0.00013929,2,"2025-05-18T02:10:38.862",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380068,1747534238871,-299.99,0.00013929,2,"2025-05-18T02:10:38.871",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380069,1747534238880,-5282.37,0.00013929,2,"2025-05-18T02:10:38.880",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380070,1747534238889,-150.99,0.00013929,2,"2025-05-18T02:10:38.889",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380071,1747534238898,-3660.95,0.00013929,2,"2025-05-18T02:10:38.898",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380072,1747534238908,-150.99,0.00013929,2,"2025-05-18T02:10:38.908",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380073,1747534238917,-9999.99,0.00013929,2,"2025-05-18T02:10:38.917",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380074,1747534238926,-406.36,0.00013929,2,"2025-05-18T02:10:38.926",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380075,1747534238936,-2087.193482,0.00013929,2,"2025-05-18T02:10:38.936",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380076,1747534238946,-802.0,0.00013965,2,"2025-05-18T02:10:38.946",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380077,1747534238955,-920.0,0.00013965,2,"2025-05-18T02:10:38.955",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380078,1747534238965,-557.218,0.00013965,2,"2025-05-18T02:10:38.965",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380079,1747534238974,-576.451,0.00013965,2,"2025-05-18T02:10:38.974",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380080,1747534238984,-1468.481,0.00013965,2,"2025-05-18T02:10:38.984",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380081,1747534238993,-5960.786,0.00013965,2,"2025-05-18T02:10:38.993",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380082,1747534239002,-1149.0,0.00013965,2,"2025-05-18T02:10:39.002",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380083,1747534239012,-159.151,0.00013965,2,"2025-05-18T02:10:39.012",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380084,1747534239024,-5408.759,0.00013965,2,"2025-05-18T02:10:39.024",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380085,1747534239034,-4079.777,0.00013965,2,"2025-05-18T02:10:39.034",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380086,1747534239044,-880.553,0.00013965,2,"2025-05-18T02:10:39.044",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380087,1747534239055,-159.8783917,0.00013989,2,"2025-05-18T02:10:39.055",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380088,1747534239064,-159.8783917,0.0001399,2,"2025-05-18T02:10:39.064",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380089,1747534239074,-159.8783917,0.0001399,2,"2025-05-18T02:10:39.074",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380090,1747534239083,-159.8783917,0.0001399,2,"2025-05-18T02:10:39.083",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380091,1747534239095,-159.8783917,0.0001399,2,"2025-05-18T02:10:39.095",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380092,1747534239105,-151.0,0.00013992,2,"2025-05-18T02:10:39.105",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380093,1747534239115,-668.65185757,0.00013992,2,"2025-05-18T02:10:39.115",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380094,1747534239125,-668.65185757,0.00013992,2,"2025-05-18T02:10:39.125",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380095,1747534239135,-201.23513476,0.00013999,2,"2025-05-18T02:10:39.135",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380096,1747534239144,-173.47891666,0.00013999,2,"2025-05-18T02:10:39.144",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380097,1747534239154,-208.89447521,0.00013999,2,"2025-05-18T02:10:39.154",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380098,1747534239163,-240939.54961621,0.00014,2,"2025-05-18T02:10:39.163",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380099,1747534239173,-131704.87502239,0.00014,2,"2025-05-18T02:10:39.173",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380100,1747534240278,-839.0,0.00013965,2,"2025-05-18T02:10:40.278",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380101,1747534240288,-36514.88542341,0.00014,2,"2025-05-18T02:10:40.288",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380102,1747534240301,-41376.15005964,0.00014,2,"2025-05-18T02:10:40.301",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380103,1747534240320,-40470.0,0.00014,2,"2025-05-18T02:10:40.320",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380104,1747534240442,-9559.10646191,0.00014,2,"2025-05-18T02:10:40.442",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380105,1747534240601,-1506.68684617,0.00014,2,"2025-05-18T02:10:40.601",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380127,1747534243811,-38751.14794766,0.00014,2,"2025-05-18T02:10:43.811",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380129,1747534243823,-523.72319935,0.00014,2,"2025-05-18T02:10:43.823",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380166,1747534247051,-598.4693843,0.000139,2,"2025-05-18T02:10:47.051",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380168,1747534247066,-2897.35342523,0.00014,2,"2025-05-18T02:10:47.066",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380171,1747534247092,-11691.43619083,0.00014,2,"2025-05-18T02:10:47.092",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380175,1747534247113,-299.6556,0.00014,2,"2025-05-18T02:10:47.113",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380312,1747534346826,500.0,0.00027397,120,"2025-05-18T02:12:26.826",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380313,1747534484131,150.0,1e-08,2,"2025-05-18T02:14:44.131",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380314,1747535015458,-163.47934454,0.000139,2,"2025-05-18T02:23:35.458",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380315,1747535084960,150.0,1e-08,2,"2025-05-18T02:24:44.960",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380316,1747535155465,-215.04115685,0.0001289,2,"2025-05-18T02:25:55.465",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380317,1747535179565,150.0,0.00013032,7,"2025-05-18T02:26:19.565",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380318,1747535180348,-181.56026312,0.00011272,2,"2025-05-18T02:26:20.348",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380319,1747535181900,-249.89013907,0.00011272,2,"2025-05-18T02:26:21.900",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380320,1747535184062,-228.3816951,0.00011272,2,"2025-05-18T02:26:24.062",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380321,1747535186182,-30.71790271,0.00011272,2,"2025-05-18T02:26:26.182",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380322,1747535186204,-161.65413394,0.0001208,2,"2025-05-18T02:26:26.204",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380323,1747535187745,-38.34586606,0.0001208,2,"2025-05-18T02:26:27.745",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380324,1747535187768,-200.0,0.00012399,2,"2025-05-18T02:26:27.768",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380325,1747535187794,-87.62622944,0.0001277,2,"2025-05-18T02:26:27.794",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380326,1747535191033,-112.37377056,0.0001277,2,"2025-05-18T02:26:31.033",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380337,1747535274017,2842.9039924,0.0001,2,"2025-05-18T02:27:54.017",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380339,1747535343795,253.0,0.0002739,120,"2025-05-18T02:29:03.795",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380341,1747535385929,203.0,0.00012264,2,"2025-05-18T02:29:45.929",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380351,1747535431549,-301.4875886,0.00012889,2,"2025-05-18T02:30:31.549",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380352,1747535431559,-460.02505356,0.00012889,2,"2025-05-18T02:30:31.559",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380353,1747535431568,-150.0,0.00012889,2,"2025-05-18T02:30:31.568",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380354,1747535431577,-300.0,0.00012889,2,"2025-05-18T02:30:31.577",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380355,1747535431587,-300.0,0.00012889,2,"2025-05-18T02:30:31.587",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380356,1747535431597,-200.0,0.0001289,2,"2025-05-18T02:30:31.597",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380357,1747535431607,-36162.58522588,0.0001289,2,"2025-05-18T02:30:31.607",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380358,1747535431619,-67939.88725298,0.0001289,2,"2025-05-18T02:30:31.619",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380359,1747535431661,-4320.25000032,0.0001289,2,"2025-05-18T02:30:31.661",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380360,1747535431672,-697.226639,0.0001289,2,"2025-05-18T02:30:31.672",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380361,1747535431719,-1712.9407238,0.0001289,2,"2025-05-18T02:30:31.719",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380362,1747535431731,-504.73606916,0.0001289,2,"2025-05-18T02:30:31.731",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380751,1747535435857,-172.04,0.0001289,2,"2025-05-18T02:30:35.857",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380903,1747535437383,-5166.0,0.0001289,2,"2025-05-18T02:30:37.383",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380905,1747535437397,-6394.15583731,0.0001289,2,"2025-05-18T02:30:37.397",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380907,1747535437411,-779.54,0.0001289,2,"2025-05-18T02:30:37.411",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380910,1747535437423,-139218.75261586,0.0001289,2,"2025-05-18T02:30:37.423",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380912,1747535437433,-218.08,0.00013068,2,"2025-05-18T02:30:37.433",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380914,1747535437443,-825.36,0.00013224,2,"2025-05-18T02:30:37.443",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380916,1747535437452,-690.55,0.00013535,2,"2025-05-18T02:30:37.452",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380918,1747535437462,-152.24,0.00013699,2,"2025-05-18T02:30:37.462",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380920,1747535437472,-200.0,0.00013699,2,"2025-05-18T02:30:37.472",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380922,1747535437481,-185.41077842,0.00013699,2,"2025-05-18T02:30:37.481",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380924,1747535437491,-757.60892341,0.00013781,2,"2025-05-18T02:30:37.491",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380926,1747535437500,-200.0,0.00013799,2,"2025-05-18T02:30:37.500",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380928,1747535437509,-252.82947582,0.000139,2,"2025-05-18T02:30:37.509",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380930,1747535437518,-166.58656829,0.000139,2,"2025-05-18T02:30:37.518",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380932,1747535437527,-344.48647468,0.000139,2,"2025-05-18T02:30:37.527",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380934,1747535437536,-210.61596264,0.000139,2,"2025-05-18T02:30:37.536",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380936,1747535437546,-2400.3206526,0.00013929,2,"2025-05-18T02:30:37.546",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380938,1747535437555,-500.0,0.00013973,2,"2025-05-18T02:30:37.555",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380940,1747535437565,-501.28237467,0.00013973,2,"2025-05-18T02:30:37.565",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380942,1747535437574,-3620.37,0.0001398,2,"2025-05-18T02:30:37.574",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380944,1747535437584,-207.4,0.0001398,2,"2025-05-18T02:30:37.584",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380946,1747535437593,-501.9,0.00013989,2,"2025-05-18T02:30:37.593",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380948,1747535437602,-150.99,0.00013989,2,"2025-05-18T02:30:37.602",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380950,1747535437611,-299.99,0.00013989,2,"2025-05-18T02:30:37.611",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380952,1747535437621,-999.99,0.00013989,2,"2025-05-18T02:30:37.621",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380954,1747535437630,-2355.78,0.00013989,2,"2025-05-18T02:30:37.630",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380956,1747535437639,-5536.71,0.00013989,2,"2025-05-18T02:30:37.639",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380958,1747535437650,-150.99,0.00013989,2,"2025-05-18T02:30:37.650",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380960,1747535437659,-639.51356694,0.00013989,2,"2025-05-18T02:30:37.659",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380962,1747535437669,-319.7567834,0.00013989,2,"2025-05-18T02:30:37.669",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380964,1747535437678,-151.8583882,0.00013992,2,"2025-05-18T02:30:37.678",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380966,1747535437687,-151.0,0.00013992,2,"2025-05-18T02:30:37.687",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380968,1747535437696,-151.61304655,0.00013992,2,"2025-05-18T02:30:37.696",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380970,1747535437706,-152.60697211,0.00013992,2,"2025-05-18T02:30:37.706",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380972,1747535437717,-155.0,0.00013992,2,"2025-05-18T02:30:37.717",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380974,1747535437726,-668.65185757,0.00013992,2,"2025-05-18T02:30:37.726",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380976,1747535437736,-668.65185757,0.00013992,2,"2025-05-18T02:30:37.736",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380978,1747535437746,-200.0,0.00013992,2,"2025-05-18T02:30:37.746",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380980,1747535437755,-255.0,0.00013997,2,"2025-05-18T02:30:37.755",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380982,1747535437765,-162.326,0.00013999,2,"2025-05-18T02:30:37.765",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380984,1747535437776,-1894.318,0.00013999,2,"2025-05-18T02:30:37.776",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380986,1747535437787,-403078.83166364,0.00014,2,"2025-05-18T02:30:37.787",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380988,1747535437797,-37887.07526024,0.00014,2,"2025-05-18T02:30:37.797",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380992,1747535437825,-166.59042292,0.00014,2,"2025-05-18T02:30:37.825",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380995,1747535437837,-65700.08825703,0.00014,2,"2025-05-18T02:30:37.837",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380997,1747535437849,-496.59,0.00014,2,"2025-05-18T02:30:37.849",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380999,1747535437860,-1103.78704119,0.00014,2,"2025-05-18T02:30:37.860",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381002,1747535437880,-5823.568223,0.00014,2,"2025-05-18T02:30:37.880",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381193,1747535439585,-2239.99555988,0.00014,2,"2025-05-18T02:30:39.585",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381198,1747535439597,-333.81892786,0.00014,2,"2025-05-18T02:30:39.597",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381270,1747535439961,-191.59058532,0.00014,2,"2025-05-18T02:30:39.961",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381274,1747535439974,-8062.78906241,0.00014,2,"2025-05-18T02:30:39.974",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381278,1747535439986,-9303.7276782,0.00014,2,"2025-05-18T02:30:39.986",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381281,1747535439997,-41303.73110074,0.00014,2,"2025-05-18T02:30:39.997",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381550,1747535442466,-366.85353357,0.000139,2,"2025-05-18T02:30:42.466",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381552,1747535442476,-2188.69675571,0.00014,2,"2025-05-18T02:30:42.476",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381708,1747535445420,-9182.66681138,0.00014,2,"2025-05-18T02:30:45.420",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381709,1747535445522,-80467.31606608,0.00014,2,"2025-05-18T02:30:45.522",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381710,1747535445733,-7565.56847393,0.00014,2,"2025-05-18T02:30:45.733",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381711,1747535509747,-156.36040665,0.00012889,2,"2025-05-18T02:31:49.747",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381714,1747536095160,-171.85,0.00013181,2,"2025-05-18T02:41:35.160",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381715,1747536095184,-34.3565309,0.00013181,2,"2025-05-18T02:41:35.184",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381716,1747536096558,-215.6434691,0.00013181,2,"2025-05-18T02:41:36.558",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381717,1747536096581,-61.35681125,0.00013341,2,"2025-05-18T02:41:36.581",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381718,1747536097769,-88.64318875,0.00013341,2,"2025-05-18T02:41:37.769",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381719,1747536097793,-172.8016829,0.00013547,2,"2025-05-18T02:41:37.793",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381720,1747536099788,-206.2065309,0.00013547,2,"2025-05-18T02:41:39.788",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381721,1747536102915,-169.41137241,0.00013547,2,"2025-05-18T02:41:42.915",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381722,1747536105060,-276.09041379,0.00013547,2,"2025-05-18T02:41:45.060",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381723,1747536373115,-257.39589505,0.00012,2,"2025-05-18T02:46:13.115",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381724,1747536374735,-318.62013448,0.00012,2,"2025-05-18T02:46:14.735",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381725,1747536376338,-212.6402944,0.00012,2,"2025-05-18T02:46:16.338",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381726,1747536378020,-180.13597082,0.00012,2,"2025-05-18T02:46:18.020",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381727,1747536381219,-214.44856175,0.00012,2,"2025-05-18T02:46:21.219",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381728,1747536384642,-226.8154,0.00012,2,"2025-05-18T02:46:24.642",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381729,1747536386400,-200.0,0.00012,2,"2025-05-18T02:46:26.400",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381730,1747536390140,-825.36,0.00013111,2,"2025-05-18T02:46:30.140",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381731,1747536390163,-202.57,0.00013142,2,"2025-05-18T02:46:30.163",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381732,1747536390184,-207.4,0.0001354,2,"2025-05-18T02:46:30.184",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381733,1747536390206,-168.18,0.00013542,2,"2025-05-18T02:46:30.206",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381734,1747536390228,-1200.0,0.00013547,2,"2025-05-18T02:46:30.228",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381735,1747536390250,-300.0,0.00013547,2,"2025-05-18T02:46:30.250",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381736,1747536390272,-200.0,0.00013548,2,"2025-05-18T02:46:30.272",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381737,1747536390293,-1509.04111376,0.00013548,2,"2025-05-18T02:46:30.293",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381738,1747536431746,-258.53432232,0.00011246,2,"2025-05-18T02:47:11.746",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381740,1747536436102,-231.06477113,0.00011246,2,"2025-05-18T02:47:16.102",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381741,1747536437637,-210.40090655,0.00011246,2,"2025-05-18T02:47:17.637",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381742,1747536440451,-91.81,0.00011246,2,"2025-05-18T02:47:20.451",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381743,1747536551733,150.0,0.00013066,7,"2025-05-18T02:49:11.733",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381756,1747536631587,-203.0,0.00012673,2,"2025-05-18T02:50:31.587",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381757,1747536631598,-176.34576808,0.00013001,2,"2025-05-18T02:50:31.598",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381758,1747536631608,-971.9985665,0.00013065,2,"2025-05-18T02:50:31.608",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381759,1747536631622,-228.0014335,0.00013065,2,"2025-05-18T02:50:31.622",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381760,1747536631638,-731.69530994,0.00013066,2,"2025-05-18T02:50:31.638",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381761,1747536631660,-398.0,0.00013066,2,"2025-05-18T02:50:31.660",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381762,1747536631683,-1013.90007998,0.00013066,2,"2025-05-18T02:50:31.683",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381763,1747536631705,-694.01472118,0.00013066,2,"2025-05-18T02:50:31.705",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381764,1747536631728,-358.919998,0.00013066,2,"2025-05-18T02:50:31.728",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381765,1747536631749,-2760.94600868,0.00013066,2,"2025-05-18T02:50:31.749",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381766,1747536631766,-5230.68311874,0.00013066,2,"2025-05-18T02:50:31.766",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381767,1747536631779,-1247.11792128,0.00013066,2,"2025-05-18T02:50:31.779",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381768,1747536631790,-34127.4128422,0.00013066,2,"2025-05-18T02:50:31.790",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381769,1747536631800,-166.26,0.0001323,2,"2025-05-18T02:50:31.800",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381770,1747536631811,-791.81,0.0001351,2,"2025-05-18T02:50:31.811",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381771,1747536631825,-207.4,0.0001354,2,"2025-05-18T02:50:31.825",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381772,1747536631834,-19325.2865901,0.00013548,2,"2025-05-18T02:50:31.834",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381773,1747536631845,-632.6225661,0.00013548,2,"2025-05-18T02:50:31.845",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381774,1747536631858,-407.0,0.00013548,2,"2025-05-18T02:50:31.858",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381775,1747536631871,-2026.04973004,0.00013548,2,"2025-05-18T02:50:31.871",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381776,1747536631881,-1000.0,0.00013628,2,"2025-05-18T02:50:31.881",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381777,1747536631891,-200.0,0.00013682,2,"2025-05-18T02:50:31.891",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381778,1747536631903,-152.24,0.00013699,2,"2025-05-18T02:50:31.903",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381779,1747536631914,-501.28237467,0.00013873,2,"2025-05-18T02:50:31.914",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381780,1747536631924,-502.85903909,0.00013873,2,"2025-05-18T02:50:31.924",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381781,1747536631937,-270.7295,0.00013894,2,"2025-05-18T02:50:31.937",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381782,1747536631948,-137.61935621,0.00013894,2,"2025-05-18T02:50:31.948",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381783,1747536631961,-463.30504379,0.00013894,2,"2025-05-18T02:50:31.961",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381784,1747536631971,-333.6813,0.00013895,2,"2025-05-18T02:50:31.971",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381785,1747536631982,-8609.01365621,0.00013899,2,"2025-05-18T02:50:31.982",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381787,1747536631995,-1390.97634379,0.00013899,2,"2025-05-18T02:50:31.995",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381789,1747536632004,-999.99,0.00013899,2,"2025-05-18T02:50:32.004",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381791,1747536632014,-150.0,0.00013899,2,"2025-05-18T02:50:32.014",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381793,1747536632024,-1774.03365638,0.000139,2,"2025-05-18T02:50:32.024",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381797,1747536632046,-581.74634362,0.000139,2,"2025-05-18T02:50:32.046",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381799,1747536632055,-150.99,0.000139,2,"2025-05-18T02:50:32.055",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381800,1747536632064,-406.36,0.000139,2,"2025-05-18T02:50:32.064",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381802,1747536632074,-499.99,0.000139,2,"2025-05-18T02:50:32.074",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381804,1747536632083,-1000.0,0.000139,2,"2025-05-18T02:50:32.083",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381806,1747536632092,-164.324,0.000139,2,"2025-05-18T02:50:32.092",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381808,1747536632101,-485.90871298,0.000139,2,"2025-05-18T02:50:32.101",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381809,1747536632112,-1873.17528702,0.000139,2,"2025-05-18T02:50:32.112",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381811,1747536632121,-299.99,0.000139,2,"2025-05-18T02:50:32.121",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381814,1747536632129,-38.22945922,0.000139,2,"2025-05-18T02:50:32.129",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381816,1747536632141,-1046.94054078,0.000139,2,"2025-05-18T02:50:32.141",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381818,1747536632151,-295.07852607,0.000139,2,"2025-05-18T02:50:32.151",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381821,1747536632161,-3365.87147393,0.000139,2,"2025-05-18T02:50:32.161",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381823,1747536632170,-150.99,0.000139,2,"2025-05-18T02:50:32.170",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381825,1747536632179,-1541.87,0.000139,2,"2025-05-18T02:50:32.179",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381827,1747536632188,-5536.71,0.000139,2,"2025-05-18T02:50:32.188",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381829,1747536632197,-252.82947582,0.000139,2,"2025-05-18T02:50:32.197",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381831,1747536632206,-187.93986194,0.000139,2,"2025-05-18T02:50:32.206",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381833,1747536632215,-330.16818015,0.000139,2,"2025-05-18T02:50:32.215",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381835,1747536632225,-206.02987345,0.000139,2,"2025-05-18T02:50:32.225",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381837,1747536632234,-374.65472461,0.000139,2,"2025-05-18T02:50:32.234",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381839,1747536632243,-2400.3206526,0.00013929,2,"2025-05-18T02:50:32.243",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381841,1747536632252,-757.60892341,0.00013949,2,"2025-05-18T02:50:32.252",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381843,1747536632261,-1113.53697908,0.00013963,2,"2025-05-18T02:50:32.261",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381845,1747536632271,-500.0,0.00013973,2,"2025-05-18T02:50:32.271",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381846,1747536632279,-159.8783917,0.00013988,2,"2025-05-18T02:50:32.279",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381848,1747536632289,-159.8783917,0.0001399,2,"2025-05-18T02:50:32.289",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381850,1747536632298,-159.8783917,0.0001399,2,"2025-05-18T02:50:32.298",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381852,1747536632307,-159.8783917,0.0001399,2,"2025-05-18T02:50:32.307",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381854,1747536632316,-159.8783917,0.0001399,2,"2025-05-18T02:50:32.316",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381856,1747536632325,-151.0,0.00013991,2,"2025-05-18T02:50:32.325",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381858,1747536632335,-151.8583882,0.00013991,2,"2025-05-18T02:50:32.335",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381860,1747536632344,-151.61304655,0.00013991,2,"2025-05-18T02:50:32.344",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381862,1747536632353,-155.0,0.00013991,2,"2025-05-18T02:50:32.353",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381864,1747536632362,-200.0,0.00013991,2,"2025-05-18T02:50:32.362",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381866,1747536632371,-668.65185757,0.00013991,2,"2025-05-18T02:50:32.371",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381868,1747536632380,-152.60697211,0.00013991,2,"2025-05-18T02:50:32.380",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381870,1747536632389,-668.65185757,0.00013991,2,"2025-05-18T02:50:32.389",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381872,1747536632398,-5225.73961798,0.00013995,2,"2025-05-18T02:50:32.398",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381875,1747536632409,-2766.06842308,0.00013995,2,"2025-05-18T02:50:32.409",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381877,1747536632420,-2937.37850542,0.00013995,2,"2025-05-18T02:50:32.420",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381881,1747536632452,-185.41077842,0.00013899,2,"2025-05-18T02:50:32.452",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381883,1747536632461,-329.87913407,0.00013899,2,"2025-05-18T02:50:32.461",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381886,1747536632473,-170.12086593,0.00013899,2,"2025-05-18T02:50:32.473",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381888,1747536632482,-264.81913407,0.00013995,2,"2025-05-18T02:50:32.482",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381890,1747536632493,-1992.36993761,0.00013995,2,"2025-05-18T02:50:32.493",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381892,1747536632504,-31194.7925317,0.00013995,2,"2025-05-18T02:50:32.504",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381894,1747536632515,-590.00001,0.00013995,2,"2025-05-18T02:50:32.515",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381896,1747536632526,-3075.0,0.00013995,2,"2025-05-18T02:50:32.526",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382428,1747536637619,-500.0,0.00013899,2,"2025-05-18T02:50:37.619",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382430,1747536637629,-500.0,0.00013899,2,"2025-05-18T02:50:37.629",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382432,1747536637638,-500.0,0.00013899,2,"2025-05-18T02:50:37.638",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382434,1747536637648,-500.0,0.00013899,2,"2025-05-18T02:50:37.648",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382436,1747536637657,-500.0,0.00013899,2,"2025-05-18T02:50:37.657",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382438,1747536637666,-500.0,0.00013899,2,"2025-05-18T02:50:37.666",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382440,1747536637676,-500.0,0.00013899,2,"2025-05-18T02:50:37.676",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382442,1747536637685,-500.0,0.00013899,2,"2025-05-18T02:50:37.685",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382444,1747536637695,-500.0,0.00013899,2,"2025-05-18T02:50:37.695",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382446,1747536637704,-500.0,0.00013899,2,"2025-05-18T02:50:37.704",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382448,1747536637713,-500.0,0.00013899,2,"2025-05-18T02:50:37.713",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382450,1747536637722,-59.25206961,0.00013899,2,"2025-05-18T02:50:37.722",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382452,1747536637733,-440.74793039,0.00013899,2,"2025-05-18T02:50:37.733",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382454,1747536637742,-500.0,0.00013899,2,"2025-05-18T02:50:37.742",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382456,1747536637751,-500.0,0.00013899,2,"2025-05-18T02:50:37.751",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382458,1747536637760,-500.0,0.00013899,2,"2025-05-18T02:50:37.760",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382460,1747536637769,-500.0,0.00013899,2,"2025-05-18T02:50:37.769",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382462,1747536637778,-500.0,0.00013899,2,"2025-05-18T02:50:37.778",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382464,1747536637787,-500.0,0.00013899,2,"2025-05-18T02:50:37.787",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382466,1747536637796,-500.0,0.00013899,2,"2025-05-18T02:50:37.796",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382468,1747536637805,-500.0,0.00013899,2,"2025-05-18T02:50:37.805",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382470,1747536637814,-500.0,0.00013899,2,"2025-05-18T02:50:37.814",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382472,1747536637828,-500.0,0.00013899,2,"2025-05-18T02:50:37.828",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382474,1747536637837,-500.0,0.00013899,2,"2025-05-18T02:50:37.837",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382476,1747536637846,-500.0,0.00013899,2,"2025-05-18T02:50:37.846",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382478,1747536637855,-500.0,0.00013899,2,"2025-05-18T02:50:37.855",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382480,1747536637864,-500.0,0.00013899,2,"2025-05-18T02:50:37.864",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382482,1747536637873,-261.47996252,0.00013899,2,"2025-05-18T02:50:37.873",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382484,1747536637883,-500.0,0.00013899,2,"2025-05-18T02:50:37.883",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382486,1747536637892,-500.0,0.00013899,2,"2025-05-18T02:50:37.892",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382488,1747536637900,-500.0,0.00013899,2,"2025-05-18T02:50:37.900",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382490,1747536637909,-500.0,0.00013899,2,"2025-05-18T02:50:37.909",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382492,1747536637918,-348.21181001,0.00013899,2,"2025-05-18T02:50:37.918",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382494,1747536637930,-151.78818999,0.00013899,2,"2025-05-18T02:50:37.930",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382496,1747536637938,-316.61577299,0.00013899,2,"2025-05-18T02:50:37.938",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382498,1747536637949,-183.38422701,0.00013899,2,"2025-05-18T02:50:37.949",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382500,1747536637958,-81.41577299,0.00013899,2,"2025-05-18T02:50:37.958",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382502,1747536637970,-418.58422701,0.00013899,2,"2025-05-18T02:50:37.970",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382504,1747536637979,-500.0,0.00013899,2,"2025-05-18T02:50:37.979",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382506,1747536637988,-500.0,0.00013899,2,"2025-05-18T02:50:37.988",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382508,1747536637997,-7276.74736723,0.00013995,2,"2025-05-18T02:50:37.997",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382512,1747536638009,-4345.32001975,0.00013995,2,"2025-05-18T02:50:38.009",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382515,1747536638021,-7059.3630798,0.00013995,2,"2025-05-18T02:50:38.021",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382518,1747536638032,-1586.73634563,0.00013995,2,"2025-05-18T02:50:38.032",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382651,1747536639247,-30474.93635065,0.00013995,2,"2025-05-18T02:50:39.247",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382725,1747536639620,-318.29039314,0.00013998,2,"2025-05-18T02:50:39.620",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382734,1747536639655,-15602.57656052,0.00014,2,"2025-05-18T02:50:39.655",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382740,1747536639667,-6693.46843226,0.00014,2,"2025-05-18T02:50:39.667",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382744,1747536639680,-5382.1822785,0.00014,2,"2025-05-18T02:50:39.680",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382748,1747536639692,-8995.5153792,0.00014,2,"2025-05-18T02:50:39.692",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382751,1747536639703,-228544.10112332,0.00014,2,"2025-05-18T02:50:39.703",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382755,1747536639713,-239421.59348343,0.00014,2,"2025-05-18T02:50:39.713",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382769,1747536639758,-166.35,0.00013985,2,"2025-05-18T02:50:39.758",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382772,1747536639768,-1015.98465876,0.00014,2,"2025-05-18T02:50:39.768",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382776,1747536639779,-475.65803177,0.00014,2,"2025-05-18T02:50:39.779",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382781,1747536639791,-978.1854242,0.00014,2,"2025-05-18T02:50:39.791",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382785,1747536639803,-2543.49379997,0.00014,2,"2025-05-18T02:50:39.803",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382789,1747536639814,-1039.67999933,0.00014,2,"2025-05-18T02:50:39.814",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382793,1747536639829,-1148.85468826,0.00014,2,"2025-05-18T02:50:39.829",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382797,1747536639840,-1090.80602895,0.00014,2,"2025-05-18T02:50:39.840",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382852,1747536640129,-166.35,0.00013985,2,"2025-05-18T02:50:40.129",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382856,1747536640139,-381.65952576,0.00014,2,"2025-05-18T02:50:40.139",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361383132,1747536642816,-166.35,0.0001399,2,"2025-05-18T02:50:42.816",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361383134,1747536642829,-166.35,0.0001399,2,"2025-05-18T02:50:42.829",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361383136,1747536642838,-166.35,0.0001399,2,"2025-05-18T02:50:42.838",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361383138,1747536642847,-166.35,0.0001399,2,"2025-05-18T02:50:42.847",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361383140,1747536642856,-2921.3102229,0.00014,2,"2025-05-18T02:50:42.856",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361383151,1747536642945,-512.50567933,0.00014,2,"2025-05-18T02:50:42.945",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361383449,1747536645645,-301.78555765,0.00014,2,"2025-05-18T02:50:45.645",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361383491,1747536646006,-139813.65164908,0.00014,2,"2025-05-18T02:50:46.006",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361383756,1747537729778,150.0,0.00012921,7,"2025-05-18T03:08:49.778",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383760,1747537803112,712.62,0.0001102,2,"2025-05-18T03:10:03.112",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383761,1747537814916,-250.0,0.00013083,2,"2025-05-18T03:10:14.916",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383762,1747537814938,-150.0,0.00013179,2,"2025-05-18T03:10:14.938",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383763,1747537814961,-1200.0,0.00013179,2,"2025-05-18T03:10:14.961",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383764,1747537814990,-5050.0,0.0001318,2,"2025-05-18T03:10:14.990",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383768,1747537831744,-857.98047029,0.0001318,2,"2025-05-18T03:10:31.744",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383769,1747537831901,-91224.81952971,0.0001318,2,"2025-05-18T03:10:31.901",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383770,1747537831911,-163.79,0.00013271,2,"2025-05-18T03:10:31.911",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383771,1747537831921,-712.62,0.00013284,2,"2025-05-18T03:10:31.921",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383772,1747537831930,-203.0,0.00013314,2,"2025-05-18T03:10:31.930",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383773,1747537831940,-412.68,0.00013322,2,"2025-05-18T03:10:31.940",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383774,1747537831951,-327.86745693,0.000134,2,"2025-05-18T03:10:31.951",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383775,1747537831964,-1000.0,0.00013443,2,"2025-05-18T03:10:31.964",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383776,1747537831974,-183.0787107,0.00013579,2,"2025-05-18T03:10:31.974",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383777,1747537831984,-23900.0,0.0001368,2,"2025-05-18T03:10:31.984",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383778,1747537831994,-152.24,0.00013699,2,"2025-05-18T03:10:31.994",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383779,1747537832003,-880.553,0.00013702,2,"2025-05-18T03:10:32.003",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383780,1747537832012,-840.0,0.00013702,2,"2025-05-18T03:10:32.012",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383781,1747537832021,-159.151,0.00013702,2,"2025-05-18T03:10:32.021",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383782,1747537832030,-200.0,0.0001374,2,"2025-05-18T03:10:32.030",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383783,1747537832040,-200.0,0.00013806,2,"2025-05-18T03:10:32.040",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383784,1747537832050,-200.0,0.00013849,2,"2025-05-18T03:10:32.050",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383785,1747537832059,-161.86261384,0.00013873,2,"2025-05-18T03:10:32.059",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383786,1747537832069,-207.4,0.00013891,2,"2025-05-18T03:10:32.069",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383787,1747537832079,-201.23513476,0.00013898,2,"2025-05-18T03:10:32.079",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383788,1747537832090,-173.47891666,0.00013898,2,"2025-05-18T03:10:32.090",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383789,1747537832102,-208.89447521,0.00013898,2,"2025-05-18T03:10:32.102",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383790,1747537832111,-23770.39458967,0.00013899,2,"2025-05-18T03:10:32.111",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383792,1747537832122,-517.992,0.00013899,2,"2025-05-18T03:10:32.122",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383794,1747537832133,-2917.50301838,0.00013899,2,"2025-05-18T03:10:32.133",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383848,1747537837742,-448.13726371,0.00013678,2,"2025-05-18T03:10:37.742",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383849,1747537837781,-158.91332975,0.00013678,2,"2025-05-18T03:10:37.781",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383850,1747537837791,-607.05059346,0.00013678,2,"2025-05-18T03:10:37.791",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383851,1747537837801,-607.05059346,0.00013678,2,"2025-05-18T03:10:37.801",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383852,1747537837810,-146.98548333,0.00013678,2,"2025-05-18T03:10:37.810",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383853,1747537837887,-460.06511013,0.00013678,2,"2025-05-18T03:10:37.887",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383854,1747537837896,-607.05059346,0.00013678,2,"2025-05-18T03:10:37.896",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383855,1747537837906,-607.05059346,0.00013678,2,"2025-05-18T03:10:37.906",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383856,1747537837915,-607.05059346,0.00013678,2,"2025-05-18T03:10:37.915",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383857,1747537837926,-607.05059346,0.00013678,2,"2025-05-18T03:10:37.926",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383858,1747537837935,-607.05059346,0.00013678,2,"2025-05-18T03:10:37.935",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383859,1747537837945,-607.05059346,0.00013678,2,"2025-05-18T03:10:37.945",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383860,1747537837954,-607.05059346,0.00013678,2,"2025-05-18T03:10:37.954",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383861,1747537837965,-607.05059346,0.00013678,2,"2025-05-18T03:10:37.965",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383862,1747537837975,-607.05059346,0.00013678,2,"2025-05-18T03:10:37.975",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383863,1747537837984,-607.05059346,0.00013678,2,"2025-05-18T03:10:37.984",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383864,1747537837995,-95.07939422,0.00013678,2,"2025-05-18T03:10:37.995",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383865,1747537838007,-511.97119924,0.00013678,2,"2025-05-18T03:10:38.007",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383866,1747537838017,-607.05059346,0.00013678,2,"2025-05-18T03:10:38.017",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383867,1747537838026,-607.05059346,0.00013678,2,"2025-05-18T03:10:38.026",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383869,1747537838035,-607.05059346,0.00013678,2,"2025-05-18T03:10:38.035",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383871,1747537838044,-607.05059346,0.00013678,2,"2025-05-18T03:10:38.044",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383873,1747537838053,-607.05059346,0.00013678,2,"2025-05-18T03:10:38.053",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383874,1747537838064,-298.86604198,0.00013678,2,"2025-05-18T03:10:38.064",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383875,1747537838075,-308.18455148,0.00013678,2,"2025-05-18T03:10:38.075",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383876,1747537838086,-607.05059346,0.00013678,2,"2025-05-18T03:10:38.086",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383877,1747537838096,-607.05059346,0.00013678,2,"2025-05-18T03:10:38.096",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383878,1747537838105,-607.05059346,0.00013678,2,"2025-05-18T03:10:38.105",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383879,1747537838115,-607.05059346,0.00013678,2,"2025-05-18T03:10:38.115",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383880,1747537838126,-607.05059346,0.00013678,2,"2025-05-18T03:10:38.126",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383881,1747537838135,-607.05059346,0.00013678,2,"2025-05-18T03:10:38.135",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383882,1747537838144,-607.05059346,0.00013678,2,"2025-05-18T03:10:38.144",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383884,1747537838153,-607.05059346,0.00013678,2,"2025-05-18T03:10:38.153",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383886,1747537838162,-607.05059346,0.00013678,2,"2025-05-18T03:10:38.162",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383888,1747537838171,-607.05059346,0.00013678,2,"2025-05-18T03:10:38.171",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383890,1747537838180,-607.05059346,0.00013678,2,"2025-05-18T03:10:38.180",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383892,1747537838190,-607.05059346,0.00013678,2,"2025-05-18T03:10:38.190",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383894,1747537838200,-607.05059346,0.00013678,2,"2025-05-18T03:10:38.200",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383896,1747537838209,-607.05059346,0.00013678,2,"2025-05-18T03:10:38.209",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383897,1747537838219,-607.05059346,0.00013678,2,"2025-05-18T03:10:38.219",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383898,1747537838229,-607.05059346,0.00013678,2,"2025-05-18T03:10:38.229",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383899,1747537838239,-607.05059346,0.00013678,2,"2025-05-18T03:10:38.239",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383900,1747537838248,-607.05059346,0.00013678,2,"2025-05-18T03:10:38.248",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383901,1747537838258,-607.05059346,0.00013678,2,"2025-05-18T03:10:38.258",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383902,1747537838266,-607.05059346,0.00013678,2,"2025-05-18T03:10:38.266",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383903,1747537838275,-184.77815307,0.00013699,2,"2025-05-18T03:10:38.275",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383904,1747537838284,-178455.33039195,0.00013899,2,"2025-05-18T03:10:38.284",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383905,1747537838294,-299.99,0.00013899,2,"2025-05-18T03:10:38.294",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383906,1747537838304,-210.61596264,0.000139,2,"2025-05-18T03:10:38.304",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383907,1747537838313,-150.99,0.000139,2,"2025-05-18T03:10:38.313",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383908,1747537838323,-150.99,0.000139,2,"2025-05-18T03:10:38.323",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383909,1747537838333,-487.7,0.000139,2,"2025-05-18T03:10:38.333",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383910,1747537838342,-5282.37,0.000139,2,"2025-05-18T03:10:38.342",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383911,1747537838353,-297.15136218,0.000139,2,"2025-05-18T03:10:38.353",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383912,1747537838362,-216.7109793,0.000139,2,"2025-05-18T03:10:38.362",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383913,1747537838371,-5408.759,0.00013918,2,"2025-05-18T03:10:38.371",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383914,1747537838380,-1920.2565221,0.00013929,2,"2025-05-18T03:10:38.380",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383915,1747537838389,-164.325,0.00013929,2,"2025-05-18T03:10:38.389",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383916,1747537838398,-1887.267,0.00013929,2,"2025-05-18T03:10:38.398",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383917,1747537838411,-159.87839184,0.0001399,2,"2025-05-18T03:10:38.411",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383918,1747537838420,-151.0,0.00013992,2,"2025-05-18T03:10:38.420",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383919,1747537838429,-668.65185757,0.00013992,2,"2025-05-18T03:10:38.429",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383920,1747537838438,-668.65185757,0.00013992,2,"2025-05-18T03:10:38.438",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383921,1747537838447,-250193.02487081,0.00014,2,"2025-05-18T03:10:38.447",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383922,1747537838456,-8558.05683704,0.00014,2,"2025-05-18T03:10:38.456",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383923,1747537838498,-264.4450012,0.00013678,2,"2025-05-18T03:10:38.498",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383924,1747537838509,-256.94,0.00013678,2,"2025-05-18T03:10:38.509",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383925,1747537838520,-85.66559226,0.00013678,2,"2025-05-18T03:10:38.520",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383926,1747537838529,-294.09427308,0.00013678,2,"2025-05-18T03:10:38.529",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383948,1747537839929,-312.95632038,0.00013678,2,"2025-05-18T03:10:39.929",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383950,1747537839939,-607.05059346,0.00013678,2,"2025-05-18T03:10:39.939",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383952,1747537839948,-607.05059346,0.00013678,2,"2025-05-18T03:10:39.948",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383954,1747537839957,-607.05059346,0.00013678,2,"2025-05-18T03:10:39.957",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383956,1747537839966,-607.05059346,0.00013678,2,"2025-05-18T03:10:39.966",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383958,1747537839975,-607.05059346,0.00013678,2,"2025-05-18T03:10:39.975",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383960,1747537839984,-607.05059346,0.00013678,2,"2025-05-18T03:10:39.984",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383962,1747537839995,-607.05059346,0.00013678,2,"2025-05-18T03:10:39.995",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383964,1747537840004,-607.05059346,0.00013678,2,"2025-05-18T03:10:40.004",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383966,1747537840014,-607.05059346,0.00013678,2,"2025-05-18T03:10:40.014",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383968,1747537840023,-607.05059346,0.00013678,2,"2025-05-18T03:10:40.023",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383970,1747537840033,-607.05059346,0.00013678,2,"2025-05-18T03:10:40.033",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383972,1747537840042,-607.05059346,0.00013678,2,"2025-05-18T03:10:40.042",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383974,1747537840051,-607.05059346,0.00013678,2,"2025-05-18T03:10:40.051",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383977,1747537840061,-607.05059346,0.00013678,2,"2025-05-18T03:10:40.061",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383979,1747537840071,-607.05059346,0.00013678,2,"2025-05-18T03:10:40.071",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383980,1747537840080,-607.05059346,0.00013678,2,"2025-05-18T03:10:40.080",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383981,1747537840089,-607.05059346,0.00013678,2,"2025-05-18T03:10:40.089",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383982,1747537840099,-607.05059346,0.00013678,2,"2025-05-18T03:10:40.099",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383984,1747537840108,-607.05059346,0.00013678,2,"2025-05-18T03:10:40.108",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383986,1747537840118,-607.05059346,0.00013678,2,"2025-05-18T03:10:40.118",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383988,1747537840127,-4079.777,0.00013918,2,"2025-05-18T03:10:40.127",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383990,1747537840136,-4508.25481042,0.00014,2,"2025-05-18T03:10:40.136",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383992,1747537840147,-5848.24584167,0.00014,2,"2025-05-18T03:10:40.147",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383995,1747537840158,-23419.58281239,0.00014,2,"2025-05-18T03:10:40.158",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383997,1747537840168,-958.93967632,0.00014,2,"2025-05-18T03:10:40.168",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383999,1747537840179,-10342.85860827,0.00014,2,"2025-05-18T03:10:40.179",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361384001,1747537840191,-10862.998694,0.00014,2,"2025-05-18T03:10:40.191",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361384015,1747537840204,-39511.67844156,0.00014,2,"2025-05-18T03:10:40.204",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361384023,1747537840579,-1792.4000004,0.00014,2,"2025-05-18T03:10:40.579",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361384027,1747537840598,-524.34196823,0.00014,2,"2025-05-18T03:10:40.598",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361384029,1747537840609,-479.31735029,0.00014,2,"2025-05-18T03:10:40.609",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361384031,1747537840621,-1033.7,0.00014,2,"2025-05-18T03:10:40.621",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361384042,1747537842797,-607.05059346,0.00013678,2,"2025-05-18T03:10:42.797",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361384043,1747537842807,-624.0274203,0.00014,2,"2025-05-18T03:10:42.807",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361384045,1747537842852,-1197.76780401,0.00014,2,"2025-05-18T03:10:42.852",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361384046,1747537842863,-309.68740295,0.00014,2,"2025-05-18T03:10:42.863",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361384047,1747537842875,-1000.0,0.00014,2,"2025-05-18T03:10:42.875",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361384048,1747537842905,-3301.09141369,0.00014,2,"2025-05-18T03:10:42.905",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361384049,1747537842916,-435.84438426,0.00014,2,"2025-05-18T03:10:42.916",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361384050,1747537842927,-1858.779066,0.00014,2,"2025-05-18T03:10:42.927",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361384051,1747537842939,-799.34863066,0.00014,2,"2025-05-18T03:10:42.939",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361384052,1747537842960,-106283.74770646,0.00014,2,"2025-05-18T03:10:42.960",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361384053,1747537842970,-748.41210578,0.00014,2,"2025-05-18T03:10:42.970",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361384054,1747537843067,-5712.83682637,0.00014,2,"2025-05-18T03:10:43.067",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361384055,1747537843121,-162.02549621,0.000139,2,"2025-05-18T03:10:43.121",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361384056,1747537843130,-2488.83745285,0.00014,2,"2025-05-18T03:10:43.130",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361384300,1747537845722,-302.03000004,0.00013918,2,"2025-05-18T03:10:45.722",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361384307,1747537845777,-846.96999996,0.00013918,2,"2025-05-18T03:10:45.777",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361384309,1747537845787,-989.07690006,0.00014,2,"2025-05-18T03:10:45.787",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361384311,1747537845798,-1572.0,0.00014,2,"2025-05-18T03:10:45.798",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361384313,1747537845809,-440.02137839,0.00014,2,"2025-05-18T03:10:45.809",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361384316,1747537845830,-386625.47781089,0.00014,2,"2025-05-18T03:10:45.830",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361384318,1747537845841,-1144.90926115,0.00014,2,"2025-05-18T03:10:45.841",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361384321,1747537845852,-387.17461522,0.00014,2,"2025-05-18T03:10:45.852",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361384335,1747537845987,-1680.0229844,0.00014,2,"2025-05-18T03:10:45.987",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361384337,1747537845999,-13530.77347647,0.00014,2,"2025-05-18T03:10:45.999",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361384342,1747537846040,-1640.98266987,0.00014,2,"2025-05-18T03:10:46.040",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361384343,1747537846051,-4073.76092673,0.00014,2,"2025-05-18T03:10:46.051",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361384348,1747537846094,-544.37762049,0.00014,2,"2025-05-18T03:10:46.094",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361384350,1747537846105,-5102.39629043,0.00014,2,"2025-05-18T03:10:46.105",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361384352,1747537846116,-5320.00897948,0.00014,2,"2025-05-18T03:10:46.116",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385695,1747538471915,-166.38333726,0.00011736,2,"2025-05-18T03:21:11.915",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385696,1747538473033,-1.43666274,0.00011736,2,"2025-05-18T03:21:13.033",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385697,1747538473061,-165.15376018,0.00013789,2,"2025-05-18T03:21:13.061",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385698,1747538474596,-34.84623982,0.00013789,2,"2025-05-18T03:21:14.596",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385699,1747538474618,-210.61596264,0.000139,2,"2025-05-18T03:21:14.618",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385700,1747538474639,-37.94737462,0.000139,2,"2025-05-18T03:21:14.639",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385701,1747538655869,-307.45548549,0.00013,2,"2025-05-18T03:24:15.869",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385702,1747538659377,-156.48692715,0.00013,2,"2025-05-18T03:24:19.377",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385703,1747538763327,563.90296322,8e-05,2,"2025-05-18T03:26:03.327",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385704,1747538763355,64.58942147,8e-05,2,"2025-05-18T03:26:03.355",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385705,1747538813102,-1186.0,0.00013632,2,"2025-05-18T03:26:53.102",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385706,1747538813127,-152.24,0.00013699,2,"2025-05-18T03:26:53.127",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385707,1747538813148,-1200.0,0.00013899,2,"2025-05-18T03:26:53.148",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385708,1747538813169,-297.15136218,0.000139,2,"2025-05-18T03:26:53.169",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385709,1747538813190,-495.13949361,0.000139,2,"2025-05-18T03:26:53.190",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385710,1747538874355,1479.00390196,0.0001,2,"2025-05-18T03:27:54.355",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385711,1747538881460,-215.95880197,0.00012,2,"2025-05-18T03:28:01.460",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385712,1747538883932,-344.84612336,0.00012,2,"2025-05-18T03:28:03.932",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385713,1747538887147,-198.93256034,0.00012,2,"2025-05-18T03:28:07.147",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385714,1747538888879,-224.9289075,0.00012,2,"2025-05-18T03:28:08.879",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385716,1747538893004,-270.98,0.00012,2,"2025-05-18T03:28:13.004",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385718,1747538894563,-200.0,0.00012,2,"2025-05-18T03:28:14.563",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385719,1747538896054,-171.67624742,0.00012,2,"2025-05-18T03:28:16.054",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385720,1747538897495,-334.00769788,0.00012,2,"2025-05-18T03:28:17.495",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385721,1747538901826,-241.307917,0.00012,2,"2025-05-18T03:28:21.826",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385722,1747538910143,150.0,0.00013568,7,"2025-05-18T03:28:30.143",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385723,1747538917317,-174.71978201,0.00012,2,"2025-05-18T03:28:37.317",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385725,1747538920641,-232.91323714,0.00012,2,"2025-05-18T03:28:40.641",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385726,1747538922817,-237.72319943,0.00012,2,"2025-05-18T03:28:42.817",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385727,1747538924917,-186.71405016,0.00012,2,"2025-05-18T03:28:44.917",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385728,1747538926565,-176.29870229,0.00012,2,"2025-05-18T03:28:46.565",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385729,1747538930794,-175.54691229,0.00012,2,"2025-05-18T03:28:50.794",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385730,1747538932469,-325.5242035,0.00012,2,"2025-05-18T03:28:52.469",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385731,1747538935277,-276.21532418,0.00012,2,"2025-05-18T03:28:55.277",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385732,1747538940228,-296.22920002,0.00012,2,"2025-05-18T03:29:00.228",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385733,1747538941288,-210.24231611,0.00012,2,"2025-05-18T03:29:01.288",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385734,1747538943966,-176.15219612,0.00012,2,"2025-05-18T03:29:03.966",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385735,1747538947212,-311.64354557,0.00012,2,"2025-05-18T03:29:07.212",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385736,1747538951637,-151.63493018,0.00012,2,"2025-05-18T03:29:11.637",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385737,1747538953451,-312.27017587,0.00012,2,"2025-05-18T03:29:13.451",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385738,1747538957213,-269.1941094,0.00012,2,"2025-05-18T03:29:17.213",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385739,1747538959390,-308.94641731,0.00012,2,"2025-05-18T03:29:19.390",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385741,1747538964016,-151.92046913,0.00012,2,"2025-05-18T03:29:24.016",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385742,1747538965532,-189.68502545,0.00012,2,"2025-05-18T03:29:25.532",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385743,1747538968251,-231.07450542,0.00012,2,"2025-05-18T03:29:28.251",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385744,1747538970397,-236.29,0.00012,2,"2025-05-18T03:29:30.397",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385745,1747538971990,-185.809355,0.00012,2,"2025-05-18T03:29:31.990",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385746,1747538975633,-215.04115685,0.00012,2,"2025-05-18T03:29:35.633",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385747,1747538987370,-162.38764673,0.00012,2,"2025-05-18T03:29:47.370",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385750,1747538988988,-217.41760271,0.00012,2,"2025-05-18T03:29:48.988",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385753,1747538992375,-314.37377056,0.00012,2,"2025-05-18T03:29:52.375",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385754,1747539000005,-173.46408785,0.00012,2,"2025-05-18T03:30:00.005",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385755,1747539002097,-265.15046763,0.00011999,2,"2025-05-18T03:30:02.097",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385756,1747539004065,-72.84953237,0.00011999,2,"2025-05-18T03:30:04.065",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385757,1747539004087,-150.0,0.00011999,2,"2025-05-18T03:30:04.087",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385758,1747539004108,-99.62684759,0.00012,2,"2025-05-18T03:30:04.108",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385759,1747539007287,-185.63906456,0.0001194,2,"2025-05-18T03:30:07.287",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385760,1747539009548,-241.81487844,0.0001194,2,"2025-05-18T03:30:09.548",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385761,1747539010575,-263.631534,0.0001194,2,"2025-05-18T03:30:10.575",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385762,1747539010596,-27.1986707,0.00012,2,"2025-05-18T03:30:10.596",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385763,1747539012814,-245.41510235,0.00012,2,"2025-05-18T03:30:12.814",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385765,1747539015508,-245.41510235,0.00012,2,"2025-05-18T03:30:15.508",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385768,1747539018258,-274.22154088,0.00012,2,"2025-05-18T03:30:18.258",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385770,1747539022261,-233.80033925,0.00012,2,"2025-05-18T03:30:22.261",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385775,1747539025057,-161.7,0.00012,2,"2025-05-18T03:30:25.057",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385777,1747539029084,-248.4721287,0.00012,2,"2025-05-18T03:30:29.084",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385814,1747539032420,-549.0,0.00012,2,"2025-05-18T03:30:32.420",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385818,1747539032436,-65550.08899446,0.00012,2,"2025-05-18T03:30:32.436",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385821,1747539032445,-250.0,0.00012294,2,"2025-05-18T03:30:32.445",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385823,1747539032455,-1550.16827439,0.00013,2,"2025-05-18T03:30:32.455",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385825,1747539032464,-200.0,0.000132,2,"2025-05-18T03:30:32.464",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385827,1747539032474,-203.0,0.00013204,2,"2025-05-18T03:30:32.474",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385829,1747539032483,-202.0,0.00013204,2,"2025-05-18T03:30:32.483",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385831,1747539032492,-2977.54,0.00013553,2,"2025-05-18T03:30:32.492",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385833,1747539032502,-5408.759,0.000138,2,"2025-05-18T03:30:32.502",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385835,1747539032510,-154.0,0.000138,2,"2025-05-18T03:30:32.510",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385837,1747539032520,-941.68566258,0.000139,2,"2025-05-18T03:30:32.520",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385839,1747539032529,-3125.23050639,0.000139,2,"2025-05-18T03:30:32.529",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385841,1747539032538,-216.7109793,0.000139,2,"2025-05-18T03:30:32.538",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385843,1747539032547,-304.26293124,0.000139,2,"2025-05-18T03:30:32.547",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385845,1747539032557,-267.43622598,0.000139,2,"2025-05-18T03:30:32.557",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385847,1747539032566,-941.68566257,0.000139,2,"2025-05-18T03:30:32.566",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385849,1747539032575,-11805.94246413,0.00013917,2,"2025-05-18T03:30:32.575",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385850,1747539032586,-508.28505914,0.00013917,2,"2025-05-18T03:30:32.586",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385851,1747539032597,-4553.78437771,0.00013917,2,"2025-05-18T03:30:32.597",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385852,1747539032609,-3344.19999956,0.00013917,2,"2025-05-18T03:30:32.609",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385853,1747539032620,-495.3,0.00013917,2,"2025-05-18T03:30:32.620",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385854,1747539032632,-376.079999,0.00013917,2,"2025-05-18T03:30:32.632",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385855,1747539032643,-336.19669104,0.00013917,2,"2025-05-18T03:30:32.643",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385856,1747539032654,-2480.21140942,0.00013917,2,"2025-05-18T03:30:32.654",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385857,1747539032664,-102.88139854,0.00013929,2,"2025-05-18T03:30:32.664",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385858,1747539032676,-1817.37512356,0.00013929,2,"2025-05-18T03:30:32.676",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385859,1747539032686,-159.87839184,0.00013989,2,"2025-05-18T03:30:32.686",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385860,1747539032695,-207.4,0.00013992,2,"2025-05-18T03:30:32.695",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385861,1747539032705,-668.65185757,0.00013992,2,"2025-05-18T03:30:32.705",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385862,1747539032715,-370.55662671,0.00013992,2,"2025-05-18T03:30:32.715",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385870,1747539037893,-298.09523086,0.00013992,2,"2025-05-18T03:30:37.893",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385871,1747539037903,-151.0,0.00013992,2,"2025-05-18T03:30:37.903",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385872,1747539037914,-1887.267,0.00013998,2,"2025-05-18T03:30:37.914",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385873,1747539037926,-164.325,0.00013998,2,"2025-05-18T03:30:37.926",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385874,1747539037936,-500.0,0.00013998,2,"2025-05-18T03:30:37.936",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385875,1747539037946,-500.0,0.00013998,2,"2025-05-18T03:30:37.946",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385876,1747539037956,-500.0,0.00013998,2,"2025-05-18T03:30:37.956",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385877,1747539037966,-500.0,0.00013998,2,"2025-05-18T03:30:37.966",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385878,1747539037976,-500.0,0.00013998,2,"2025-05-18T03:30:37.976",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385879,1747539037986,-500.0,0.00013998,2,"2025-05-18T03:30:37.986",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385880,1747539037997,-500.0,0.00013998,2,"2025-05-18T03:30:37.997",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385881,1747539038006,-500.0,0.00013998,2,"2025-05-18T03:30:38.006",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385882,1747539038018,-500.0,0.00013998,2,"2025-05-18T03:30:38.018",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385883,1747539038029,-500.0,0.00013998,2,"2025-05-18T03:30:38.029",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385884,1747539038041,-500.0,0.00013998,2,"2025-05-18T03:30:38.041",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385885,1747539038052,-500.0,0.00013998,2,"2025-05-18T03:30:38.052",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385886,1747539038062,-500.0,0.00013998,2,"2025-05-18T03:30:38.062",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385887,1747539038071,-500.0,0.00013998,2,"2025-05-18T03:30:38.071",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385888,1747539038082,-500.0,0.00013998,2,"2025-05-18T03:30:38.082",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385889,1747539038092,-500.0,0.00013998,2,"2025-05-18T03:30:38.092",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385890,1747539038102,-500.0,0.00013998,2,"2025-05-18T03:30:38.102",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385891,1747539038112,-500.0,0.00013998,2,"2025-05-18T03:30:38.112",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385892,1747539038122,-168.43922769,0.00013998,2,"2025-05-18T03:30:38.122",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385893,1747539038132,-500.0,0.00013998,2,"2025-05-18T03:30:38.132",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385894,1747539038142,-500.0,0.00013998,2,"2025-05-18T03:30:38.142",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385895,1747539038153,-500.0,0.00013998,2,"2025-05-18T03:30:38.153",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385896,1747539038164,-500.0,0.00013998,2,"2025-05-18T03:30:38.164",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385897,1747539038177,-500.0,0.00013998,2,"2025-05-18T03:30:38.177",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385898,1747539038187,-500.0,0.00013998,2,"2025-05-18T03:30:38.187",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385899,1747539038198,-500.0,0.00013998,2,"2025-05-18T03:30:38.198",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385900,1747539038209,-500.0,0.00013998,2,"2025-05-18T03:30:38.209",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385902,1747539038219,-500.0,0.00013998,2,"2025-05-18T03:30:38.219",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385905,1747539038229,-500.0,0.00013998,2,"2025-05-18T03:30:38.229",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385907,1747539038243,-500.0,0.00013998,2,"2025-05-18T03:30:38.243",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385909,1747539038252,-500.0,0.00013998,2,"2025-05-18T03:30:38.252",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385911,1747539038262,-500.0,0.00013998,2,"2025-05-18T03:30:38.262",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385913,1747539038272,-500.0,0.00013998,2,"2025-05-18T03:30:38.272",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385915,1747539038281,-500.0,0.00013998,2,"2025-05-18T03:30:38.281",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385918,1747539038290,-500.0,0.00013998,2,"2025-05-18T03:30:38.290",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385920,1747539038300,-500.0,0.00013998,2,"2025-05-18T03:30:38.300",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385922,1747539038310,-500.0,0.00013998,2,"2025-05-18T03:30:38.310",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385924,1747539038319,-500.0,0.00013998,2,"2025-05-18T03:30:38.319",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385926,1747539038329,-500.0,0.00013998,2,"2025-05-18T03:30:38.329",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385928,1747539038338,-500.0,0.00013998,2,"2025-05-18T03:30:38.338",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385930,1747539038347,-72598.34487043,0.00013999,2,"2025-05-18T03:30:38.347",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385932,1747539038356,-234.26616508,0.00014,2,"2025-05-18T03:30:38.356",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385934,1747539038366,-181874.65214699,0.00014,2,"2025-05-18T03:30:38.366",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385936,1747539038378,-4922.329003,0.00014,2,"2025-05-18T03:30:38.378",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385938,1747539038389,-2615.92995068,0.00014,2,"2025-05-18T03:30:38.389",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385940,1747539038400,-565.6515608,0.00014,2,"2025-05-18T03:30:38.400",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386023,1747539040046,-18828.7389371,0.00014,2,"2025-05-18T03:30:40.046",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386024,1747539040152,-1037.99999985,0.00014,2,"2025-05-18T03:30:40.152",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386025,1747539040165,-1647.27662807,0.00014,2,"2025-05-18T03:30:40.165",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386026,1747539041154,-145.47892259,0.00014,2,"2025-05-18T03:30:41.154",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386027,1747539041177,-2682.87435457,0.00014,2,"2025-05-18T03:30:41.177",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386028,1747539041190,-2000.0,0.00014,2,"2025-05-18T03:30:41.190",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386035,1747539043474,-177.839,0.00013999,2,"2025-05-18T03:30:43.474",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386037,1747539043483,-471.49087711,0.00014,2,"2025-05-18T03:30:43.483",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386039,1747539043495,-1300.0,0.00014,2,"2025-05-18T03:30:43.495",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386047,1747539043564,-370.05898401,0.00014,2,"2025-05-18T03:30:43.564",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386049,1747539043575,-470.0000045,0.00014,2,"2025-05-18T03:30:43.575",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386058,1747539045937,-2649.37938423,0.00014,2,"2025-05-18T03:30:45.937",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386059,1747539045951,-1732.88097327,0.00014,2,"2025-05-18T03:30:45.951",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386060,1747539046048,-4789.44171752,0.00014,2,"2025-05-18T03:30:46.048",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386061,1747539046107,-7006.42429466,0.00014,2,"2025-05-18T03:30:46.107",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386062,1747539046119,-431.22961645,0.00014,2,"2025-05-18T03:30:46.119",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386063,1747539046273,-38876.92146756,0.00014,2,"2025-05-18T03:30:46.273",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386064,1747539046282,-1908.88958044,0.00014,2,"2025-05-18T03:30:46.282",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386065,1747539062233,-166.59042292,0.000133,2,"2025-05-18T03:31:02.233",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386066,1747539064296,-191.59058532,0.000133,2,"2025-05-18T03:31:04.296",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386067,1747539092599,-185.54481604,0.0001306,2,"2025-05-18T03:31:32.599",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386068,1747539094283,-264.45518396,0.0001306,2,"2025-05-18T03:31:34.283",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386069,1747539398169,150.0,0.00014,5,"2025-05-18T03:36:38.169",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386070,1747539412587,3753.81315491,0.000273,120,"2025-05-18T03:36:52.587",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386071,1747539429146,486.35022796,0.000273,120,"2025-05-18T03:37:09.146",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386073,1747539710212,-172.8016829,0.0001306,2,"2025-05-18T03:41:50.212",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386074,1747539712836,-18.5483171,0.0001306,2,"2025-05-18T03:41:52.836",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386075,1747539712861,-187.6582138,0.0001318,2,"2025-05-18T03:41:52.861",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386076,1747539714915,-12.3417862,0.0001318,2,"2025-05-18T03:41:54.915",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386077,1747539714939,-157.06958621,0.000132,2,"2025-05-18T03:41:54.939",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386078,1747539717484,-17.6501958,0.000132,2,"2025-05-18T03:41:57.484",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386085,1747539813201,197.0,0.000273,120,"2025-05-18T03:43:33.201",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386090,1747539977321,-166.63355525,0.00013195,2,"2025-05-18T03:46:17.321",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386091,1747539978667,-184.50459213,0.00013195,2,"2025-05-18T03:46:18.667",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386092,1747539988795,-178.2163816,0.00013195,2,"2025-05-18T03:46:28.795",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386093,1747539991000,-44.23547102,0.00013195,2,"2025-05-18T03:46:31.000",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386094,1747539991025,-205.19696123,0.00013299,2,"2025-05-18T03:46:31.025",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386095,1747539994960,-247.35971502,0.00013299,2,"2025-05-18T03:46:34.960",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386096,1747539997259,-154.27,0.00013299,2,"2025-05-18T03:46:37.259",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386097,1747540000436,-157.1270909,0.00013299,2,"2025-05-18T03:46:40.436",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386098,1747540002146,-232.73427422,0.00013299,2,"2025-05-18T03:46:42.146",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386099,1747540004293,-203.31195863,0.00013299,2,"2025-05-18T03:46:44.293",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386100,1747540004314,-40.94542017,0.000133,2,"2025-05-18T03:46:44.314",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386101,1747540101212,-170.08479782,0.00011316,2,"2025-05-18T03:48:21.212",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386102,1747540105448,-321.85,0.00011316,2,"2025-05-18T03:48:25.448",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386103,1747540109532,-199.75520218,0.00011316,2,"2025-05-18T03:48:29.532",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386107,1747540167442,150.0,0.00013179,7,"2025-05-18T03:49:27.442",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386115,1747540232240,-4320.52832741,0.00013108,2,"2025-05-18T03:50:32.240",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386116,1747540232294,-9352.00000001,0.00013108,2,"2025-05-18T03:50:32.294",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386159,1747540238070,-10227.47167258,0.00013108,2,"2025-05-18T03:50:38.070",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386160,1747540238080,-150.0,0.00013178,2,"2025-05-18T03:50:38.080",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386161,1747540238090,-824.0,0.00013299,2,"2025-05-18T03:50:38.090",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386162,1747540238100,-10052.83502985,0.000133,2,"2025-05-18T03:50:38.100",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386163,1747540238112,-4928.82769024,0.000133,2,"2025-05-18T03:50:38.112",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386164,1747540238175,-6551.26053455,0.000133,2,"2025-05-18T03:50:38.175",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386165,1747540238185,-245.85,0.00013312,2,"2025-05-18T03:50:38.185",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386166,1747540238196,-366.34,0.00013323,2,"2025-05-18T03:50:38.196",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386167,1747540238207,-207.4,0.00013328,2,"2025-05-18T03:50:38.207",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386168,1747540238217,-40620.71,0.00013336,2,"2025-05-18T03:50:38.217",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386169,1747540238228,-618.58,0.00013403,2,"2025-05-18T03:50:38.228",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386170,1747540238239,-1000.0,0.00013471,2,"2025-05-18T03:50:38.239",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386171,1747540238251,-691.69,0.0001358,2,"2025-05-18T03:50:38.251",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386172,1747540238261,-198.92,0.000136,2,"2025-05-18T03:50:38.261",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386173,1747540238272,-500.0,0.0001364,2,"2025-05-18T03:50:38.272",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386174,1747540238281,-500.0,0.0001364,2,"2025-05-18T03:50:38.281",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386175,1747540238290,-500.0,0.0001364,2,"2025-05-18T03:50:38.290",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386176,1747540238299,-466.84392277,0.0001364,2,"2025-05-18T03:50:38.299",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386177,1747540238308,-2888.4,0.00013641,2,"2025-05-18T03:50:38.308",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386178,1747540238318,-18382.19,0.00013641,2,"2025-05-18T03:50:38.318",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386179,1747540238328,-8861.55,0.00013641,2,"2025-05-18T03:50:38.328",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386180,1747540238337,-150.99,0.00013699,2,"2025-05-18T03:50:38.337",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386182,1747540238347,-7461.31,0.00013699,2,"2025-05-18T03:50:38.347",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386184,1747540238356,-150.99,0.00013699,2,"2025-05-18T03:50:38.356",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386186,1747540238365,-299.99,0.00013699,2,"2025-05-18T03:50:38.365",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386188,1747540238376,-5282.37,0.00013699,2,"2025-05-18T03:50:38.376",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386189,1747540238385,-487.7,0.00013699,2,"2025-05-18T03:50:38.385",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386191,1747540238394,-200.0,0.00013699,2,"2025-05-18T03:50:38.394",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386193,1747540238406,-152.24,0.00013699,2,"2025-05-18T03:50:38.406",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386195,1747540238416,-168.49277008,0.000139,2,"2025-05-18T03:50:38.416",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386197,1747540238425,-197.0,0.000139,2,"2025-05-18T03:50:38.425",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386199,1747540238435,-197.0,0.000139,2,"2025-05-18T03:50:38.435",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386201,1747540238444,-197.0,0.000139,2,"2025-05-18T03:50:38.444",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386203,1747540238454,-197.0,0.000139,3,"2025-05-18T03:50:38.454",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386205,1747540238464,-197.0,0.000139,3,"2025-05-18T03:50:38.464",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386207,1747540238473,-240.69260331,0.000139,2,"2025-05-18T03:50:38.473",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386209,1747540238482,-304.04614302,0.000139,2,"2025-05-18T03:50:38.482",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386211,1747540238492,-202.84195416,0.000139,2,"2025-05-18T03:50:38.492",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386213,1747540238501,-185.75226792,0.000139,2,"2025-05-18T03:50:38.501",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386215,1747540238510,-201.72607618,0.000139,2,"2025-05-18T03:50:38.510",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386217,1747540238520,-191.5296057,0.000139,2,"2025-05-18T03:50:38.520",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386219,1747540238529,-1536.2052177,0.00013929,2,"2025-05-18T03:50:38.529",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386221,1747540238538,-1509.814,0.00013945,2,"2025-05-18T03:50:38.538",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386223,1747540238547,-184.265,0.00013945,2,"2025-05-18T03:50:38.547",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386225,1747540238557,-501.9,0.00013989,2,"2025-05-18T03:50:38.557",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386227,1747540238567,-555.93,0.00013989,2,"2025-05-18T03:50:38.567",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386228,1747540238579,-500.0,0.00013989,2,"2025-05-18T03:50:38.579",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386230,1747540238588,-585.36615073,0.00013992,2,"2025-05-18T03:50:38.588",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386232,1747540238598,-668.65185757,0.00013992,2,"2025-05-18T03:50:38.598",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386234,1747540238607,-153.00873093,0.00013992,2,"2025-05-18T03:50:38.607",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386236,1747540238617,-234.26616508,0.00014,2,"2025-05-18T03:50:38.617",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386238,1747540238626,-76414.10531237,0.00014,2,"2025-05-18T03:50:38.626",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386240,1747540238638,-106115.36686737,0.00014,2,"2025-05-18T03:50:38.638",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386358,1747540240219,-1054.93798175,0.000133,2,"2025-05-18T03:50:40.219",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386359,1747540240228,-19200.13700843,0.00014,2,"2025-05-18T03:50:40.228",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386360,1747540240518,-50.24721559,0.00014,2,"2025-05-18T03:50:40.518",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386361,1747540240535,-55543.07436588,0.00014,2,"2025-05-18T03:50:40.535",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386362,1747540240546,-2450.83690912,0.00014,2,"2025-05-18T03:50:40.546",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386365,1747540240593,-453.8784,0.00014,2,"2025-05-18T03:50:40.593",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386367,1747540240604,-4601.15,0.00014,2,"2025-05-18T03:50:40.604",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386377,1747540243464,-562.6023957,0.00014,2,"2025-05-18T03:50:43.464",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386378,1747540243476,-942.316296,0.00014,2,"2025-05-18T03:50:43.476",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386628,1747540246072,-1700.443052,0.00013042,2,"2025-05-18T03:50:46.072",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386630,1747540246083,-22798.86350265,0.00014,2,"2025-05-18T03:50:46.083",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386632,1747540246093,-1811.21344535,0.00014,2,"2025-05-18T03:50:46.093",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386778,1747540247682,-13333.55929434,0.00014,2,"2025-05-18T03:50:47.682",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386916,1747540786992,-172.04,0.00012459,2,"2025-05-18T03:59:46.992",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386917,1747540790100,-30.96,0.00012459,2,"2025-05-18T03:59:50.100",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386918,1747540910268,-168.47132671,0.00013355,2,"2025-05-18T04:01:50.268",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386919,1747541122476,-254.70317791,0.00011225,2,"2025-05-18T04:05:22.476",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386920,1747541125231,-153.96254158,0.00011225,2,"2025-05-18T04:05:25.231",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386921,1747541126804,-152.65498384,0.00011225,2,"2025-05-18T04:05:26.804",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386922,1747541130119,-135.95929667,0.00011225,2,"2025-05-18T04:05:30.119",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386923,1747541205230,150.0,0.00013103,7,"2025-05-18T04:06:45.230",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386928,1747541432206,-200.0,0.00013022,2,"2025-05-18T04:10:32.206",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386929,1747541432216,-77.8417361,0.00013072,2,"2025-05-18T04:10:32.216",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386930,1747541432314,-100.3582639,0.00013072,2,"2025-05-18T04:10:32.314",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386931,1747541432323,-250.0,0.00013105,2,"2025-05-18T04:10:32.323",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386932,1747541432333,-70.18635555,0.00013105,2,"2025-05-18T04:10:32.333",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386933,1747541432367,-229.81364445,0.00013105,2,"2025-05-18T04:10:32.367",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386934,1747541432376,-6599.32656976,0.00013106,2,"2025-05-18T04:10:32.376",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386935,1747541432475,-402.0331729,0.00013106,2,"2025-05-18T04:10:32.475",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386936,1747541432535,-1301.93554296,0.00013106,2,"2025-05-18T04:10:32.535",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386959,1747541438228,-15596.70471438,0.00013106,2,"2025-05-18T04:10:38.228",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386960,1747541438238,-252.5,0.00013106,2,"2025-05-18T04:10:38.238",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386961,1747541438247,-234.11,0.00013262,2,"2025-05-18T04:10:38.247",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386962,1747541438257,-3.37867329,0.00013355,2,"2025-05-18T04:10:38.257",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386963,1747541438266,-1000.0,0.00013383,2,"2025-05-18T04:10:38.266",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386964,1747541438275,-697.28,0.00013489,2,"2025-05-18T04:10:38.275",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386965,1747541438285,-169.31343352,0.00013515,2,"2025-05-18T04:10:38.285",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386966,1747541438295,-200.0,0.00013614,2,"2025-05-18T04:10:38.295",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386967,1747541438304,-152.24,0.00013699,2,"2025-05-18T04:10:38.304",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386968,1747541438314,-200.0,0.00013699,2,"2025-05-18T04:10:38.314",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386969,1747541438323,-621.02,0.0001374,2,"2025-05-18T04:10:38.323",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386970,1747541438332,-200.0,0.0001377,2,"2025-05-18T04:10:38.332",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386971,1747541438342,-502.84402014,0.00013873,2,"2025-05-18T04:10:38.342",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386972,1747541438352,-170.99891018,0.00013873,2,"2025-05-18T04:10:38.352",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386973,1747541438362,-207.4,0.00013892,2,"2025-05-18T04:10:38.362",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386974,1747541438371,-1200.0,0.00013898,2,"2025-05-18T04:10:38.371",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386975,1747541438381,-300.0,0.00013899,2,"2025-05-18T04:10:38.381",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386976,1747541438390,-1000.0,0.000139,2,"2025-05-18T04:10:38.390",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386977,1747541438399,-197.0,0.000139,2,"2025-05-18T04:10:38.399",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386978,1747541438408,-41077.5183,0.000139,2,"2025-05-18T04:10:38.408",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386979,1747541438418,-168.49277008,0.000139,2,"2025-05-18T04:10:38.418",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386980,1747541438427,-304.04614302,0.000139,2,"2025-05-18T04:10:38.427",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386981,1747541438436,-1340.0,0.000139,2,"2025-05-18T04:10:38.436",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386982,1747541438446,-201.72607618,0.000139,2,"2025-05-18T04:10:38.446",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386983,1747541438455,-200.0,0.0001391,2,"2025-05-18T04:10:38.455",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386984,1747541438464,-1834.3793372,0.00013929,2,"2025-05-18T04:10:38.464",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386985,1747541438473,-6825.0,0.00013936,2,"2025-05-18T04:10:38.473",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386986,1747541438482,-4037.0,0.00013936,2,"2025-05-18T04:10:38.482",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386987,1747541438491,-880.0,0.00013936,2,"2025-05-18T04:10:38.491",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386988,1747541438501,-154.0,0.00013936,2,"2025-05-18T04:10:38.501",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386989,1747541438510,-179.612,0.00013942,2,"2025-05-18T04:10:38.510",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386990,1747541438519,-500.0,0.00013949,2,"2025-05-18T04:10:38.519",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386991,1747541438528,-500.0,0.00013949,2,"2025-05-18T04:10:38.528",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386992,1747541438538,-500.0,0.00013949,2,"2025-05-18T04:10:38.538",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386993,1747541438547,-219.18790271,0.00013949,2,"2025-05-18T04:10:38.547",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386994,1747541438556,-227.95854198,0.00013949,2,"2025-05-18T04:10:38.556",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386995,1747541438566,-2052.887,0.0001395,2,"2025-05-18T04:10:38.566",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386996,1747541438575,-508.05217038,0.00013973,2,"2025-05-18T04:10:38.575",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386997,1747541438585,-167.03,0.0001399,2,"2025-05-18T04:10:38.585",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386998,1747541438594,-167.03,0.0001399,2,"2025-05-18T04:10:38.594",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386999,1747541438603,-167.03,0.0001399,2,"2025-05-18T04:10:38.603",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387000,1747541438613,-167.03,0.0001399,2,"2025-05-18T04:10:38.613",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387001,1747541438622,-151.0,0.00013992,2,"2025-05-18T04:10:38.622",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387002,1747541438632,-200.0,0.00013992,2,"2025-05-18T04:10:38.632",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387003,1747541438642,-221.27582536,0.00013992,2,"2025-05-18T04:10:38.642",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387004,1747541438651,-151.0,0.00013992,2,"2025-05-18T04:10:38.651",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387005,1747541438661,-157.48803633,0.00013992,2,"2025-05-18T04:10:38.661",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387006,1747541438672,-511.16382124,0.00013992,2,"2025-05-18T04:10:38.672",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387008,1747541438682,-642.29581693,0.00013992,2,"2025-05-18T04:10:38.682",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387009,1747541438693,-26.35604064,0.00013992,2,"2025-05-18T04:10:38.693",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387010,1747541438702,-234.26616508,0.00014,2,"2025-05-18T04:10:38.702",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387011,1747541438711,-240.51476981,0.00014,2,"2025-05-18T04:10:38.711",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387012,1747541438723,-867.79817579,0.00014,2,"2025-05-18T04:10:38.723",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387014,1747541440417,-919.39818052,0.00014,2,"2025-05-18T04:10:40.417",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387015,1747541440470,-764.745945,0.00014,2,"2025-05-18T04:10:40.470",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387016,1747541440683,-5748.44960129,0.00014,2,"2025-05-18T04:10:40.683",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387017,1747541440695,-913.76378646,0.00014,2,"2025-05-18T04:10:40.695",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387020,1747541443603,-455.1867915,0.00014,2,"2025-05-18T04:10:43.603",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387037,1747541446213,-860.616182,0.0001304,2,"2025-05-18T04:10:46.213",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387038,1747541446223,-255.52717263,0.00013936,2,"2025-05-18T04:10:46.223",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387039,1747541446234,-619.76020313,0.00013936,2,"2025-05-18T04:10:46.234",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387040,1747541446373,-273.71262424,0.00013936,2,"2025-05-18T04:10:46.373",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387041,1747541446382,-6287.82235809,0.00014,2,"2025-05-18T04:10:46.382",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387042,1747541446394,-47352.93125225,0.00014,2,"2025-05-18T04:10:46.394",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387043,1747541446406,-7917.64319396,0.00014,2,"2025-05-18T04:10:46.406",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387044,1747541446427,-897.40698998,0.00014,2,"2025-05-18T04:10:46.427",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387045,1747541446481,-935.04839306,0.00014,2,"2025-05-18T04:10:46.481",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387046,1747541446492,-2487.79861121,0.00014,2,"2025-05-18T04:10:46.492",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387047,1747541446535,-103506.07176755,0.00014,2,"2025-05-18T04:10:46.535",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387048,1747541446589,-688.08525818,0.00014,2,"2025-05-18T04:10:46.589",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387049,1747541446601,-1873.14887,0.00014,2,"2025-05-18T04:10:46.601",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387050,1747541446611,-5984.26936169,0.00014,2,"2025-05-18T04:10:46.611",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387087,1747541473895,5000.0,0.00027397,120,"2025-05-18T04:11:13.895",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387088,1747541474966,5000.0,0.00027397,120,"2025-05-18T04:11:14.966",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387089,1747541479891,500.0,0.00027397,120,"2025-05-18T04:11:19.891",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387090,1747541486244,500.0,0.00027397,120,"2025-05-18T04:11:26.244",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387091,1747541487164,500.0,0.00027397,120,"2025-05-18T04:11:27.164",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387092,1747541489489,500.0,0.00027397,120,"2025-05-18T04:11:29.489",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387093,1747541489560,500.0,0.00027397,120,"2025-05-18T04:11:29.560",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387094,1747541491304,500.0,0.00027397,120,"2025-05-18T04:11:31.304",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387095,1747541492119,500.0,0.00027397,120,"2025-05-18T04:11:32.119",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387096,1747541492839,500.0,0.00027397,120,"2025-05-18T04:11:32.839",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387097,1747541493573,500.0,0.00027397,120,"2025-05-18T04:11:33.573",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387098,1747541494306,500.0,0.00027397,120,"2025-05-18T04:11:34.306",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387099,1747541496515,500.0,0.00027397,120,"2025-05-18T04:11:36.515",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387100,1747541497327,500.0,0.00027397,120,"2025-05-18T04:11:37.327",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387101,1747541498113,500.0,0.00027397,120,"2025-05-18T04:11:38.113",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387102,1747541498928,500.0,0.00027397,120,"2025-05-18T04:11:38.928",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387103,1747541500939,500.0,0.00027397,120,"2025-05-18T04:11:40.939",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387104,1747541502074,500.0,0.00027397,120,"2025-05-18T04:11:42.074",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387105,1747541502960,500.0,0.00027397,120,"2025-05-18T04:11:42.960",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387106,1747541503818,500.0,0.00027397,120,"2025-05-18T04:11:43.818",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387107,1747541515565,500.0,0.00027397,120,"2025-05-18T04:11:55.565",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387108,1747541516572,500.0,0.00027397,120,"2025-05-18T04:11:56.572",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387109,1747541517451,500.0,0.00027397,120,"2025-05-18T04:11:57.451",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387110,1747541518312,500.0,0.00027397,120,"2025-05-18T04:11:58.312",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387111,1747541519238,500.0,0.00027397,120,"2025-05-18T04:11:59.238",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387112,1747541521636,500.0,0.00027397,120,"2025-05-18T04:12:01.636",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387113,1747541535333,500.0,0.00027397,120,"2025-05-18T04:12:15.333",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387114,1747541546085,563.98690156,0.00027397,120,"2025-05-18T04:12:26.085",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387115,1747541743771,-168.07,0.00016,7,"2025-05-18T04:15:43.771",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387116,1747541743798,-168.07,0.00016,7,"2025-05-18T04:15:43.798",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387117,1747541743823,-177.73,0.00016,7,"2025-05-18T04:15:43.823",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387118,1747541743849,-168.07,0.00016,7,"2025-05-18T04:15:43.849",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387119,1747541743875,-200.0,0.00016,7,"2025-05-18T04:15:43.875",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387120,1747541743903,-177.73,0.00016,7,"2025-05-18T04:15:43.903",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387121,1747541743929,-168.07,0.00016,7,"2025-05-18T04:15:43.929",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387122,1747541743955,-177.73,0.00016,7,"2025-05-18T04:15:43.955",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387123,1747541743981,-168.07,0.00016,7,"2025-05-18T04:15:43.981",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387124,1747541744005,-200.0,0.00016,7,"2025-05-18T04:15:44.005",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387125,1747541744030,-177.73,0.00016,7,"2025-05-18T04:15:44.030",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387126,1747541744054,-168.07,0.00016,7,"2025-05-18T04:15:44.054",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387127,1747541744079,-200.0,0.00016,7,"2025-05-18T04:15:44.079",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387128,1747541744104,-177.73,0.00016,7,"2025-05-18T04:15:44.104",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387129,1747541744129,-168.07,0.00016,7,"2025-05-18T04:15:44.129",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387130,1747541744154,-200.0,0.00016,7,"2025-05-18T04:15:44.154",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387131,1747541744180,-177.73,0.00016,7,"2025-05-18T04:15:44.180",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387132,1747541744205,-168.07,0.00016,7,"2025-05-18T04:15:44.205",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387133,1747541744231,-200.0,0.00016,7,"2025-05-18T04:15:44.231",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387134,1747541744257,-177.73,0.00016,7,"2025-05-18T04:15:44.257",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387135,1747541744282,-168.07,0.00016,7,"2025-05-18T04:15:44.282",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387136,1747541744307,-200.0,0.00016,7,"2025-05-18T04:15:44.307",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387137,1747541744333,-177.73,0.00016,7,"2025-05-18T04:15:44.333",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387138,1747541744363,-168.07,0.00016,7,"2025-05-18T04:15:44.363",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387139,1747541744391,-200.0,0.00016,7,"2025-05-18T04:15:44.391",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387140,1747541744417,-210.48881,0.00016,7,"2025-05-18T04:15:44.417",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387141,1747541744442,-168.07,0.00016,7,"2025-05-18T04:15:44.442",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387142,1747541744467,-200.0,0.00016,7,"2025-05-18T04:15:44.467",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387143,1747541744492,-177.73,0.00016,7,"2025-05-18T04:15:44.492",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387144,1747541744518,-168.07,0.00016,7,"2025-05-18T04:15:44.518",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387145,1747541744544,-200.0,0.00016,7,"2025-05-18T04:15:44.544",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387146,1747541744570,-177.73,0.00016,7,"2025-05-18T04:15:44.570",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387147,1747541744596,-168.07,0.00016,7,"2025-05-18T04:15:44.596",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387148,1747541744623,-200.0,0.00016,7,"2025-05-18T04:15:44.623",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387149,1747541744649,-177.73,0.00016,7,"2025-05-18T04:15:44.649",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387150,1747541744675,-168.07,0.00016,7,"2025-05-18T04:15:44.675",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387151,1747541744701,-200.0,0.00016,7,"2025-05-18T04:15:44.701",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387152,1747541744727,-177.73,0.00016,7,"2025-05-18T04:15:44.727",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387153,1747541744752,-168.07,0.00016,7,"2025-05-18T04:15:44.752",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387154,1747541744778,-200.0,0.00016,7,"2025-05-18T04:15:44.778",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387155,1747541744804,-177.73,0.00016,7,"2025-05-18T04:15:44.804",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387156,1747541744830,-168.07,0.00016,7,"2025-05-18T04:15:44.830",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387157,1747541744855,-200.0,0.00016,7,"2025-05-18T04:15:44.855",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387158,1747541744882,-177.73,0.00016,7,"2025-05-18T04:15:44.882",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387159,1747541744907,-168.07,0.00016,7,"2025-05-18T04:15:44.907",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387160,1747541744933,-200.0,0.00016,7,"2025-05-18T04:15:44.933",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387161,1747541744959,-177.73,0.00016,7,"2025-05-18T04:15:44.959",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387162,1747541744985,-168.07,0.00016,7,"2025-05-18T04:15:44.985",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387163,1747541745011,-200.0,0.00016,7,"2025-05-18T04:15:45.011",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387164,1747541745037,-177.73,0.00016,7,"2025-05-18T04:15:45.037",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387165,1747541745063,-168.07,0.00016,7,"2025-05-18T04:15:45.063",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387166,1747541745089,-200.0,0.00016,7,"2025-05-18T04:15:45.089",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387167,1747541745115,-177.73,0.00016,7,"2025-05-18T04:15:45.115",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387168,1747541745140,-168.07,0.00016,7,"2025-05-18T04:15:45.140",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387169,1747541745165,-200.0,0.00016,7,"2025-05-18T04:15:45.165",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387170,1747541745191,-177.73,0.00016,7,"2025-05-18T04:15:45.191",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387171,1747541745217,-168.07,0.00016,7,"2025-05-18T04:15:45.217",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387172,1747541745243,-200.0,0.00016,7,"2025-05-18T04:15:45.243",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387173,1747541745268,-168.07,0.00016,7,"2025-05-18T04:15:45.268",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387174,1747541745293,-200.0,0.00016,7,"2025-05-18T04:15:45.293",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387175,1747541745319,-177.79569575,0.00016,7,"2025-05-18T04:15:45.319",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387176,1747541745346,-196.0,0.00016,7,"2025-05-18T04:15:45.346",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387177,1747541745379,-196.0,0.00016,7,"2025-05-18T04:15:45.379",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387178,1747541745408,-196.0,0.00016,7,"2025-05-18T04:15:45.408",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387179,1747541745436,-168.07,0.00016,7,"2025-05-18T04:15:45.436",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387180,1747541745462,-168.07,0.00016,7,"2025-05-18T04:15:45.462",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387181,1747541745487,-168.07,0.00016,7,"2025-05-18T04:15:45.487",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387242,1747541892001,200.0,0.00016,7,"2025-05-18T04:18:12.001",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387317,1747542637525,-304.57497198,0.000139,2,"2025-05-18T04:30:37.525",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387499,1747542642581,-1121.145,0.00014,2,"2025-05-18T04:30:42.581",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361388358,1747544863559,-207.4,0.00013892,2,"2025-05-18T05:07:43.559",0.00043069999999999995,70.15,0.9934842313777924,2430321197.3747044]
[361388415,1747545032240,-555.16686085,0.0001399,2,"2025-05-18T05:10:32.240",0.00043069999999999995,70.15,0.9934842313777924,2430321197.3747044]
[361388534,1747545428688,5821.373765,7.945e-05,2,"2025-05-18T05:17:08.688",0.00043069999999999995,70.15,0.9934842313777924,2430321197.3747044]
[361388669,1747546232703,-583.94500777,0.00012999,2,"2025-05-18T05:30:32.703",0.00043069999999999995,70.15,0.9934842313777924,2430321197.3747044]
[361388708,1747546233077,-162.0,0.00013074,2,"2025-05-18T05:30:33.077",0.00043069999999999995,70.15,0.9934842313777924,2430321197.3747044]
[361388751,1747546233484,-164.47,0.00013869,2,"2025-05-18T05:30:33.484",0.00043069999999999995,70.15,0.9934842313777924,2430321197.3747044]
[361388857,1747546238021,-317.55,0.0001399,2,"2025-05-18T05:30:38.021",0.00043069999999999995,70.15,0.9934842313777924,2430321197.3747044]
[361388897,1747546238396,-317.55,0.0001399,2,"2025-05-18T05:30:38.396",0.00043069999999999995,70.15,0.9934842313777924,2430321197.3747044]
[361389449,1747547432399,-913.61,0.000138,2,"2025-05-18T05:50:32.399",0.00043069999999999995,70.15,0.9934842313777924,2430321197.3747044]
[361389513,1747547432786,-157.17,0.0001399,2,"2025-05-18T05:50:32.786",0.00043069999999999995,70.15,0.9934842313777924,2430321197.3747044]
[361389572,1747547433151,-500.0,0.00013995,2,"2025-05-18T05:50:33.151",0.00043069999999999995,70.15,0.9934842313777924,2430321197.3747044]
[361389847,1747547443594,-2152.3649834,0.00014,2,"2025-05-18T05:50:43.594",0.00043069999999999995,70.15,0.9934842313777924,2430321197.3747044]
[361390573,1747548376691,-23700.0,0.00013415,2,"2025-05-18T06:06:16.691",0.00043069999999999995,70.21,0.9934894646497404,2430786443.591577]
[361390848,1747549831440,-1200.0,0.00012381,2,"2025-05-18T06:30:31.440",0.00043069999999999995,70.21,0.9934894646497404,2430786443.591577]
[361390890,1747549831842,-502.27405274,0.00012473,2,"2025-05-18T06:30:31.842",0.00043069999999999995,70.21,0.9934894646497404,2430786443.591577]
[361390929,1747549832226,-169.78450958,0.00013073,2,"2025-05-18T06:30:32.226",0.00043069999999999995,70.21,0.9934894646497404,2430786443.591577]
[361391130,1747549845461,-1756.69796017,0.000139,2,"2025-05-18T06:30:45.461",0.00043069999999999995,70.21,0.9934894646497404,2430786443.591577]
[361391247,1747551033003,-500.0,0.00013551,2,"2025-05-18T06:50:33.003",0.00043069999999999995,70.21,0.9934894646497404,2430786443.591577]
[361391291,1747551037762,-373.1859612,0.000138,2,"2025-05-18T06:50:37.762",0.00043069999999999995,70.21,0.9934894646497404,2430786443.591577]
[361391428,1747552238168,-500.0,0.00013694,2,"2025-05-18T07:10:38.168",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361391472,1747552240714,-400.0,0.00013698,2,"2025-05-18T07:10:40.714",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361391581,1747552242285,-401.87999711,0.00013698,2,"2025-05-18T07:10:42.285",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361391620,1747552242659,-1125.63,0.00013698,2,"2025-05-18T07:10:42.659",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361391662,1747552243040,-400.0,0.00013698,2,"2025-05-18T07:10:43.040",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361391787,1747552244141,-1091.33,0.00013698,2,"2025-05-18T07:10:44.141",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361391826,1747552244524,-13530.21,0.00013698,2,"2025-05-18T07:10:44.524",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361391935,1747552245562,-400.0,0.00013698,2,"2025-05-18T07:10:45.562",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361391976,1747552245939,-400.0,0.00013698,2,"2025-05-18T07:10:45.939",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361392027,1747552246322,-400.0,0.00013698,2,"2025-05-18T07:10:46.322",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361392329,1747552248261,-400.0,0.00013698,2,"2025-05-18T07:10:48.261",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361392483,1747553364609,-19.32694847,0.00012637,2,"2025-05-18T07:29:24.609",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361392695,1747553441400,-10246.341844,0.00013698,2,"2025-05-18T07:30:41.400",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361392738,1747553441793,-400.0,0.00013698,2,"2025-05-18T07:30:41.793",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361392777,1747553442155,-400.0,0.00013698,2,"2025-05-18T07:30:42.155",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361392887,1747553443170,-400.0,0.00013698,2,"2025-05-18T07:30:43.170",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361392930,1747553443922,-400.0,0.00013698,2,"2025-05-18T07:30:43.922",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361392969,1747553444291,-634.81,0.00013698,2,"2025-05-18T07:30:44.291",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361393051,1747553445053,-400.0,0.00013698,2,"2025-05-18T07:30:45.053",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361393116,1747553445664,-991.41,0.00013698,2,"2025-05-18T07:30:45.664",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361393229,1747553446766,-400.0,0.00013698,2,"2025-05-18T07:30:46.766",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361393268,1747553447126,-409.95,0.00013698,2,"2025-05-18T07:30:47.126",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361393307,1747553447482,-400.0,0.00013698,2,"2025-05-18T07:30:47.482",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361393416,1747553448500,-400.0,0.00013698,2,"2025-05-18T07:30:48.500",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361393455,1747553448855,-400.0,0.00013698,2,"2025-05-18T07:30:48.855",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361393560,1747553450035,-2683.26,0.00013698,2,"2025-05-18T07:30:50.035",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361393603,1747553450432,-400.0,0.00013698,2,"2025-05-18T07:30:50.432",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361393642,1747553450939,-400.0,0.00013698,2,"2025-05-18T07:30:50.939",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361393751,1747553453216,-651.27,0.00013698,2,"2025-05-18T07:30:53.216",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361393790,1747553453582,-1169.35,0.00013698,2,"2025-05-18T07:30:53.582",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361393895,1747553457220,-400.0,0.00013698,2,"2025-05-18T07:30:57.220",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361393938,1747553457618,-400.0,0.00013698,2,"2025-05-18T07:30:57.618",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361393977,1747553457986,-767.18,0.00013698,2,"2025-05-18T07:30:57.986",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361394086,1747553459176,-400.0,0.00013698,2,"2025-05-18T07:30:59.176",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361394125,1747553459552,-151.0,0.00013807,2,"2025-05-18T07:30:59.552",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361394164,1747553459934,-400.0,0.00013808,2,"2025-05-18T07:30:59.934",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361394273,1747553461020,-400.0,0.00013808,2,"2025-05-18T07:31:01.020",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361394312,1747553461761,-3001.875612,0.00013808,2,"2025-05-18T07:31:01.761",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361394417,1747553462790,-400.0,0.00013808,2,"2025-05-18T07:31:02.790",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361394460,1747553463217,-156.787843,0.00013808,2,"2025-05-18T07:31:03.217",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361394499,1747553463590,-400.0,0.00013808,2,"2025-05-18T07:31:03.590",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361394608,1747553464650,-400.0,0.00013808,2,"2025-05-18T07:31:04.650",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361394647,1747553465022,-151.256531,0.00013808,2,"2025-05-18T07:31:05.022",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361394752,1747553466019,-400.0,0.00013808,2,"2025-05-18T07:31:06.019",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361394795,1747553466427,-400.0,0.00013808,2,"2025-05-18T07:31:06.427",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361394834,1747553466789,-400.0,0.00013808,2,"2025-05-18T07:31:06.789",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361394939,1747553467918,-400.0,0.00013808,2,"2025-05-18T07:31:07.918",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361394982,1747553469470,-367.0517,0.00013808,2,"2025-05-18T07:31:09.470",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361395021,1747553469843,-400.0,0.00013808,2,"2025-05-18T07:31:09.843",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361395130,1747553470895,-400.0,0.00013808,2,"2025-05-18T07:31:10.895",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361395169,1747553471265,-8799.71,0.00013808,2,"2025-05-18T07:31:11.265",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361395274,1747553472326,-295.237385,0.00013808,2,"2025-05-18T07:31:12.326",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361395317,1747553472726,-400.0,0.00013808,2,"2025-05-18T07:31:12.726",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361395356,1747553473098,-944.25,0.00013808,2,"2025-05-18T07:31:13.098",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361395465,1747553474113,-526.04,0.00013808,2,"2025-05-18T07:31:14.113",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361395504,1747553475390,-400.0,0.00013808,2,"2025-05-18T07:31:15.390",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361395724,1747554638933,-8587.2151787,0.00013622,2,"2025-05-18T07:50:38.933",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361395769,1747554640529,-400.0,0.00013698,2,"2025-05-18T07:50:40.529",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361395837,1747554641460,-400.0,0.00013698,2,"2025-05-18T07:50:41.460",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361395913,1747554642167,-400.0,0.00013698,2,"2025-05-18T07:50:42.167",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361395956,1747554642567,-400.0,0.00013698,2,"2025-05-18T07:50:42.567",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361395995,1747554642929,-400.0,0.00013698,2,"2025-05-18T07:50:42.929",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361396113,1747554643977,-675.19,0.00013698,2,"2025-05-18T07:50:43.977",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361396153,1747554644335,-993.19,0.00013698,2,"2025-05-18T07:50:44.335",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361396258,1747554645638,-1719.45,0.00013698,2,"2025-05-18T07:50:45.638",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361396305,1747554646045,-1151.98,0.00013698,2,"2025-05-18T07:50:46.045",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361396344,1747554646415,-1114.64,0.00013698,2,"2025-05-18T07:50:46.415",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361396449,1747554647439,-400.0,0.00013698,2,"2025-05-18T07:50:47.439",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361396492,1747554647969,-400.0,0.00013698,2,"2025-05-18T07:50:47.969",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361396597,1747554648967,-500.0,0.00013698,2,"2025-05-18T07:50:48.967",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361396640,1747554649370,-404.84,0.00013698,2,"2025-05-18T07:50:49.370",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361396679,1747554649734,-1195.89,0.00013698,2,"2025-05-18T07:50:49.734",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361396784,1747554650731,-400.0,0.00013698,2,"2025-05-18T07:50:50.731",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361396827,1747554651140,-400.0,0.00013698,2,"2025-05-18T07:50:51.140",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361396866,1747554651508,-2473.88,0.00013698,2,"2025-05-18T07:50:51.508",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361396975,1747554652686,-2214.51,0.00013698,2,"2025-05-18T07:50:52.686",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361397014,1747554653057,-400.0,0.00013698,2,"2025-05-18T07:50:53.057",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361397119,1747554654416,-4490.24,0.00013698,2,"2025-05-18T07:50:54.416",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361397162,1747554654806,-4704.72,0.00013698,2,"2025-05-18T07:50:54.806",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361397201,1747554655173,-2532.47,0.00013698,2,"2025-05-18T07:50:55.173",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361397306,1747554656184,-2688.98,0.00013698,2,"2025-05-18T07:50:56.184",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361397349,1747554656702,-2256.02,0.00013698,2,"2025-05-18T07:50:56.702",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361397454,1747554659530,-500.0,0.00013621,2,"2025-05-18T07:50:59.530",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361397497,1747554661526,-451.75859649,0.00013808,2,"2025-05-18T07:51:01.526",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361397536,1747554661887,-400.0,0.00013808,2,"2025-05-18T07:51:01.887",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361397641,1747554663277,-400.0,0.00013808,2,"2025-05-18T07:51:03.277",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361397684,1747554663685,-400.0,0.00013808,2,"2025-05-18T07:51:03.685",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361397723,1747554664075,-400.0,0.00013808,2,"2025-05-18T07:51:04.075",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361397832,1747554665139,-1102.23,0.00013808,2,"2025-05-18T07:51:05.139",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361397871,1747554665511,-724.98,0.00013808,2,"2025-05-18T07:51:05.511",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361397976,1747554666504,-419.92,0.00013808,2,"2025-05-18T07:51:06.504",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361398019,1747554666919,-400.0,0.00013808,2,"2025-05-18T07:51:06.919",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361398058,1747554667287,-400.0,0.00013808,2,"2025-05-18T07:51:07.287",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361398163,1747554668391,-484.59,0.00013808,2,"2025-05-18T07:51:08.391",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361398206,1747554668859,-400.0,0.00013808,2,"2025-05-18T07:51:08.859",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361398464,1747555834008,-853.73225352,0.00013658,2,"2025-05-18T08:10:34.008",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361398553,1747555834450,-400.0,0.00013698,2,"2025-05-18T08:10:34.450",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361398630,1747555834828,-400.0,0.00013698,2,"2025-05-18T08:10:34.828",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361398742,1747555835348,-400.0,0.00013698,2,"2025-05-18T08:10:35.348",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361398909,1747555836223,-400.0,0.00013698,2,"2025-05-18T08:10:36.223",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361399109,1747555837245,-1367.72,0.00013698,2,"2025-05-18T08:10:37.245",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361399183,1747555837633,-1055.13,0.00013698,2,"2025-05-18T08:10:37.633",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361399256,1747555838041,-400.0,0.00013698,2,"2025-05-18T08:10:38.041",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361399380,1747555839222,-400.0,0.00013698,2,"2025-05-18T08:10:39.222",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361399428,1747555839715,-1317.34,0.00013698,2,"2025-05-18T08:10:39.715",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361399475,1747555841253,-400.0,0.00013698,2,"2025-05-18T08:10:41.253",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361399580,1747555842283,-2082.89,0.00013698,2,"2025-05-18T08:10:42.283",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361399623,1747555842714,-2019.99,0.00013698,2,"2025-05-18T08:10:42.714",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361399748,1747555843831,-460.29,0.00013698,2,"2025-05-18T08:10:43.831",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361399829,1747555844241,-400.0,0.00013698,2,"2025-05-18T08:10:44.241",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361399908,1747555844619,-870.12,0.00013698,2,"2025-05-18T08:10:44.619",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361400069,1747555845642,-2079.04,0.00013698,2,"2025-05-18T08:10:45.642",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361400137,1747555846777,-400.0,0.00013698,2,"2025-05-18T08:10:46.777",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361400311,1747555851359,-400.0,0.00013698,2,"2025-05-18T08:10:51.359",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361400350,1747555851902,-400.0,0.00013698,2,"2025-05-18T08:10:51.902",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361400393,1747555852412,-1000.0,0.00013698,2,"2025-05-18T08:10:52.412",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361400498,1747555853417,-500.0,0.00013698,2,"2025-05-18T08:10:53.417",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361400541,1747555853830,-400.0,0.00013698,2,"2025-05-18T08:10:53.830",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361400580,1747555857377,-2018.14,0.00013698,2,"2025-05-18T08:10:57.377",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361400685,1747555858831,-9597.35718157,0.0001372,2,"2025-05-18T08:10:58.831",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361400728,1747556191345,-1101.0,0.00043072,120,"2025-05-18T08:16:31.345",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361400833,1747556194291,-500.0,0.00043072,120,"2025-05-18T08:16:34.291",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361400876,1747556195364,-734.0,0.00043072,31,"2025-05-18T08:16:35.364",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361400915,1747556196606,-2632.52063879,0.00043072,120,"2025-05-18T08:16:36.606",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361401033,1747556746476,-1056.05,0.00013,2,"2025-05-18T08:25:46.476",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361401076,1747556770086,937.27754991,8e-05,2,"2025-05-18T08:26:10.086",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361401183,1747556836794,-691.01,0.00013698,2,"2025-05-18T08:27:16.794",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361401222,1747556838953,-400.0,0.00013698,2,"2025-05-18T08:27:18.953",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361401265,1747556839952,-500.0,0.00013698,2,"2025-05-18T08:27:19.952",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361401370,1747556842431,-500.0,0.00013698,2,"2025-05-18T08:27:22.431",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361401413,1747556843319,-1523.4,0.00013698,2,"2025-05-18T08:27:23.319",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361401452,1747556844132,-494.29527753,0.00013698,2,"2025-05-18T08:27:24.132",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361401557,1747556848044,-400.0,0.00013698,2,"2025-05-18T08:27:28.044",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361401600,1747556849719,-400.0,0.00013698,2,"2025-05-18T08:27:29.719",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361401705,1747556851980,-1197.48,0.00013698,2,"2025-05-18T08:27:31.980",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361401744,1747556852775,-1727.37,0.00013698,2,"2025-05-18T08:27:32.775",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361401787,1747556853770,-244.77006502,0.00013698,2,"2025-05-18T08:27:33.770",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361401892,1747556856218,-405.50304602,0.00013698,2,"2025-05-18T08:27:36.218",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361401934,1747556857482,-505.1771216,0.00013698,2,"2025-05-18T08:27:37.482",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361402039,1747556865475,-400.0,0.00013698,2,"2025-05-18T08:27:45.475",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361402078,1747556866258,-400.0,0.00013698,2,"2025-05-18T08:27:46.258",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361402121,1747556867167,-400.0,0.00013698,2,"2025-05-18T08:27:47.167",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361402226,1747556870237,-400.0,0.00013698,2,"2025-05-18T08:27:50.237",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361402311,1747557032304,-400.0,0.00013698,2,"2025-05-18T08:30:32.304",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361402390,1747557032692,-400.0,0.00013698,2,"2025-05-18T08:30:32.692",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361402604,1747557033926,-400.0,0.00013698,2,"2025-05-18T08:30:33.926",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361402692,1747557034375,-215.10318252,0.00013698,2,"2025-05-18T08:30:34.375",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361403442,1747557040619,-400.0,0.00013698,2,"2025-05-18T08:30:40.619",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361403521,1747557040988,-400.0,0.00013698,2,"2025-05-18T08:30:40.988",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361403622,1747557041520,-400.0,0.00013698,2,"2025-05-18T08:30:41.520",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361403964,1747557043712,-500.0,0.00013698,2,"2025-05-18T08:30:43.712",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361404366,1747557047326,-400.0,0.00013698,2,"2025-05-18T08:30:47.326",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361404573,1747557048347,-400.0,0.00013698,2,"2025-05-18T08:30:48.347",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361404651,1747557048772,-400.0,0.00013698,2,"2025-05-18T08:30:48.772",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361404746,1747557049279,-2063.18,0.00013698,2,"2025-05-18T08:30:49.279",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361405076,1747557051487,-427.18,0.00013808,2,"2025-05-18T08:30:51.487",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361405145,1747557051859,-400.0,0.00013808,2,"2025-05-18T08:30:51.859",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361405198,1747557053050,-400.0,0.00013808,2,"2025-05-18T08:30:53.050",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361405333,1747557054095,-1163.99,0.00013808,2,"2025-05-18T08:30:54.095",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361405376,1747557054510,-400.0,0.00013808,2,"2025-05-18T08:30:54.510",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361405481,1747557055506,-400.0,0.00013808,2,"2025-05-18T08:30:55.506",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361405520,1747557055871,-400.0,0.00013808,2,"2025-05-18T08:30:55.871",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361405563,1747557056278,-676.7,0.00013808,2,"2025-05-18T08:30:56.278",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361405668,1747557057287,-400.0,0.00013808,2,"2025-05-18T08:30:57.287",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361405711,1747557057845,-1667.18,0.00013808,2,"2025-05-18T08:30:57.845",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361405816,1747557058864,-400.0,0.00013808,2,"2025-05-18T08:30:58.864",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361405855,1747557059242,-2821.0,0.00013808,2,"2025-05-18T08:30:59.242",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361405898,1747557059647,-4453.45,0.00013808,2,"2025-05-18T08:30:59.647",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361406003,1747557060990,-619.86,0.00013808,2,"2025-05-18T08:31:00.990",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361406042,1747557061372,-400.0,0.00013808,2,"2025-05-18T08:31:01.372",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361406151,1747557062512,-400.0,0.00013808,2,"2025-05-18T08:31:02.512",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361406190,1747557062877,-619.47,0.00013808,2,"2025-05-18T08:31:02.877",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361406233,1747557063297,-400.0,0.00013808,2,"2025-05-18T08:31:03.297",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361406338,1747557064308,-1273.63,0.00013808,2,"2025-05-18T08:31:04.308",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361406377,1747557064680,-927.4,0.00013808,2,"2025-05-18T08:31:04.680",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361406420,1747557065092,-1138.76,0.00013808,2,"2025-05-18T08:31:05.092",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361406525,1747557066111,-2063.18,0.00013916,2,"2025-05-18T08:31:06.111",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361406568,1747557066675,-400.0,0.00013917,2,"2025-05-18T08:31:06.675",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361406661,1747557067575,-400.0,0.00013917,2,"2025-05-18T08:31:07.575",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361406711,1747557068055,-400.0,0.00013917,2,"2025-05-18T08:31:08.055",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361406754,1747557068482,-400.0,0.00013917,2,"2025-05-18T08:31:08.482",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361406859,1747557069821,-442.6954279,0.00013917,2,"2025-05-18T08:31:09.821",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361406898,1747557070185,-400.0,0.00013917,2,"2025-05-18T08:31:10.185",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361407007,1747557071251,-400.0,0.00013917,2,"2025-05-18T08:31:11.251",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361407046,1747557071771,-400.0,0.00013917,2,"2025-05-18T08:31:11.771",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361407089,1747557072175,-1316.89,0.00013917,2,"2025-05-18T08:31:12.175",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361407194,1747557073188,-400.0,0.00013917,2,"2025-05-18T08:31:13.188",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361407233,1747557073566,-2352.26,0.00013917,2,"2025-05-18T08:31:13.566",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361407276,1747557073977,-400.0,0.00013917,2,"2025-05-18T08:31:13.977",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361407381,1747557074995,-400.0,0.00013917,2,"2025-05-18T08:31:14.995",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361407420,1747557075384,-741.35,0.00013917,2,"2025-05-18T08:31:15.384",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361407529,1747557079574,-400.0,0.00013917,2,"2025-05-18T08:31:19.574",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361407568,1747557079953,-1822.68,0.00013917,2,"2025-05-18T08:31:19.953",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361407611,1747557080379,-1285.69,0.00013917,2,"2025-05-18T08:31:20.379",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361407716,1747557081483,-203.26896605,0.00013917,2,"2025-05-18T08:31:21.483",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361407755,1747557081849,-400.0,0.00013917,2,"2025-05-18T08:31:21.849",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361407864,1747557084560,-400.0,0.00013698,2,"2025-05-18T08:31:24.560",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361408012,1747557952083,700.0,0.00027397,120,"2025-05-18T08:45:52.083",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361408089,1747558232072,-150.7,0.00013397,2,"2025-05-18T08:50:32.072",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361408303,1747558233048,-400.0,0.00013698,2,"2025-05-18T08:50:33.048",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361408379,1747558233430,-400.0,0.00013698,2,"2025-05-18T08:50:33.430",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361408464,1747558233835,-400.0,0.00013698,2,"2025-05-18T08:50:33.835",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361408677,1747558235016,-400.0,0.00013698,2,"2025-05-18T08:50:35.016",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361408763,1747558235446,-513.73,0.00013698,2,"2025-05-18T08:50:35.446",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361409020,1747558236813,-400.0,0.00013698,2,"2025-05-18T08:50:36.813",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361409104,1747558237220,-1220.77,0.00013698,2,"2025-05-18T08:50:37.220",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361409284,1747558238564,-788.99,0.00013698,2,"2025-05-18T08:50:38.564",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361409560,1747558240256,-425.41,0.00013698,2,"2025-05-18T08:50:40.256",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361409647,1747558240709,-400.0,0.00013698,2,"2025-05-18T08:50:40.709",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361410125,1747558244122,-488.44,0.00013698,2,"2025-05-18T08:50:44.122",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361410218,1747558244626,-400.0,0.00013698,2,"2025-05-18T08:50:44.626",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361410288,1747558245022,-2365.91,0.00013698,2,"2025-05-18T08:50:45.022",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361410618,1747558246847,-400.0,0.00013698,2,"2025-05-18T08:50:46.847",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361410657,1747558247214,-400.0,0.00013698,2,"2025-05-18T08:50:47.214",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361410707,1747558247629,-1523.13,0.00013698,2,"2025-05-18T08:50:47.629",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361410813,1747558248646,-1588.62,0.00013698,2,"2025-05-18T08:50:48.646",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361410870,1747558249148,-1149.91,0.00013698,2,"2025-05-18T08:50:49.148",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361410979,1747558250203,-400.0,0.00013698,2,"2025-05-18T08:50:50.203",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361410996,1747558250364,-400.0,0.00013698,2,"2025-05-18T08:50:50.364",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361411060,1747558253496,-400.0,0.00013698,2,"2025-05-18T08:50:53.496",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361411165,1747558254516,-401.76616374,0.00013698,2,"2025-05-18T08:50:54.516",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361411204,1747558255290,-400.0,0.00013808,2,"2025-05-18T08:50:55.290",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361412163,1747559440124,-341.8,0.00013278,2,"2025-05-18T09:10:40.124",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361412205,1747559440485,-171.44540048,0.00013598,2,"2025-05-18T09:10:40.485",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361412244,1747559440853,-400.0,0.00013698,2,"2025-05-18T09:10:40.853",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361412353,1747559442176,-400.0,0.00013698,2,"2025-05-18T09:10:42.176",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361412393,1747559442540,-400.0,0.00013698,2,"2025-05-18T09:10:42.540",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361412442,1747559442947,-877.1,0.00013698,2,"2025-05-18T09:10:42.947",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361412547,1747559443953,-400.0,0.00013698,2,"2025-05-18T09:10:43.953",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361412586,1747559444335,-400.0,0.00013698,2,"2025-05-18T09:10:44.335",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361412695,1747559445366,-400.0,0.00013698,2,"2025-05-18T09:10:45.366",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361412740,1747559445983,-400.0,0.00013698,2,"2025-05-18T09:10:45.983",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361412784,1747559446402,-400.0,0.00013698,2,"2025-05-18T09:10:46.402",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361412893,1747559447408,-834.59,0.00013698,2,"2025-05-18T09:10:47.408",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361412932,1747559447788,-400.0,0.00013698,2,"2025-05-18T09:10:47.788",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361413041,1747559448897,-3645.51,0.00013698,2,"2025-05-18T09:10:48.897",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361413080,1747559449264,-1441.85,0.00013698,2,"2025-05-18T09:10:49.264",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361413119,1747559449628,-428.17,0.00013698,2,"2025-05-18T09:10:49.628",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361413228,1747559450696,-1283.04,0.00013698,2,"2025-05-18T09:10:50.696",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361413267,1747559451060,-2977.56,0.00013698,2,"2025-05-18T09:10:51.060",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361413376,1747559452238,-5978.06,0.00013698,2,"2025-05-18T09:10:52.238",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361413415,1747559452624,-400.0,0.00013698,2,"2025-05-18T09:10:52.624",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361413454,1747559453005,-869.43,0.00013698,2,"2025-05-18T09:10:53.005",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361413563,1747559457921,-400.0,0.00013698,2,"2025-05-18T09:10:57.921",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361413602,1747559458291,-400.0,0.00013698,2,"2025-05-18T09:10:58.291",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361413641,1747559458660,-400.0,0.00013698,2,"2025-05-18T09:10:58.660",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361413750,1747559459719,-773.7,0.00013698,2,"2025-05-18T09:10:59.719",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361413789,1747559460098,-500.0,0.00013807,2,"2025-05-18T09:11:00.098",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361413898,1747559461337,-400.0,0.00013808,2,"2025-05-18T09:11:01.337",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361413997,1747560632454,-900.0,0.000131,4,"2025-05-18T09:30:32.454",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361414212,1747560634569,-400.0,0.00013698,2,"2025-05-18T09:30:34.569",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361414421,1747560635632,-1009.59,0.00013698,2,"2025-05-18T09:30:35.632",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361414522,1747560636210,-400.0,0.00013698,2,"2025-05-18T09:30:36.210",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361414747,1747560637304,-400.0,0.00013698,2,"2025-05-18T09:30:37.304",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361414818,1747560637656,-400.0,0.00013698,2,"2025-05-18T09:30:37.656",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361414890,1747560638020,-412.22856489,0.00013698,2,"2025-05-18T09:30:38.020",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361415115,1747560639082,-400.0,0.00013698,2,"2025-05-18T09:30:39.082",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361415200,1747560639521,-238.10081696,0.00013698,2,"2025-05-18T09:30:39.521",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361415776,1747560644553,-1113.11,0.00013698,2,"2025-05-18T09:30:44.553",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361415859,1747560645364,-1000.0,0.00013698,2,"2025-05-18T09:30:45.364",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361415900,1747560645741,-400.0,0.00013698,2,"2025-05-18T09:30:45.741",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361416013,1747560646752,-1207.21,0.00013698,2,"2025-05-18T09:30:46.752",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361416052,1747560647123,-836.41,0.00013698,2,"2025-05-18T09:30:47.123",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361416091,1747560647567,-7545.78,0.00013698,2,"2025-05-18T09:30:47.567",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361416200,1747560648621,-445.38,0.00013698,2,"2025-05-18T09:30:48.621",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361416239,1747560649003,-400.0,0.00013698,2,"2025-05-18T09:30:49.003",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361416348,1747560650310,-400.0,0.00013698,2,"2025-05-18T09:30:50.310",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361416387,1747560650699,-1286.15,0.00013698,2,"2025-05-18T09:30:50.699",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361416426,1747560651073,-433.06,0.00013698,2,"2025-05-18T09:30:51.073",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361416535,1747560652462,-500.0,0.00013699,2,"2025-05-18T09:30:52.462",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361416574,1747560652843,-500.0,0.00013699,2,"2025-05-18T09:30:52.843",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361416679,1747560653877,-400.0,0.00013808,2,"2025-05-18T09:30:53.877",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361416722,1747560654299,-400.0,0.00013808,2,"2025-05-18T09:30:54.299",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361416761,1747560654779,-400.0,0.00013808,2,"2025-05-18T09:30:54.779",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361416870,1747560655833,-310.16259458,0.00013808,2,"2025-05-18T09:30:55.833",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361416909,1747560656211,-400.0,0.00013808,2,"2025-05-18T09:30:56.211",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361416948,1747560656583,-400.0,0.00013808,2,"2025-05-18T09:30:56.583",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361417057,1747560657587,-400.0,0.00013808,2,"2025-05-18T09:30:57.587",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361417096,1747560657952,-151.0,0.00013808,2,"2025-05-18T09:30:57.952",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361417201,1747560659080,-400.0,0.00013808,2,"2025-05-18T09:30:59.080",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361417244,1747560659500,-400.0,0.00013808,2,"2025-05-18T09:30:59.500",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361417283,1747560659896,-151.0,0.00013808,2,"2025-05-18T09:30:59.896",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361417392,1747560661315,-745.67,0.00013808,2,"2025-05-18T09:31:01.315",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361417431,1747560661696,-400.0,0.00013808,2,"2025-05-18T09:31:01.696",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361417536,1747560662785,-2803.54,0.00013808,2,"2025-05-18T09:31:02.785",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361417579,1747560663204,-3118.77,0.00013808,2,"2025-05-18T09:31:03.204",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361417618,1747560663680,-900.4,0.00013808,2,"2025-05-18T09:31:03.680",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361417727,1747560664725,-151.0,0.00013808,2,"2025-05-18T09:31:04.725",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361417766,1747560665102,-2953.76,0.00013808,2,"2025-05-18T09:31:05.102",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361417805,1747560665476,-425.98,0.00013808,2,"2025-05-18T09:31:05.476",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361417914,1747560666517,-400.0,0.00013808,2,"2025-05-18T09:31:06.517",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361417953,1747560666889,-151.0,0.00013808,2,"2025-05-18T09:31:06.889",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361418058,1747560668042,-151.0,0.00013917,2,"2025-05-18T09:31:08.042",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361418101,1747560668460,-559.42,0.00013917,2,"2025-05-18T09:31:08.460",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361418140,1747560668837,-179.296411,0.00013917,2,"2025-05-18T09:31:08.837",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361418249,1747560669921,-400.0,0.00013917,2,"2025-05-18T09:31:09.921",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361418288,1747560670627,-477.26,0.00013917,2,"2025-05-18T09:31:10.627",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361418393,1747560671633,-151.0,0.00013917,2,"2025-05-18T09:31:11.633",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361418450,1747560672178,-400.0,0.00013917,2,"2025-05-18T09:31:12.178",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361418474,1747560672417,-332.0435594,0.00013917,2,"2025-05-18T09:31:12.417",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361418579,1747560673526,-1119.56,0.00013917,2,"2025-05-18T09:31:13.526",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361418622,1747560673933,-400.0,0.00013917,2,"2025-05-18T09:31:13.933",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361418661,1747560674316,-400.0,0.00013917,2,"2025-05-18T09:31:14.316",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361418770,1747560675408,-151.0,0.00013917,2,"2025-05-18T09:31:15.408",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361418809,1747560675792,-410.33,0.00013917,2,"2025-05-18T09:31:15.792",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361418914,1747560676821,-5728.97,0.00013917,2,"2025-05-18T09:31:16.821",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361418957,1747560677385,-2267.18,0.00013917,2,"2025-05-18T09:31:17.385",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361418996,1747560677779,-2373.47,0.00013917,2,"2025-05-18T09:31:17.779",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361419105,1747560678900,-925.39,0.00013917,2,"2025-05-18T09:31:18.900",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361419144,1747560679629,-477.61,0.00013917,2,"2025-05-18T09:31:19.629",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361419249,1747560680709,-876.07,0.00013917,2,"2025-05-18T09:31:20.709",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361419292,1747560681141,-1632.13,0.00013917,2,"2025-05-18T09:31:21.141",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361419331,1747560681544,-400.0,0.00013917,2,"2025-05-18T09:31:21.544",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361419492,1747561841051,-156.0,0.0001369,2,"2025-05-18T09:50:41.051",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361419535,1747561841469,-511.73,0.00013698,2,"2025-05-18T09:50:41.469",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361419574,1747561841847,-400.0,0.00013698,2,"2025-05-18T09:50:41.847",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361419683,1747561842893,-400.0,0.00013698,2,"2025-05-18T09:50:42.893",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361419725,1747561843272,-684.79,0.00013698,2,"2025-05-18T09:50:43.272",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361419830,1747561844284,-400.0,0.00013698,2,"2025-05-18T09:50:44.284",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361419905,1747561844704,-151.40409529,0.00013698,2,"2025-05-18T09:50:44.704",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361419946,1747561845349,-400.0,0.00013698,2,"2025-05-18T09:50:45.349",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361420055,1747561846386,-400.0,0.00013698,2,"2025-05-18T09:50:46.386",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361420094,1747561846755,-1123.28,0.00013698,2,"2025-05-18T09:50:46.755",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361420199,1747561847845,-500.0,0.00013698,2,"2025-05-18T09:50:47.845",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361420242,1747561848262,-691.73,0.00013698,2,"2025-05-18T09:50:48.262",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361420281,1747561848633,-400.0,0.00013698,2,"2025-05-18T09:50:48.633",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361420386,1747561849632,-1332.81,0.00013698,2,"2025-05-18T09:50:49.632",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361420429,1747561850035,-400.0,0.00013698,2,"2025-05-18T09:50:50.035",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361420534,1747561851020,-288.5601079,0.00013698,2,"2025-05-18T09:50:51.020",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361420577,1747561851559,-400.0,0.00013698,2,"2025-05-18T09:50:51.559",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361420616,1747561851928,-3223.12,0.00013698,2,"2025-05-18T09:50:51.928",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361420721,1747561852953,-500.0,0.00013698,2,"2025-05-18T09:50:52.953",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361420764,1747561853367,-400.0,0.00013698,2,"2025-05-18T09:50:53.367",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361420803,1747561854046,-1980.07,0.00013698,2,"2025-05-18T09:50:54.046",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361420908,1747561856823,-500.0,0.00013699,2,"2025-05-18T09:50:56.823",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361420951,1747561857233,-151.0,0.00013808,2,"2025-05-18T09:50:57.233",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361421056,1747561858239,-400.0,0.00013808,2,"2025-05-18T09:50:58.239",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361421099,1747561858646,-400.0,0.00013808,2,"2025-05-18T09:50:58.646",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361421142,1747561859050,-400.0,0.00013808,2,"2025-05-18T09:50:59.050",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361421242,1747561860255,-400.0,0.00013808,2,"2025-05-18T09:51:00.255",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361421285,1747561860678,-400.0,0.00013808,2,"2025-05-18T09:51:00.678",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361421390,1747561861680,-400.0,0.00013808,2,"2025-05-18T09:51:01.680",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361421433,1747561862108,-451.14,0.00013808,2,"2025-05-18T09:51:02.108",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361421472,1747561862797,-610.02,0.00013808,2,"2025-05-18T09:51:02.797",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361421577,1747561863847,-1058.52,0.00013808,2,"2025-05-18T09:51:03.847",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361421620,1747561864276,-822.25,0.00013808,2,"2025-05-18T09:51:04.276",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361421659,1747561864658,-882.35,0.00013808,2,"2025-05-18T09:51:04.658",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361421764,1747561865742,-400.0,0.00013808,2,"2025-05-18T09:51:05.742",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361421807,1747561866156,-400.0,0.00013808,2,"2025-05-18T09:51:06.156",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361421912,1747561867156,-1514.84,0.00013808,2,"2025-05-18T09:51:07.156",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361421955,1747561867547,-2797.09,0.00013808,2,"2025-05-18T09:51:07.547",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361421994,1747561867896,-1637.45,0.00013808,2,"2025-05-18T09:51:07.896",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361422099,1747561868875,-400.0,0.00013808,2,"2025-05-18T09:51:08.875",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361422142,1747561869412,-404.527678,0.00013833,2,"2025-05-18T09:51:09.412",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361422247,1747561870400,-1003.9,0.00013917,2,"2025-05-18T09:51:10.400",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361422290,1747561870802,-400.0,0.00013917,2,"2025-05-18T09:51:10.802",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361422329,1747561871177,-400.0,0.00013917,2,"2025-05-18T09:51:11.177",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361422434,1747561872494,-901.33,0.00013917,2,"2025-05-18T09:51:12.494",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361422477,1747561872910,-920.39,0.00013917,2,"2025-05-18T09:51:12.910",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361422516,1747561873291,-400.0,0.00013917,2,"2025-05-18T09:51:13.291",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361422621,1747561874435,-151.0,0.00013917,2,"2025-05-18T09:51:14.435",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361422664,1747561874847,-151.0,0.00013917,2,"2025-05-18T09:51:14.847",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361422769,1747561875857,-1282.55,0.00013917,2,"2025-05-18T09:51:15.857",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361422812,1747561876266,-400.0,0.00013917,2,"2025-05-18T09:51:16.266",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361422851,1747561876631,-28277.3,0.00013917,2,"2025-05-18T09:51:16.631",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361422956,1747561877621,-1179.02,0.00013917,2,"2025-05-18T09:51:17.621",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361422999,1747561879864,-451.75196467,0.00013917,2,"2025-05-18T09:51:19.864",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361423104,1747561881256,-400.0,0.00013917,2,"2025-05-18T09:51:21.256",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361423143,1747561881641,-3071.93,0.00013917,2,"2025-05-18T09:51:21.641",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361423186,1747561882077,-400.0,0.00013917,2,"2025-05-18T09:51:22.077",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361423361,1747563034107,-401.01011654,0.00013698,2,"2025-05-18T10:10:34.107",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361423404,1747563034526,-400.0,0.00013698,2,"2025-05-18T10:10:34.526",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361423443,1747563035052,-400.0,0.00013698,2,"2025-05-18T10:10:35.052",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361423581,1747563038928,-400.0,0.00013698,2,"2025-05-18T10:10:38.928",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361423668,1747563039324,-400.0,0.00013698,2,"2025-05-18T10:10:39.324",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361424106,1747563041415,-1398.22,0.00013698,2,"2025-05-18T10:10:41.415",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361424222,1747563041826,-239.6055187,0.00013698,2,"2025-05-18T10:10:41.826",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361424340,1747563042191,-497.67,0.00013698,2,"2025-05-18T10:10:42.191",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361424578,1747563043122,-401.84806858,0.00013698,2,"2025-05-18T10:10:43.122",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361424689,1747563043584,-400.0,0.00013698,2,"2025-05-18T10:10:43.584",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361424926,1747563044826,-400.0,0.00013698,2,"2025-05-18T10:10:44.826",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361425004,1747563045189,-2091.94,0.00013698,2,"2025-05-18T10:10:45.189",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361425079,1747563045605,-1993.58,0.00013698,2,"2025-05-18T10:10:45.605",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361425275,1747563046595,-1647.87,0.00013698,2,"2025-05-18T10:10:46.595",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361425342,1747563046995,-400.0,0.00013698,2,"2025-05-18T10:10:46.995",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361425420,1747563047354,-400.0,0.00013698,2,"2025-05-18T10:10:47.354",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361425628,1747563048328,-400.0,0.00013698,2,"2025-05-18T10:10:48.328",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361425740,1747563048998,-502.74792108,0.00013698,2,"2025-05-18T10:10:48.998",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361425940,1747563050018,-588.36,0.00013698,2,"2025-05-18T10:10:50.018",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361426018,1747563050386,-400.0,0.00013698,2,"2025-05-18T10:10:50.386",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361426104,1747563050789,-1828.24,0.00013698,2,"2025-05-18T10:10:50.789",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361426311,1747563051779,-500.0,0.00013698,2,"2025-05-18T10:10:51.779",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361426396,1747563052172,-1316.37,0.00013698,2,"2025-05-18T10:10:52.172",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361426629,1747563053366,-400.0,0.00013698,2,"2025-05-18T10:10:53.366",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361426716,1747563053825,-531.43449852,0.00013698,2,"2025-05-18T10:10:53.825",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361426805,1747563054341,-1350.33,0.00013698,2,"2025-05-18T10:10:54.341",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361427029,1747563055468,-400.0,0.00013698,2,"2025-05-18T10:10:55.468",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361427134,1747563056738,-12500.0,0.00013777,2,"2025-05-18T10:10:56.738",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361427239,1747563057772,-400.0,0.00013808,2,"2025-05-18T10:10:57.772",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361427278,1747563058166,-398.8705112,0.00013808,2,"2025-05-18T10:10:58.166",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361427321,1747563058600,-400.0,0.00013808,2,"2025-05-18T10:10:58.600",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361427426,1747563059684,-400.0,0.00013808,2,"2025-05-18T10:10:59.684",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361427465,1747563060040,-400.0,0.00013808,2,"2025-05-18T10:11:00.040",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361427508,1747563060436,-400.0,0.00013808,2,"2025-05-18T10:11:00.436",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361427613,1747563061402,-530.47,0.00013808,2,"2025-05-18T10:11:01.402",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361427656,1747563061805,-533.11,0.00013808,2,"2025-05-18T10:11:01.805",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361427761,1747563062819,-2330.56,0.00013808,2,"2025-05-18T10:11:02.819",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361427800,1747563063344,-251.239974,0.00013808,2,"2025-05-18T10:11:03.344",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361427843,1747563063787,-785.53,0.00013808,2,"2025-05-18T10:11:03.787",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361427948,1747563064818,-400.0,0.00013808,2,"2025-05-18T10:11:04.818",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361427991,1747563065574,-400.4345277,0.00013808,2,"2025-05-18T10:11:05.574",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361428096,1747563066605,-413.69579388,0.00013808,2,"2025-05-18T10:11:06.605",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361428135,1747563066980,-1735.29,0.00013808,2,"2025-05-18T10:11:06.980",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361428178,1747563067388,-400.0,0.00013808,2,"2025-05-18T10:11:07.388",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361428283,1747563068456,-4746.34,0.00013808,2,"2025-05-18T10:11:08.456",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361428322,1747563068818,-1646.41,0.00013808,2,"2025-05-18T10:11:08.818",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361428365,1747563069216,-527.77,0.00013808,2,"2025-05-18T10:11:09.216",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361428470,1747563070203,-861.24,0.00013808,2,"2025-05-18T10:11:10.203",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361428553,1747563070979,-1914.24,0.00013808,2,"2025-05-18T10:11:10.979",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361428617,1747563071572,-628.0,0.00013912,2,"2025-05-18T10:11:11.572",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361428656,1747563072068,-400.0,0.00013917,2,"2025-05-18T10:11:12.068",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361428699,1747563072483,-479.83,0.00013917,2,"2025-05-18T10:11:12.483",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361428804,1747563073496,-151.0,0.00013917,2,"2025-05-18T10:11:13.496",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361428843,1747563073903,-676.12,0.00013917,2,"2025-05-18T10:11:13.903",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361428952,1747563075278,-400.0,0.00013917,2,"2025-05-18T10:11:15.278",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361428991,1747563075667,-1299.01,0.00013917,2,"2025-05-18T10:11:15.667",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361429034,1747563076079,-400.0,0.00013917,2,"2025-05-18T10:11:16.079",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361429139,1747563077183,-151.0,0.00013917,2,"2025-05-18T10:11:17.183",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361429178,1747563077556,-400.0,0.00013917,2,"2025-05-18T10:11:17.556",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361429221,1747563077970,-654.01,0.00013917,2,"2025-05-18T10:11:17.970",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361429326,1747563078971,-400.0,0.00013917,2,"2025-05-18T10:11:18.971",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361429369,1747563079386,-1911.65,0.00013917,2,"2025-05-18T10:11:19.386",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361429474,1747563081339,-1828.24,0.00013917,2,"2025-05-18T10:11:21.339",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361429513,1747563083256,-810.13,0.00013916,2,"2025-05-18T10:11:23.256",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361429556,1747563084846,-1008.07,0.00013917,2,"2025-05-18T10:11:24.846",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361429674,1747564231940,-8505.21990764,0.00013598,2,"2025-05-18T10:30:31.940",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361429718,1747564237379,-3076.141231,0.00013698,2,"2025-05-18T10:30:37.379",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361430077,1747564240110,-400.0,0.00013698,2,"2025-05-18T10:30:40.110",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361430232,1747564241304,-1966.85,0.00013698,2,"2025-05-18T10:30:41.304",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361430319,1747564241717,-400.0,0.00013698,2,"2025-05-18T10:30:41.717",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361430537,1747564242700,-400.0,0.00013698,2,"2025-05-18T10:30:42.700",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361430616,1747564243061,-400.0,0.00013698,2,"2025-05-18T10:30:43.061",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361430710,1747564243538,-400.0,0.00013698,2,"2025-05-18T10:30:43.538",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361430907,1747564244497,-536.16,0.00013698,2,"2025-05-18T10:30:44.497",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361430985,1747564244854,-490.38,0.00013698,2,"2025-05-18T10:30:44.854",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361431205,1747564245890,-1283.62,0.00013698,2,"2025-05-18T10:30:45.890",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361431283,1747564246256,-1409.36,0.00013698,2,"2025-05-18T10:30:46.256",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361431365,1747564246660,-646.93,0.00013698,2,"2025-05-18T10:30:46.660",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361431648,1747564248354,-681.71207918,0.00013698,2,"2025-05-18T10:30:48.354",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361431725,1747564248730,-2515.12,0.00013698,2,"2025-05-18T10:30:48.730",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361432041,1747564251039,-568.51,0.00013698,2,"2025-05-18T10:30:51.039",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361432100,1747564251405,-411.06,0.00013698,2,"2025-05-18T10:30:51.405",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361432187,1747564251829,-1237.8,0.00013698,2,"2025-05-18T10:30:51.829",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361432447,1747564253930,-500.0,0.00013699,2,"2025-05-18T10:30:53.930",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361432486,1747564254297,-500.0,0.00013699,2,"2025-05-18T10:30:54.297",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361432529,1747564254708,-2529.513031,0.00013808,2,"2025-05-18T10:30:54.708",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361432634,1747565241322,-576.9432755,0.00012477,2,"2025-05-18T10:47:21.322",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361432686,1747565431943,-562.51566127,0.00013598,2,"2025-05-18T10:50:31.943",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361432851,1747565432934,-319.82383996,0.00013698,2,"2025-05-18T10:50:32.934",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361432994,1747565433618,-400.0,0.00013698,2,"2025-05-18T10:50:33.618",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361433078,1747565434268,-400.0,0.00013698,2,"2025-05-18T10:50:34.268",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361433186,1747565435389,-400.0,0.00013698,2,"2025-05-18T10:50:35.389",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361433225,1747565435748,-400.0,0.00013698,2,"2025-05-18T10:50:35.748",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361433334,1747565437058,-500.0,0.00013698,2,"2025-05-18T10:50:37.058",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361433379,1747565439684,-982.91,0.00013698,2,"2025-05-18T10:50:39.684",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361433423,1747565440717,-400.0,0.00013698,2,"2025-05-18T10:50:40.717",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361433528,1747565441715,-965.85,0.00013698,2,"2025-05-18T10:50:41.715",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361433567,1747565442084,-400.0,0.00013698,2,"2025-05-18T10:50:42.084",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361433684,1747565443289,-400.0,0.00013698,2,"2025-05-18T10:50:43.289",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361433723,1747565443676,-400.0,0.00013698,2,"2025-05-18T10:50:43.676",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361433762,1747565444061,-721.57,0.00013698,2,"2025-05-18T10:50:44.061",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361433871,1747565445098,-400.0,0.00013698,2,"2025-05-18T10:50:45.098",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361433914,1747565445802,-400.0,0.00013698,2,"2025-05-18T10:50:45.802",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361433957,1747565446212,-1535.48,0.00013698,2,"2025-05-18T10:50:46.212",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361434064,1747565447210,-508.62,0.00013698,2,"2025-05-18T10:50:47.210",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361434103,1747565447590,-400.0,0.00013698,2,"2025-05-18T10:50:47.590",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361434212,1747565448618,-400.0,0.00013698,2,"2025-05-18T10:50:48.618",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361434251,1747565448989,-400.0,0.00013698,2,"2025-05-18T10:50:48.989",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361434290,1747565449362,-566.09,0.00013807,2,"2025-05-18T10:50:49.362",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361434399,1747565450634,-400.0,0.00013808,2,"2025-05-18T10:50:50.634",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361434438,1747565451078,-151.0,0.00013808,2,"2025-05-18T10:50:51.078",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361434547,1747565452295,-746.26,0.00013808,2,"2025-05-18T10:50:52.295",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361434586,1747565453498,-882.92,0.00013808,2,"2025-05-18T10:50:53.498",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361434625,1747565453881,-742.61,0.00013808,2,"2025-05-18T10:50:53.881",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361434734,1747565454950,-400.0,0.00013808,2,"2025-05-18T10:50:54.950",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361434773,1747565455325,-1536.56,0.00013808,2,"2025-05-18T10:50:55.325",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361434816,1747565455807,-400.0,0.00013808,2,"2025-05-18T10:50:55.807",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361434921,1747565456821,-421.81,0.00013808,2,"2025-05-18T10:50:56.821",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361434960,1747565457198,-400.0,0.00013808,2,"2025-05-18T10:50:57.198",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361435069,1747565460936,-3751.21,0.00013808,2,"2025-05-18T10:51:00.936",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361435108,1747565461317,-400.0,0.00013808,2,"2025-05-18T10:51:01.317",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361435147,1747565462084,-759.77,0.00013808,2,"2025-05-18T10:51:02.084",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361435274,1747566633419,-500.0,0.00013597,2,"2025-05-18T11:10:33.419",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361435313,1747566633791,-500.0,0.00013597,2,"2025-05-18T11:10:33.791",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361435422,1747566634843,-400.0,0.00013698,2,"2025-05-18T11:10:34.843",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361435461,1747566635215,-400.0,0.00013698,2,"2025-05-18T11:10:35.215",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361435500,1747566635588,-400.0,0.00013698,2,"2025-05-18T11:10:35.588",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361435609,1747566636837,-400.0,0.00013698,2,"2025-05-18T11:10:36.837",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361435667,1747566637385,-156.296999,0.00013698,2,"2025-05-18T11:10:37.385",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361435692,1747566637605,-400.0,0.00013698,2,"2025-05-18T11:10:37.605",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361435859,1747566638625,-400.0,0.00013698,2,"2025-05-18T11:10:38.625",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361435938,1747566638995,-400.0,0.00013698,2,"2025-05-18T11:10:38.995",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361436160,1747566640082,-400.0,0.00013698,2,"2025-05-18T11:10:40.082",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361436236,1747566640446,-400.0,0.00013698,2,"2025-05-18T11:10:40.446",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361436312,1747566640810,-400.0,0.00013698,2,"2025-05-18T11:10:40.810",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361436510,1747566641824,-400.0,0.00013698,2,"2025-05-18T11:10:41.824",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361436588,1747566642181,-503.24,0.00013698,2,"2025-05-18T11:10:42.181",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361436840,1747566643339,-4917.84,0.00013698,2,"2025-05-18T11:10:43.339",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361436918,1747566643713,-2201.23,0.00013698,2,"2025-05-18T11:10:43.713",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361436997,1747566644088,-400.0,0.00013698,2,"2025-05-18T11:10:44.088",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361437204,1747566645119,-718.5,0.00013698,2,"2025-05-18T11:10:45.119",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361437390,1747566646495,-324.30953906,0.00013698,2,"2025-05-18T11:10:46.495",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361437742,1747566650063,-400.0,0.00013698,2,"2025-05-18T11:10:50.063",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361437785,1747566650458,-487.17,0.00013698,2,"2025-05-18T11:10:50.458",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361437824,1747566650829,-400.0,0.00013698,2,"2025-05-18T11:10:50.829",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361437933,1747566652028,-189.59,0.00013699,2,"2025-05-18T11:10:52.028",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361437972,1747566652397,-500.0,0.00013699,2,"2025-05-18T11:10:52.397",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361438011,1747566652774,-500.0,0.00013699,2,"2025-05-18T11:10:52.774",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361438120,1747566654119,-500.0,0.00013807,2,"2025-05-18T11:10:54.119",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361438159,1747566654502,-179.325299,0.00013808,2,"2025-05-18T11:10:54.502",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361438268,1747566655541,-400.0,0.00013808,2,"2025-05-18T11:10:55.541",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361438307,1747566655911,-151.0,0.00013808,2,"2025-05-18T11:10:55.911",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361438346,1747566656292,-428.4,0.00013808,2,"2025-05-18T11:10:56.292",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361438455,1747566657432,-400.0,0.00013808,2,"2025-05-18T11:10:57.432",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361438494,1747566657817,-1121.51,0.00013808,2,"2025-05-18T11:10:57.817",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361438599,1747566658826,-400.0,0.00013808,2,"2025-05-18T11:10:58.826",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361438642,1747566659218,-400.0,0.00013808,2,"2025-05-18T11:10:59.218",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361438681,1747566662771,-400.0,0.00013698,2,"2025-05-18T11:11:02.771",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361438790,1747566663854,-400.0,0.00013808,2,"2025-05-18T11:11:03.854",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361438829,1747566664235,-400.0,0.00013808,2,"2025-05-18T11:11:04.235",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361438868,1747566664612,-400.0,0.00013808,2,"2025-05-18T11:11:04.612",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361438986,1747567836885,-500.0,0.00013673,2,"2025-05-18T11:30:36.885",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361439057,1747567837243,-500.0,0.00013697,2,"2025-05-18T11:30:37.243",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361439298,1747567838425,-400.0,0.00013698,2,"2025-05-18T11:30:38.425",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361439384,1747567838825,-400.0,0.00013698,2,"2025-05-18T11:30:38.825",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361439446,1747567839185,-550.29,0.00013698,2,"2025-05-18T11:30:39.185",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361439700,1747567840216,-400.0,0.00013698,2,"2025-05-18T11:30:40.216",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361439808,1747567840584,-799.44,0.00013698,2,"2025-05-18T11:30:40.584",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361439945,1747567841043,-404.91,0.00013698,2,"2025-05-18T11:30:41.043",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361440168,1747567842346,-389.64814596,0.00013698,2,"2025-05-18T11:30:42.346",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361440207,1747567842717,-400.0,0.00013698,2,"2025-05-18T11:30:42.717",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361440357,1747567843759,-400.0,0.00013698,2,"2025-05-18T11:30:43.759",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361440396,1747567844201,-400.0,0.00013698,2,"2025-05-18T11:30:44.201",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361440435,1747567844563,-500.0,0.00013698,2,"2025-05-18T11:30:44.563",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361440544,1747567845573,-400.0,0.00013698,2,"2025-05-18T11:30:45.573",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361440585,1747567845939,-400.0,0.00013698,2,"2025-05-18T11:30:45.939",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361440691,1747567846932,-785.41,0.00013698,2,"2025-05-18T11:30:46.932",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361440734,1747567847343,-491.81,0.00013698,2,"2025-05-18T11:30:47.343",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361440773,1747567847708,-400.0,0.00013698,2,"2025-05-18T11:30:47.708",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361440882,1747567848872,-1022.88,0.00013698,2,"2025-05-18T11:30:48.872",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361440921,1747567850304,-318.41640922,0.00013698,2,"2025-05-18T11:30:50.304",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361441026,1747567852879,-406.7,0.00013698,2,"2025-05-18T11:30:52.879",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361441069,1747567853320,-151.0,0.00013698,2,"2025-05-18T11:30:53.320",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361441108,1747567853694,-400.0,0.00013698,2,"2025-05-18T11:30:53.694",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361441217,1747567854717,-400.0,0.00013698,2,"2025-05-18T11:30:54.717",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361441256,1747567855084,-500.0,0.00013698,2,"2025-05-18T11:30:55.084",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361441361,1747567856058,-151.0,0.00013699,2,"2025-05-18T11:30:56.058",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361441404,1747567856458,-799.99576959,0.00013699,2,"2025-05-18T11:30:56.458",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361441443,1747567856993,-799.99576959,0.00013699,2,"2025-05-18T11:30:56.993",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361441548,1747567857986,-242.446552,0.00013766,2,"2025-05-18T11:30:57.986",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361441591,1747567858391,-107960.6269336,0.00013798,2,"2025-05-18T11:30:58.391",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361441630,1747567858762,-205018.40547045,0.00013808,2,"2025-05-18T11:30:58.762",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361441739,1747567860137,-400.0,0.00013808,2,"2025-05-18T11:31:00.137",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361441778,1747567860515,-400.0,0.00013808,2,"2025-05-18T11:31:00.515",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361441883,1747567861517,-471.99785473,0.00013808,2,"2025-05-18T11:31:01.517",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361441926,1747567862017,-289.807673,0.00013808,2,"2025-05-18T11:31:02.017",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361441965,1747567862381,-191.54116797,0.00013808,2,"2025-05-18T11:31:02.381",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361442070,1747567863353,-400.0,0.00013808,2,"2025-05-18T11:31:03.353",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361442113,1747567863766,-400.0,0.00013808,2,"2025-05-18T11:31:03.766",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361442218,1747567864780,-587.41203,0.00013808,2,"2025-05-18T11:31:04.780",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361442261,1747567865188,-400.0,0.00013808,2,"2025-05-18T11:31:05.188",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361442300,1747567865556,-151.0,0.00013808,2,"2025-05-18T11:31:05.556",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361442405,1747567866675,-425.3,0.00013808,2,"2025-05-18T11:31:06.675",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361442448,1747567867095,-151.0,0.00013808,2,"2025-05-18T11:31:07.095",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361442487,1747567867466,-400.0,0.00013808,2,"2025-05-18T11:31:07.466",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361442596,1747567868826,-151.0,0.00013808,2,"2025-05-18T11:31:08.826",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361442635,1747567869192,-400.0,0.00013808,2,"2025-05-18T11:31:09.192",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361442740,1747567870192,-1345.09,0.00013808,2,"2025-05-18T11:31:10.192",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361442773,1747567870601,-157346.81544584,0.00013808,2,"2025-05-18T11:31:10.601",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361442821,1747567871699,-439.12,0.00013808,2,"2025-05-18T11:31:11.699",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361442926,1747567872669,-1852.07,0.00013808,2,"2025-05-18T11:31:12.669",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361442969,1747567873069,-518.69,0.00013808,2,"2025-05-18T11:31:13.069",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361443074,1747567876385,-235.52924682,0.00013833,2,"2025-05-18T11:31:16.385",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361443117,1747567877157,-3366.718,0.00013865,2,"2025-05-18T11:31:17.157",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361443196,1747569032277,-796.98009551,0.0001267,2,"2025-05-18T11:50:32.277",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361443432,1747569033840,-400.0,0.00013698,2,"2025-05-18T11:50:33.840",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361443519,1747569034272,-400.0,0.00013698,2,"2025-05-18T11:50:34.272",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361443597,1747569034650,-402.57592743,0.00013698,2,"2025-05-18T11:50:34.650",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361443806,1747569035636,-400.0,0.00013698,2,"2025-05-18T11:50:35.636",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361443873,1747569036039,-1347.54,0.00013698,2,"2025-05-18T11:50:36.039",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361444062,1747569040643,-400.0,0.00013698,2,"2025-05-18T11:50:40.643",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361444106,1747569041154,-400.0,0.00013698,2,"2025-05-18T11:50:41.154",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361444145,1747569041599,-1922.23,0.00013698,2,"2025-05-18T11:50:41.599",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361444250,1747569042735,-779.62,0.00013698,2,"2025-05-18T11:50:42.735",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361444308,1747569043187,-715.09,0.00013698,2,"2025-05-18T11:50:43.187",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361444417,1747569045022,-566.69,0.00013698,2,"2025-05-18T11:50:45.022",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361444460,1747569045435,-502.97,0.00013698,2,"2025-05-18T11:50:45.435",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361444499,1747569045795,-693.57,0.00013698,2,"2025-05-18T11:50:45.795",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361444605,1747569046775,-400.0,0.00013698,2,"2025-05-18T11:50:46.775",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361444648,1747569047232,-400.0,0.00013698,2,"2025-05-18T11:50:47.232",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361444687,1747569047610,-400.0,0.00013698,2,"2025-05-18T11:50:47.610",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361444792,1747569048590,-400.0,0.00013698,2,"2025-05-18T11:50:48.590",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361444835,1747569048989,-400.0,0.00013698,2,"2025-05-18T11:50:48.989",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361444940,1747569049982,-521.66,0.00013698,2,"2025-05-18T11:50:49.982",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361444983,1747569050399,-921.29,0.00013698,2,"2025-05-18T11:50:50.399",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361445022,1747569050765,-703.21,0.00013698,2,"2025-05-18T11:50:50.765",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361445127,1747569051898,-456.31263635,0.0001376,2,"2025-05-18T11:50:51.898",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361445170,1747569052306,-151.0,0.00013808,2,"2025-05-18T11:50:52.306",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361445275,1747569053612,-400.0,0.00013808,2,"2025-05-18T11:50:53.612",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361445318,1747569054013,-400.0,0.00013808,2,"2025-05-18T11:50:54.013",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361445357,1747569054391,-400.0,0.00013808,2,"2025-05-18T11:50:54.391",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361445462,1747569055417,-400.0,0.00013808,2,"2025-05-18T11:50:55.417",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361445505,1747569055917,-400.0,0.00013808,2,"2025-05-18T11:50:55.917",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361445544,1747569056971,-400.0,0.00013808,2,"2025-05-18T11:50:56.971",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361445649,1747569059175,-400.0,0.00013808,2,"2025-05-18T11:50:59.175",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361445692,1747569059677,-1154.31155091,0.00013808,2,"2025-05-18T11:50:59.677",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361445797,1747569060670,-400.0,0.00013808,2,"2025-05-18T11:51:00.670",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361445840,1747569062256,-400.0,0.00013808,2,"2025-05-18T11:51:02.256",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361445924,1747569063068,-400.0,0.00013808,2,"2025-05-18T11:51:03.068",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361445983,1747569063643,-1131.62,0.00013808,2,"2025-05-18T11:51:03.643",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361446026,1747569064071,-400.0,0.00013808,2,"2025-05-18T11:51:04.071",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361446131,1747569065174,-992.16,0.00013808,2,"2025-05-18T11:51:05.174",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361446170,1747569065564,-400.0,0.00013808,2,"2025-05-18T11:51:05.564",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361446235,1747570232734,-145.81462974,0.00012812,2,"2025-05-18T12:10:32.734",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361446430,1747570241618,-496.86925141,0.00013698,2,"2025-05-18T12:10:41.618",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361446473,1747570242088,-599.4,0.00013698,2,"2025-05-18T12:10:42.088",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361446607,1747570243909,-630.75,0.00013698,2,"2025-05-18T12:10:43.909",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361446646,1747570244295,-400.0,0.00013698,2,"2025-05-18T12:10:44.295",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361446689,1747570244695,-400.0,0.00013698,2,"2025-05-18T12:10:44.695",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361446794,1747570245720,-400.0,0.00013698,2,"2025-05-18T12:10:45.720",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361446838,1747570246249,-1204.34,0.00013698,2,"2025-05-18T12:10:46.249",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361446877,1747570246615,-2514.02,0.00013698,2,"2025-05-18T12:10:46.615",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361446982,1747570247605,-434.93,0.00013698,2,"2025-05-18T12:10:47.605",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361447025,1747570248027,-518.01,0.00013698,2,"2025-05-18T12:10:48.027",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361447130,1747570248999,-400.0,0.00013698,2,"2025-05-18T12:10:48.999",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361447169,1747570249366,-679.99,0.00013698,2,"2025-05-18T12:10:49.366",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361447212,1747570249759,-400.0,0.00013698,2,"2025-05-18T12:10:49.759",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361447317,1747570250873,-570.53,0.00013698,2,"2025-05-18T12:10:50.873",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361447360,1747570251300,-778.33,0.00013698,2,"2025-05-18T12:10:51.300",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361447465,1747570252612,-495.61,0.00013698,2,"2025-05-18T12:10:52.612",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361447504,1747570254684,-400.0,0.00013698,2,"2025-05-18T12:10:54.684",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361447550,1747571431693,-165.32,0.0001277,2,"2025-05-18T12:30:31.693",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361447741,1747571432988,-400.0,0.00013698,2,"2025-05-18T12:30:32.988",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361447784,1747571433398,-400.0,0.00013698,2,"2025-05-18T12:30:33.398",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361447823,1747571433764,-400.0,0.00013698,2,"2025-05-18T12:30:33.764",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361447928,1747571434769,-400.0,0.00013698,2,"2025-05-18T12:30:34.769",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361447971,1747571435173,-400.0,0.00013698,2,"2025-05-18T12:30:35.173",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361448076,1747571436165,-539.66,0.00013698,2,"2025-05-18T12:30:36.165",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361448115,1747571436534,-400.0,0.00013698,2,"2025-05-18T12:30:36.534",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361448158,1747571437170,-400.0,0.00013698,2,"2025-05-18T12:30:37.170",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361448266,1747571438164,-1879.54,0.00013698,2,"2025-05-18T12:30:38.164",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361448309,1747571438580,-923.46,0.00013698,2,"2025-05-18T12:30:38.580",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361448425,1747571443711,-1121.9,0.00013698,2,"2025-05-18T12:30:43.711",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361448464,1747571444082,-400.0,0.00013698,2,"2025-05-18T12:30:44.082",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361448507,1747571444494,-1455.99,0.00013698,2,"2025-05-18T12:30:44.494",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361448613,1747571445849,-1578.3,0.00013698,2,"2025-05-18T12:30:45.849",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361448652,1747571446230,-400.0,0.00013698,2,"2025-05-18T12:30:46.230",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361448695,1747571446648,-2136.37,0.00013698,2,"2025-05-18T12:30:46.648",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361448769,1747571447359,-400.0,0.00013698,2,"2025-05-18T12:30:47.359",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361448842,1747571448039,-400.0,0.00013698,2,"2025-05-18T12:30:48.039",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361448947,1747571449122,-400.0,0.00013698,2,"2025-05-18T12:30:49.122",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361448986,1747571449584,-400.0,0.00013698,2,"2025-05-18T12:30:49.584",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361449029,1747571450069,-400.0,0.00013698,2,"2025-05-18T12:30:50.069",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361449134,1747571451196,-466.37,0.00013698,2,"2025-05-18T12:30:51.196",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361449177,1747571451653,-500.0,0.00013699,2,"2025-05-18T12:30:51.653",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361449282,1747571453526,-2153.53492932,0.00013699,2,"2025-05-18T12:30:53.526",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361449321,1747571453907,-151.0,0.00013699,2,"2025-05-18T12:30:53.907",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361449364,1747571454324,-200.0,0.00013763,2,"2025-05-18T12:30:54.324",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361449469,1747571455383,-835.875056,0.00013808,2,"2025-05-18T12:30:55.383",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361449508,1747571455760,-516.79,0.00013808,2,"2025-05-18T12:30:55.760",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361449551,1747571456158,-828.13,0.00013808,2,"2025-05-18T12:30:56.158",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361449656,1747571457149,-400.0,0.00013808,2,"2025-05-18T12:30:57.149",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361449699,1747571457554,-400.0,0.00013808,2,"2025-05-18T12:30:57.554",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361449804,1747571458552,-400.0,0.00013808,2,"2025-05-18T12:30:58.552",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361449843,1747571458916,-881.83,0.00013808,2,"2025-05-18T12:30:58.916",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361449886,1747571459463,-400.0,0.00013808,2,"2025-05-18T12:30:59.463",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361449991,1747571460489,-400.0,0.00013808,2,"2025-05-18T12:31:00.489",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361450030,1747571460861,-151.0,0.00013808,2,"2025-05-18T12:31:00.861",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361450139,1747571462238,-2343.72,0.00013808,2,"2025-05-18T12:31:02.238",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361450178,1747571462620,-895.39,0.00013808,2,"2025-05-18T12:31:02.620",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361450221,1747571463024,-591.47,0.00013808,2,"2025-05-18T12:31:03.024",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361450326,1747571464122,-1199.21,0.00013808,2,"2025-05-18T12:31:04.122",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361450365,1747571464503,-1549.23,0.00013808,2,"2025-05-18T12:31:04.503",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361450408,1747571464908,-151.0,0.00013808,2,"2025-05-18T12:31:04.908",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361450513,1747571467158,-254.99426214,0.00013808,2,"2025-05-18T12:31:07.158",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361450556,1747571468548,-98.14915722,0.00013808,2,"2025-05-18T12:31:08.548",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361450667,1747571788135,-404.50092,0.00013698,2,"2025-05-18T12:36:28.135",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361450706,1747571789045,-400.0,0.00013698,2,"2025-05-18T12:36:29.045",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361450749,1747571790029,-400.0,0.00013698,2,"2025-05-18T12:36:30.029",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361450854,1747571792780,-400.0,0.00013698,2,"2025-05-18T12:36:32.780",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361450893,1747571793709,-290.122949,0.00013698,2,"2025-05-18T12:36:33.709",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361451002,1747571796215,-23135.52,0.00013698,2,"2025-05-18T12:36:36.215",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361451041,1747571797394,-1130.85,0.00013698,2,"2025-05-18T12:36:37.394",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361451084,1747571798427,-400.0,0.00013698,2,"2025-05-18T12:36:38.427",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361451189,1747571801155,-2272.45,0.00013698,2,"2025-05-18T12:36:41.155",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361451228,1747571802096,-400.0,0.00013698,2,"2025-05-18T12:36:42.096",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361451454,1747572289707,-200.0,0.00012971,2,"2025-05-18T12:44:49.707",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361451493,1747572290711,-500.0,0.00013696,2,"2025-05-18T12:44:50.711",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361451552,1747572293088,-400.0,0.00013698,2,"2025-05-18T12:44:53.088",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361452222,1747572642565,-400.0,0.00013698,2,"2025-05-18T12:50:42.565",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361452300,1747572642938,-400.0,0.00013698,2,"2025-05-18T12:50:42.938",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361452447,1747572644058,-400.0,0.00013698,2,"2025-05-18T12:50:44.058",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361452676,1747572645222,-400.0,0.00013698,2,"2025-05-18T12:50:45.222",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361452752,1747572645604,-400.0,0.00013698,2,"2025-05-18T12:50:45.604",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361452957,1747572646643,-400.0,0.00013698,2,"2025-05-18T12:50:46.643",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361453035,1747572647022,-400.0,0.00013698,2,"2025-05-18T12:50:47.022",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361453122,1747572647427,-400.0,0.00013698,2,"2025-05-18T12:50:47.427",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361453368,1747572648753,-525.59,0.00013698,2,"2025-05-18T12:50:48.753",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361453446,1747572649122,-1155.98,0.00013698,2,"2025-05-18T12:50:49.122",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361453648,1747572650246,-400.0,0.00013698,2,"2025-05-18T12:50:50.246",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361453687,1747572650610,-452.01,0.00013698,2,"2025-05-18T12:50:50.610",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361453726,1747572650985,-1084.9,0.00013698,2,"2025-05-18T12:50:50.985",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361453836,1747572652012,-400.0,0.00013698,2,"2025-05-18T12:50:52.012",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361453889,1747572652371,-400.0,0.00013698,2,"2025-05-18T12:50:52.371",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361453932,1747572652783,-706.49,0.00013698,2,"2025-05-18T12:50:52.783",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361454037,1747572653779,-400.0,0.00013698,2,"2025-05-18T12:50:53.779",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361454076,1747572654151,-400.0,0.00013698,2,"2025-05-18T12:50:54.151",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361454185,1747572655312,-196.103569,0.00013808,2,"2025-05-18T12:50:55.312",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361454224,1747572655687,-400.0,0.00013808,2,"2025-05-18T12:50:55.687",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361454267,1747572656106,-151.0,0.00013808,2,"2025-05-18T12:50:56.106",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361454372,1747572657400,-400.0,0.00013808,2,"2025-05-18T12:50:57.400",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361454411,1747572657778,-400.0,0.00013808,2,"2025-05-18T12:50:57.778",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361454520,1747572658809,-471.86,0.00013808,2,"2025-05-18T12:50:58.809",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361454559,1747572659271,-400.0,0.00013808,2,"2025-05-18T12:50:59.271",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361454598,1747572659639,-400.0,0.00013808,2,"2025-05-18T12:50:59.639",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361454707,1747572660677,-1378.09,0.00013808,2,"2025-05-18T12:51:00.677",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361454746,1747572661045,-1893.69,0.00013808,2,"2025-05-18T12:51:01.045",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361454789,1747572661459,-963.62,0.00013808,2,"2025-05-18T12:51:01.459",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361454894,1747572662441,-393.43,0.00013808,2,"2025-05-18T12:51:02.441",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361454933,1747572662818,-400.0,0.00013808,2,"2025-05-18T12:51:02.818",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361455042,1747572663994,-1374.2,0.00013808,2,"2025-05-18T12:51:03.994",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361455081,1747572664369,-400.0,0.00013808,2,"2025-05-18T12:51:04.369",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361455124,1747572664787,-4132.6,0.00013808,2,"2025-05-18T12:51:04.787",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361455229,1747572666068,-1447.94,0.00013808,2,"2025-05-18T12:51:06.068",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361455268,1747572666435,-400.0,0.00013808,2,"2025-05-18T12:51:06.435",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361455377,1747572667464,-365.454225,0.00013882,2,"2025-05-18T12:51:07.464",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361455416,1747572667844,-151.0,0.00013891,2,"2025-05-18T12:51:07.844",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361455455,1747572668210,-12500.0,0.000139,2,"2025-05-18T12:51:08.210",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361455569,1747572674121,-400.0,0.00013808,2,"2025-05-18T12:51:14.121",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361455610,1747573832036,-789.04,0.00013,2,"2025-05-18T13:10:32.036",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361455674,1747573838877,-500.0,0.00013697,2,"2025-05-18T13:10:38.877",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361455789,1747573840674,-930.54,0.00013698,2,"2025-05-18T13:10:40.674",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361455828,1747573841039,-400.0,0.00013698,2,"2025-05-18T13:10:41.039",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361455937,1747573842336,-790.85,0.00013698,2,"2025-05-18T13:10:42.336",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361455979,1747573842705,-400.0,0.00013698,2,"2025-05-18T13:10:42.705",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361456020,1747573843077,-400.0,0.00013698,2,"2025-05-18T13:10:43.077",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361456131,1747573844106,-400.0,0.00013698,2,"2025-05-18T13:10:44.106",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361456170,1747573844477,-400.0,0.00013698,2,"2025-05-18T13:10:44.477",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361456279,1747573845578,-400.0,0.00013698,2,"2025-05-18T13:10:45.578",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361456318,1747573845944,-510.45,0.00013698,2,"2025-05-18T13:10:45.944",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361456374,1747573846302,-1156.03,0.00013698,2,"2025-05-18T13:10:46.302",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361456499,1747573847322,-400.0,0.00013698,2,"2025-05-18T13:10:47.322",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361456538,1747573847685,-1033.24,0.00013698,2,"2025-05-18T13:10:47.685",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361456581,1747573848086,-400.0,0.00013698,2,"2025-05-18T13:10:48.086",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361456686,1747573849241,-13925.38,0.00013698,2,"2025-05-18T13:10:49.241",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361456725,1747573849644,-400.0,0.00013698,2,"2025-05-18T13:10:49.644",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361456834,1747573850865,-400.0,0.00013698,2,"2025-05-18T13:10:50.865",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361456873,1747573851548,-420.77170961,0.00013698,2,"2025-05-18T13:10:51.548",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361456912,1747573851921,-400.0,0.00013698,2,"2025-05-18T13:10:51.921",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361457021,1747573852994,-454.96,0.00013698,2,"2025-05-18T13:10:52.994",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361457060,1747573853361,-1907.33,0.00013698,2,"2025-05-18T13:10:53.361",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361457169,1747573854476,-1297.09352451,0.00013699,2,"2025-05-18T13:10:54.476",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361457208,1747573854836,-500.0,0.00013699,2,"2025-05-18T13:10:54.836",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361457247,1747573855324,-500.0,0.00013797,2,"2025-05-18T13:10:55.324",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361457356,1747573856371,-400.0,0.00013808,2,"2025-05-18T13:10:56.371",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361457395,1747573856719,-400.0,0.00013808,2,"2025-05-18T13:10:56.719",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361457500,1747573857668,-400.0,0.00013808,2,"2025-05-18T13:10:57.668",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361457543,1747573858185,-151.0,0.00013808,2,"2025-05-18T13:10:58.185",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361457582,1747573858550,-409.90719049,0.00013808,2,"2025-05-18T13:10:58.550",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361457691,1747573859627,-400.0,0.00013808,2,"2025-05-18T13:10:59.627",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361457730,1747573860001,-400.0,0.00013808,2,"2025-05-18T13:11:00.001",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361457769,1747573860711,-1107.16,0.00013808,2,"2025-05-18T13:11:00.711",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361457878,1747573861787,-400.0,0.00013808,2,"2025-05-18T13:11:01.787",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361457917,1747573862165,-400.0,0.00013808,2,"2025-05-18T13:11:02.165",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361458026,1747573863270,-400.0,0.00013808,2,"2025-05-18T13:11:03.270",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361458065,1747573863630,-802.42,0.00013808,2,"2025-05-18T13:11:03.630",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361458104,1747573863999,-799.31,0.00013808,2,"2025-05-18T13:11:03.999",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361458213,1747573865031,-801.17,0.00013808,2,"2025-05-18T13:11:05.031",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361458247,1747573866966,-891.66,0.00013808,2,"2025-05-18T13:11:06.966",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361458358,1747574825462,-108.11582231,0.00012744,2,"2025-05-18T13:27:05.462",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361458427,1747575032351,-59.85963898,0.00012801,2,"2025-05-18T13:30:32.351",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361458506,1747575032732,-368.26,0.000136,2,"2025-05-18T13:30:32.732",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361458757,1747575034272,-735.48,0.00013698,2,"2025-05-18T13:30:34.272",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361458865,1747575038673,-379.07,0.00013698,2,"2025-05-18T13:30:38.673",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361458989,1747575039685,-1212.99,0.00013698,2,"2025-05-18T13:30:39.685",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361459032,1747575040124,-400.0,0.00013698,2,"2025-05-18T13:30:40.124",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361459071,1747575040509,-400.0,0.00013698,2,"2025-05-18T13:30:40.509",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361459181,1747575042818,-400.0,0.00013698,2,"2025-05-18T13:30:42.818",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361459235,1747575043192,-1079.9,0.00013698,2,"2025-05-18T13:30:43.192",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361459291,1747575043567,-1450.12,0.00013698,2,"2025-05-18T13:30:43.567",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361459422,1747575044628,-400.0,0.00013698,2,"2025-05-18T13:30:44.628",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361459461,1747575045269,-400.0,0.00013698,2,"2025-05-18T13:30:45.269",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361459569,1747575046276,-400.0,0.00013698,2,"2025-05-18T13:30:46.276",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361459619,1747575046690,-1095.79,0.00013698,2,"2025-05-18T13:30:46.690",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361459658,1747575047096,-400.0,0.00013698,2,"2025-05-18T13:30:47.096",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361459768,1747575048147,-611.02,0.00013698,2,"2025-05-18T13:30:48.147",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361459807,1747575048529,-557.14,0.00013698,2,"2025-05-18T13:30:48.529",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361459912,1747575049797,-400.0,0.00013698,2,"2025-05-18T13:30:49.797",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361459955,1747575050217,-1197.21,0.00013698,2,"2025-05-18T13:30:50.217",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361459994,1747575050602,-400.0,0.00013698,2,"2025-05-18T13:30:50.602",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361460099,1747575051629,-500.0,0.00013699,2,"2025-05-18T13:30:51.629",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361460142,1747575052112,-573.88731034,0.00013699,2,"2025-05-18T13:30:52.112",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361460181,1747575052488,-806.37,0.00013807,2,"2025-05-18T13:30:52.488",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361460290,1747575053518,-400.0,0.00013808,2,"2025-05-18T13:30:53.518",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361460329,1747575053881,-485.38,0.00013808,2,"2025-05-18T13:30:53.881",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361460434,1747575054874,-400.0,0.00013808,2,"2025-05-18T13:30:54.874",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361460477,1747575055288,-400.0,0.00013808,2,"2025-05-18T13:30:55.288",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361460516,1747575055660,-611.98,0.00013808,2,"2025-05-18T13:30:55.660",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361460625,1747575056842,-511.19207753,0.00013808,2,"2025-05-18T13:30:56.842",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361460664,1747575057225,-229.777376,0.00013808,2,"2025-05-18T13:30:57.225",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361460769,1747575058565,-1807.87,0.00013808,2,"2025-05-18T13:30:58.565",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361460812,1747575058986,-400.0,0.00013808,2,"2025-05-18T13:30:58.986",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361460851,1747575059365,-400.0,0.00013808,2,"2025-05-18T13:30:59.365",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361460956,1747575060397,-908.57,0.00013808,2,"2025-05-18T13:31:00.397",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361460999,1747575060908,-889.13,0.00013808,2,"2025-05-18T13:31:00.908",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361461038,1747575061287,-901.99,0.00013808,2,"2025-05-18T13:31:01.287",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361461147,1747575062327,-445.83,0.00013808,2,"2025-05-18T13:31:02.327",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361461186,1747575062710,-151.0,0.00013847,2,"2025-05-18T13:31:02.710",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361461275,1747575065618,-151.0,0.00013898,2,"2025-05-18T13:31:05.618",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361461333,1747575066180,-151.0,0.00013907,2,"2025-05-18T13:31:06.180",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361461372,1747575066556,-285.887578,0.00013907,2,"2025-05-18T13:31:06.556",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361461477,1747576050304,-1527.57711987,0.00013,2,"2025-05-18T13:47:30.304",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361461520,1747576051269,-500.0,0.00013597,2,"2025-05-18T13:47:31.269",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361461625,1747576053602,-400.0,0.00013698,2,"2025-05-18T13:47:33.602",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361461668,1747576054815,-1060.41,0.00013698,2,"2025-05-18T13:47:34.815",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361461707,1747576055641,-436.22,0.00013698,2,"2025-05-18T13:47:35.641",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361461812,1747576057928,-2039.28,0.00013698,2,"2025-05-18T13:47:37.928",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361461855,1747576059077,-400.0,0.00013698,2,"2025-05-18T13:47:39.077",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361461894,1747576059933,-660.94,0.00013698,2,"2025-05-18T13:47:39.933",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361462013,1747576234100,-473.33,0.00013698,2,"2025-05-18T13:50:34.100",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361462052,1747576234489,-565.84,0.00013698,2,"2025-05-18T13:50:34.489",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361462176,1747576238410,-400.0,0.00013698,2,"2025-05-18T13:50:38.410",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361462219,1747576238815,-400.0,0.00013698,2,"2025-05-18T13:50:38.815",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361462258,1747576239247,-690.16,0.00013698,2,"2025-05-18T13:50:39.247",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361462365,1747576240254,-400.0,0.00013698,2,"2025-05-18T13:50:40.254",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361462408,1747576240664,-778.29,0.00013698,2,"2025-05-18T13:50:40.664",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361462517,1747576241651,-568.25,0.00013698,2,"2025-05-18T13:50:41.651",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361462560,1747576242061,-400.0,0.00013698,2,"2025-05-18T13:50:42.061",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361462599,1747576242438,-400.0,0.00013698,2,"2025-05-18T13:50:42.438",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361462723,1747576244169,-389.12912801,0.00013698,2,"2025-05-18T13:50:44.169",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361462770,1747576249217,-1650.16,0.00013698,2,"2025-05-18T13:50:49.217",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361462809,1747576249577,-400.0,0.00013698,2,"2025-05-18T13:50:49.577",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361462918,1747576250606,-2034.59,0.00013698,2,"2025-05-18T13:50:50.606",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361462957,1747576250948,-894.76,0.00013698,2,"2025-05-18T13:50:50.948",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361463062,1747576251940,-1087.4,0.00013698,2,"2025-05-18T13:50:51.940",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361463105,1747576252355,-400.0,0.00013698,2,"2025-05-18T13:50:52.355",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361463144,1747576252858,-1989.06767232,0.00013699,2,"2025-05-18T13:50:52.858",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361463249,1747576255536,-5378.34498942,0.00013786,2,"2025-05-18T13:50:55.536",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361463292,1747576256032,-400.0,0.00013808,2,"2025-05-18T13:50:56.032",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361463397,1747576257115,-400.0,0.00013808,2,"2025-05-18T13:50:57.115",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361463440,1747576257529,-400.0,0.00013808,2,"2025-05-18T13:50:57.529",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361463479,1747576257886,-158.931497,0.00013808,2,"2025-05-18T13:50:57.886",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361463584,1747576258859,-489.18,0.00013808,2,"2025-05-18T13:50:58.859",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361463627,1747576259265,-151.0,0.00013808,2,"2025-05-18T13:50:59.265",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361463732,1747576260255,-400.0,0.00013808,2,"2025-05-18T13:51:00.255",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361463771,1747576260621,-1793.04,0.00013808,2,"2025-05-18T13:51:00.621",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361463814,1747576261180,-1033.04,0.00013808,2,"2025-05-18T13:51:01.180",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361463919,1747576262200,-1778.16,0.00013808,2,"2025-05-18T13:51:02.200",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361463993,1747576262916,-2347.38,0.00013808,2,"2025-05-18T13:51:02.916",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361464000,1747576262984,-2472.06,0.00013808,2,"2025-05-18T13:51:02.984",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361464105,1747576264368,-547.19,0.00013808,2,"2025-05-18T13:51:04.368",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361464148,1747576264813,-1271.92,0.00013808,2,"2025-05-18T13:51:04.813",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361464253,1747576265840,-196.381707,0.00013817,2,"2025-05-18T13:51:05.840",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361464296,1747576266255,-151.0,0.00013853,2,"2025-05-18T13:51:06.255",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361464335,1747576266630,-12500.0,0.00013891,2,"2025-05-18T13:51:06.630",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361464440,1747576267622,-151.0,0.00013907,2,"2025-05-18T13:51:07.622",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361464483,1747576268156,-41038.1229167,0.00013907,2,"2025-05-18T13:51:08.156",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361464588,1747576269333,-428.23,0.00013917,2,"2025-05-18T13:51:09.333",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361464627,1747576269763,-578.71,0.00013917,2,"2025-05-18T13:51:09.763",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361464670,1747576270234,-400.0,0.00013917,2,"2025-05-18T13:51:10.234",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361464775,1747576272085,-151.0,0.00013917,2,"2025-05-18T13:51:12.085",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361464818,1747576272507,-629.61,0.00013917,2,"2025-05-18T13:51:12.507",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361464857,1747576272886,-400.0,0.00013917,2,"2025-05-18T13:51:12.886",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361464962,1747576273980,-546.09,0.00013917,2,"2025-05-18T13:51:13.980",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361465005,1747576274385,-400.0,0.00013917,2,"2025-05-18T13:51:14.385",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361465110,1747576275393,-955.65,0.00013917,2,"2025-05-18T13:51:15.393",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361465153,1747576275808,-400.0,0.00013917,2,"2025-05-18T13:51:15.808",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361465192,1747576276177,-647.32,0.00013917,2,"2025-05-18T13:51:16.177",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361465297,1747576277148,-2159.580718,0.00013917,2,"2025-05-18T13:51:17.148",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361465340,1747576277550,-400.0,0.00013917,2,"2025-05-18T13:51:17.550",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361465445,1747576281312,-400.0,0.00013698,2,"2025-05-18T13:51:21.312",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361465484,1747576281717,-400.0,0.00013917,2,"2025-05-18T13:51:21.717",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361465527,1747576282138,-151.0,0.00013999,2,"2025-05-18T13:51:22.138",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361465672,1747577432836,-250.0,0.00013671,2,"2025-05-18T14:10:32.836",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361465756,1747577433244,-400.0,0.00013698,2,"2025-05-18T14:10:33.244",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361465832,1747577433610,-400.0,0.00013698,2,"2025-05-18T14:10:33.610",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361466038,1747577434607,-400.0,0.00013698,2,"2025-05-18T14:10:34.607",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361466123,1747577435014,-1401.9,0.00013698,2,"2025-05-18T14:10:35.014",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361466331,1747577436252,-400.0,0.00013698,2,"2025-05-18T14:10:36.252",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361466389,1747577436617,-1768.54,0.00013698,2,"2025-05-18T14:10:36.617",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361466432,1747577437038,-400.0,0.00013698,2,"2025-05-18T14:10:37.038",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361466554,1747577440640,-522.96180013,0.00013698,2,"2025-05-18T14:10:40.640",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361466597,1747577441047,-637.64,0.00013698,2,"2025-05-18T14:10:41.047",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361466702,1747577442126,-401.69558462,0.00013698,2,"2025-05-18T14:10:42.126",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361466741,1747577442736,-400.0,0.00013698,2,"2025-05-18T14:10:42.736",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361466789,1747577443981,-252.35090211,0.00013698,2,"2025-05-18T14:10:43.981",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361466895,1747577444992,-1078.0,0.00013698,2,"2025-05-18T14:10:44.992",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361466938,1747577445384,-418.55,0.00013698,2,"2025-05-18T14:10:45.384",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361466998,1747577445953,-1797.19,0.00013698,2,"2025-05-18T14:10:45.953",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361467097,1747577447020,-502.1067262,0.00013698,2,"2025-05-18T14:10:47.020",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361467140,1747577447436,-200.0,0.00013698,2,"2025-05-18T14:10:47.436",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361467245,1747577448467,-855.87,0.00013698,2,"2025-05-18T14:10:48.467",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361467284,1747577448847,-895.5,0.00013698,2,"2025-05-18T14:10:48.847",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361467327,1747577449351,-400.0,0.00013698,2,"2025-05-18T14:10:49.351",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361467432,1747577450317,-637.25103007,0.00013699,2,"2025-05-18T14:10:50.317",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361467475,1747577450706,-400.0,0.00013808,2,"2025-05-18T14:10:50.706",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361467580,1747577451686,-400.0,0.00013808,2,"2025-05-18T14:10:51.686",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361467619,1747577452075,-439.27,0.00013808,2,"2025-05-18T14:10:52.075",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361467662,1747577452466,-400.0,0.00013808,2,"2025-05-18T14:10:52.466",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361467767,1747577453569,-539.84792087,0.00013808,2,"2025-05-18T14:10:53.569",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361467806,1747577453958,-400.0,0.00013808,2,"2025-05-18T14:10:53.958",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361467849,1747577454365,-400.0,0.00013808,2,"2025-05-18T14:10:54.365",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361467954,1747577455664,-622.01,0.00013808,2,"2025-05-18T14:10:55.664",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361467997,1747577457766,-1443.91,0.00013808,2,"2025-05-18T14:10:57.766",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361468102,1747577458730,-1058.79,0.00013808,2,"2025-05-18T14:10:58.730",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361468141,1747577459090,-436.82,0.00013808,2,"2025-05-18T14:10:59.090",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361468184,1747577460850,-75.05274211,0.00013698,2,"2025-05-18T14:11:00.850",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361468403,1747578632728,-500.0,0.00013597,2,"2025-05-18T14:30:32.728",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361468493,1747578633194,-165.039724,0.00013698,2,"2025-05-18T14:30:33.194",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361468702,1747578634191,-636.79,0.00013698,2,"2025-05-18T14:30:34.191",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361468772,1747578634551,-400.0,0.00013698,2,"2025-05-18T14:30:34.551",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361468847,1747578634963,-400.0,0.00013698,2,"2025-05-18T14:30:34.963",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361469018,1747578635948,-400.0,0.00013698,2,"2025-05-18T14:30:35.948",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361469057,1747578636327,-1922.11,0.00013698,2,"2025-05-18T14:30:36.327",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361469176,1747578637661,-400.0,0.00013698,2,"2025-05-18T14:30:37.661",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361469237,1747578638042,-602.91,0.00013698,2,"2025-05-18T14:30:38.042",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361469280,1747578638463,-400.0,0.00013698,2,"2025-05-18T14:30:38.463",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361469390,1747578639569,-400.0,0.00013698,2,"2025-05-18T14:30:39.569",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361469429,1747578639931,-400.0,0.00013698,2,"2025-05-18T14:30:39.931",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361469480,1747578640345,-400.0,0.00013698,2,"2025-05-18T14:30:40.345",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361469585,1747578641382,-400.0,0.00013698,2,"2025-05-18T14:30:41.382",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361469629,1747578642279,-400.0,0.00013698,2,"2025-05-18T14:30:42.279",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361469748,1747578643268,-417.52,0.00013698,2,"2025-05-18T14:30:43.268",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361469787,1747578643668,-354.24310422,0.00013698,2,"2025-05-18T14:30:43.668",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361469830,1747578644098,-400.0,0.00013698,2,"2025-05-18T14:30:44.098",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361469937,1747578645438,-1045.7,0.00013698,2,"2025-05-18T14:30:45.438",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361469976,1747578645831,-1261.63,0.00013698,2,"2025-05-18T14:30:45.831",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361470143,1747578647068,-500.0,0.00013699,2,"2025-05-18T14:30:47.068",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361470192,1747578647547,-250.0,0.00013708,2,"2025-05-18T14:30:47.547",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361470224,1747578647947,-533.83,0.00013807,2,"2025-05-18T14:30:47.947",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361470329,1747578649665,-267.36929876,0.00013808,2,"2025-05-18T14:30:49.665",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361470368,1747578650050,-400.0,0.00013808,2,"2025-05-18T14:30:50.050",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361470411,1747578650456,-596.0,0.00013808,2,"2025-05-18T14:30:50.456",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361470516,1747578651560,-400.0,0.00013808,2,"2025-05-18T14:30:51.560",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361470555,1747578651934,-400.0,0.00013808,2,"2025-05-18T14:30:51.934",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361470664,1747578652990,-151.0,0.00013808,2,"2025-05-18T14:30:52.990",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361470703,1747578653379,-400.0,0.00013808,2,"2025-05-18T14:30:53.379",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361470746,1747578653814,-400.0,0.00013808,2,"2025-05-18T14:30:53.814",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361470851,1747578655220,-1710.42,0.00013808,2,"2025-05-18T14:30:55.220",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361470890,1747578655592,-1796.16,0.00013808,2,"2025-05-18T14:30:55.592",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361470999,1747578656662,-400.0,0.00013808,2,"2025-05-18T14:30:56.662",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361471038,1747578660640,-346.93919434,0.00013808,2,"2025-05-18T14:31:00.640",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361471081,1747578662136,-14695.1,0.00013808,2,"2025-05-18T14:31:02.136",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361471186,1747578663339,-400.0,0.00013808,2,"2025-05-18T14:31:03.339",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361471225,1747578663706,-577.45,0.00013808,2,"2025-05-18T14:31:03.706",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361471268,1747578664121,-1704.53,0.00013808,2,"2025-05-18T14:31:04.121",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361471373,1747578665359,-452.03530859,0.000139,2,"2025-05-18T14:31:05.359",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361471412,1747578665732,-151.0,0.00013917,2,"2025-05-18T14:31:05.732",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361471522,1747578666795,-400.0,0.00013917,2,"2025-05-18T14:31:06.795",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361471561,1747578667168,-596.0,0.00013917,2,"2025-05-18T14:31:07.168",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361471604,1747578667594,-548.41,0.00013917,2,"2025-05-18T14:31:07.594",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361471710,1747578668629,-457.1,0.00013917,2,"2025-05-18T14:31:08.629",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361471749,1747578669259,-151.0,0.00013917,2,"2025-05-18T14:31:09.259",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361471858,1747578670341,-1079.29,0.00013917,2,"2025-05-18T14:31:10.341",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361471897,1747578670718,-434.47,0.00013917,2,"2025-05-18T14:31:10.718",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361471940,1747578671138,-400.0,0.00013917,2,"2025-05-18T14:31:11.138",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361472045,1747578672198,-400.0,0.00013917,2,"2025-05-18T14:31:12.198",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361472084,1747578672563,-1265.54,0.00013917,2,"2025-05-18T14:31:12.563",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361472127,1747578672977,-1909.49,0.00013917,2,"2025-05-18T14:31:12.977",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361472232,1747578673989,-400.0,0.00013917,2,"2025-05-18T14:31:13.989",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361472271,1747578674357,-400.0,0.00013917,2,"2025-05-18T14:31:14.357",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361472380,1747578675577,-500.0,0.00013935,2,"2025-05-18T14:31:15.577",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361472419,1747578675984,-500.0,0.00013935,2,"2025-05-18T14:31:15.984",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361472462,1747578676392,-500.0,0.00013935,2,"2025-05-18T14:31:16.392",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361472567,1747578677431,-500.0,0.00013935,2,"2025-05-18T14:31:17.431",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361472606,1747578678125,-500.0,0.00013935,2,"2025-05-18T14:31:18.125",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361472715,1747578679190,-500.0,0.00013935,2,"2025-05-18T14:31:19.190",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361472754,1747578679572,-151.0,0.00013989,2,"2025-05-18T14:31:19.572",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361472793,1747578679961,-382.223178,0.0001399,2,"2025-05-18T14:31:19.961",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361472901,1747578684384,-400.0,0.00013698,2,"2025-05-18T14:31:24.384",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361472962,1747579636452,-264.74,0.00013,2,"2025-05-18T14:47:16.452",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361473095,1747579832477,-1098.57963321,0.00013665,2,"2025-05-18T14:50:32.477",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361473288,1747579833781,-400.0,0.00013698,2,"2025-05-18T14:50:33.781",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361473327,1747579834199,-400.0,0.00013698,2,"2025-05-18T14:50:34.199",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361473459,1747579838626,-400.0,0.00013698,2,"2025-05-18T14:50:38.626",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361473537,1747579838991,-891.94,0.00013698,2,"2025-05-18T14:50:38.991",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361473624,1747579839407,-615.58,0.00013698,2,"2025-05-18T14:50:39.407",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361473845,1747579840474,-1274.46,0.00013698,2,"2025-05-18T14:50:40.474",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361473921,1747579840841,-1238.58,0.00013698,2,"2025-05-18T14:50:40.841",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361474121,1747579841876,-907.35,0.00013698,2,"2025-05-18T14:50:41.876",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361474196,1747579842233,-650.32,0.00013698,2,"2025-05-18T14:50:42.233",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361474305,1747579842828,-400.0,0.00013698,2,"2025-05-18T14:50:42.828",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361474540,1747579845060,-705.62,0.00013698,2,"2025-05-18T14:50:45.060",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361474618,1747579845433,-696.15,0.00013698,2,"2025-05-18T14:50:45.433",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361474838,1747579846681,-530.24,0.00013698,2,"2025-05-18T14:50:46.681",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361474895,1747579847051,-400.0,0.00013698,2,"2025-05-18T14:50:47.051",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361474970,1747579847417,-416.05,0.00013698,2,"2025-05-18T14:50:47.417",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361475188,1747579848448,-191.487002,0.00013808,2,"2025-05-18T14:50:48.448",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361475287,1747579849033,-400.0,0.00013808,2,"2025-05-18T14:50:49.033",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361475366,1747579849418,-905.85,0.00013808,2,"2025-05-18T14:50:49.418",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361475572,1747579850474,-400.0,0.00013808,2,"2025-05-18T14:50:50.474",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361475649,1747579850863,-644.31,0.00013808,2,"2025-05-18T14:50:50.863",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361475822,1747579852220,-2344.52,0.00013808,2,"2025-05-18T14:50:52.220",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361475861,1747579852602,-590.26,0.00013808,2,"2025-05-18T14:50:52.602",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361475900,1747579852981,-1113.2,0.00013808,2,"2025-05-18T14:50:52.981",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361476009,1747579854124,-1821.38,0.00013808,2,"2025-05-18T14:50:54.124",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361476048,1747579854492,-5684.74,0.00013808,2,"2025-05-18T14:50:54.492",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361476157,1747579857286,-400.0,0.00013808,2,"2025-05-18T14:50:57.286",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361476196,1747579857675,-400.0,0.00013808,2,"2025-05-18T14:50:57.675",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361476235,1747579858056,-876.27,0.00013808,2,"2025-05-18T14:50:58.056",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361476344,1747579860548,-171.50289194,0.00013873,2,"2025-05-18T14:51:00.548",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361476383,1747579860917,-679.86,0.00013917,2,"2025-05-18T14:51:00.917",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361476488,1747579861977,-400.0,0.00013917,2,"2025-05-18T14:51:01.977",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361476531,1747579862539,-1302.61,0.00013917,2,"2025-05-18T14:51:02.539",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361476570,1747579862927,-400.0,0.00013917,2,"2025-05-18T14:51:02.927",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361476679,1747579863982,-481.92,0.00013917,2,"2025-05-18T14:51:03.982",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361476718,1747579864367,-505.07,0.00013917,2,"2025-05-18T14:51:04.367",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361476757,1747579864779,-400.0,0.00013917,2,"2025-05-18T14:51:04.779",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361476847,1747579865640,-1569.51,0.00013917,2,"2025-05-18T14:51:05.640",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361476908,1747580603877,732.28,0.00010487,2,"2025-05-18T15:03:23.877",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361477102,1747581032984,-500.0,0.00013595,2,"2025-05-18T15:10:32.984",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361477181,1747581033362,-168.49926316,0.00013598,2,"2025-05-18T15:10:33.362",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361477703,1747581038171,-400.0,0.00013698,2,"2025-05-18T15:10:38.171",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361477915,1747581039191,-400.0,0.00013698,2,"2025-05-18T15:10:39.191",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361477987,1747581039552,-770.35,0.00013698,2,"2025-05-18T15:10:39.552",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361478238,1747581040836,-400.0,0.00013698,2,"2025-05-18T15:10:40.836",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361478325,1747581041250,-400.0,0.00013698,2,"2025-05-18T15:10:41.250",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361478386,1747581041624,-400.0,0.00013698,2,"2025-05-18T15:10:41.624",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361478601,1747581042660,-400.0,0.00013698,2,"2025-05-18T15:10:42.660",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361478681,1747581043024,-400.0,0.00013698,2,"2025-05-18T15:10:43.024",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361478748,1747581043386,-1509.98,0.00013698,2,"2025-05-18T15:10:43.386",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361478969,1747581044689,-1957.6,0.00013698,2,"2025-05-18T15:10:44.689",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361479052,1747581045112,-7591.75,0.00013698,2,"2025-05-18T15:10:45.112",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361479353,1747581046931,-683.87,0.00013698,2,"2025-05-18T15:10:46.931",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361479426,1747581047349,-878.68,0.00013698,2,"2025-05-18T15:10:47.349",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361479503,1747581047719,-604.45,0.00013698,2,"2025-05-18T15:10:47.719",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361479737,1747581048944,-400.0,0.00013808,2,"2025-05-18T15:10:48.944",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361479807,1747581049415,-400.0,0.00013808,2,"2025-05-18T15:10:49.415",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361480031,1747581050563,-487.77955031,0.00013808,2,"2025-05-18T15:10:50.563",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361480121,1747581051025,-706.26,0.00013808,2,"2025-05-18T15:10:51.025",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361480188,1747581052226,-400.0,0.00013808,2,"2025-05-18T15:10:52.226",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361480365,1747581053309,-400.0,0.00013808,2,"2025-05-18T15:10:53.309",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361480431,1747581053684,-1075.68,0.00013808,2,"2025-05-18T15:10:53.684",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361480495,1747581054047,-400.0,0.00013808,2,"2025-05-18T15:10:54.047",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361480609,1747581055167,-953.9,0.00013808,2,"2025-05-18T15:10:55.167",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361480648,1747581055521,-3721.07,0.00013808,2,"2025-05-18T15:10:55.521",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361480753,1747581056515,-780.4,0.00013808,2,"2025-05-18T15:10:56.515",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361480796,1747581056914,-486.04,0.00013808,2,"2025-05-18T15:10:56.914",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361480835,1747581057272,-12500.0,0.00013812,2,"2025-05-18T15:10:57.272",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361480944,1747581058307,-519.35374119,0.00013917,2,"2025-05-18T15:10:58.307",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361480983,1747581058801,-1011.66,0.00013917,2,"2025-05-18T15:10:58.801",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361481088,1747581061608,-1576.15,0.00013917,2,"2025-05-18T15:11:01.608",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361481131,1747581062033,-400.0,0.00013917,2,"2025-05-18T15:11:02.033",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361481170,1747581062414,-405.15,0.00013917,2,"2025-05-18T15:11:02.414",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361481275,1747581063580,-658.12,0.00013917,2,"2025-05-18T15:11:03.580",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361481318,1747581064037,-452.03,0.00013917,2,"2025-05-18T15:11:04.037",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361481357,1747581064411,-746.48,0.00013917,2,"2025-05-18T15:11:04.411",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361481466,1747581065450,-154.365888,0.00013917,2,"2025-05-18T15:11:05.450",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361481541,1747581066825,-756.34063698,0.00013917,2,"2025-05-18T15:11:06.825",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361481610,1747581882984,-500.0,0.00013083,2,"2025-05-18T15:24:42.984",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361481653,1747581883887,-400.0,0.00013698,2,"2025-05-18T15:24:43.887",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361481692,1747581884713,-400.0,0.00013698,2,"2025-05-18T15:24:44.713",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361481801,1747581887327,-524.44,0.00013698,2,"2025-05-18T15:24:47.327",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361481840,1747581888170,-2770.06,0.00013698,2,"2025-05-18T15:24:48.170",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361481945,1747581890393,-533.06,0.00013698,2,"2025-05-18T15:24:50.393",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361481988,1747581891550,-400.0,0.00013698,2,"2025-05-18T15:24:51.550",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361482027,1747581892412,-400.0,0.00013698,2,"2025-05-18T15:24:52.412",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361482132,1747581894691,-458.16,0.00013698,2,"2025-05-18T15:24:54.691",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361482175,1747581895962,-6684.78,0.00013698,2,"2025-05-18T15:24:55.962",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361482214,1747581896926,-1044.95,0.00013698,2,"2025-05-18T15:24:56.926",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361482323,1747581899733,-552.76,0.00013698,2,"2025-05-18T15:24:59.733",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361482362,1747581900628,-800.93,0.00013698,2,"2025-05-18T15:25:00.628",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361482467,1747581903645,-500.0,0.00013699,2,"2025-05-18T15:25:03.645",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361482510,1747581905173,-702.4,0.00013807,2,"2025-05-18T15:25:05.173",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361482549,1747581906160,-434.6,0.00013808,2,"2025-05-18T15:25:06.160",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361482658,1747581909501,-400.0,0.00013808,2,"2025-05-18T15:25:09.501",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361482697,1747581910752,-636.7,0.00013808,2,"2025-05-18T15:25:10.752",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361482802,1747581915472,-451.04,0.00013808,2,"2025-05-18T15:25:15.472",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361482845,1747581917351,-4254.89,0.00013808,2,"2025-05-18T15:25:17.351",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361482884,1747581919373,-1567.71,0.00013808,2,"2025-05-18T15:25:19.373",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361482989,1747581924191,-916.2,0.00013808,2,"2025-05-18T15:25:24.191",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361483032,1747581926445,-1044.95,0.00013808,2,"2025-05-18T15:25:26.445",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361483137,1747581931039,-400.0,0.00013808,2,"2025-05-18T15:25:31.039",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361483180,1747581932839,-431.9,0.00013808,2,"2025-05-18T15:25:32.839",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361483219,1747581934752,-213.67,0.00013808,2,"2025-05-18T15:25:34.752",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361483351,1747582237492,-400.0,0.00013698,2,"2025-05-18T15:30:37.492",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361483437,1747582237894,-400.0,0.00013698,2,"2025-05-18T15:30:37.894",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361483561,1747582238569,-1687.32,0.00013698,2,"2025-05-18T15:30:38.569",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361483866,1747582240799,-4716.35,0.00013698,2,"2025-05-18T15:30:40.799",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361483912,1747582241208,-651.92,0.00013698,2,"2025-05-18T15:30:41.208",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361484024,1747582242203,-400.0,0.00013698,2,"2025-05-18T15:30:42.203",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361484067,1747582242602,-1579.626344,0.00013698,2,"2025-05-18T15:30:42.602",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361484114,1747582242985,-403.61604175,0.00013698,2,"2025-05-18T15:30:42.985",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361484224,1747582244217,-400.0,0.00013808,2,"2025-05-18T15:30:44.217",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361484267,1747582244617,-1300.84,0.00013808,2,"2025-05-18T15:30:44.617",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361484372,1747582245614,-400.0,0.00013808,2,"2025-05-18T15:30:45.614",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361484416,1747582246049,-1604.59,0.00013808,2,"2025-05-18T15:30:46.049",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361484455,1747582246428,-400.0,0.00013808,2,"2025-05-18T15:30:46.428",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361484534,1747582247067,-166.76,0.00013808,2,"2025-05-18T15:30:47.067",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361484616,1747582247838,-825.75,0.00013915,2,"2025-05-18T15:30:47.838",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361484655,1747582248467,-400.0,0.00013917,2,"2025-05-18T15:30:48.467",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361484760,1747582249489,-400.0,0.00013917,2,"2025-05-18T15:30:49.489",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361484803,1747582249906,-151.0,0.00013917,2,"2025-05-18T15:30:49.906",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361484908,1747582250996,-400.0,0.00013917,2,"2025-05-18T15:30:50.996",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361484951,1747582251406,-400.0,0.00013917,2,"2025-05-18T15:30:51.406",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361484990,1747582251789,-289.10332064,0.00013917,2,"2025-05-18T15:30:51.789",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361485095,1747582252783,-1009.47,0.00013917,2,"2025-05-18T15:30:52.783",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361485138,1747582253176,-1344.31,0.00013917,2,"2025-05-18T15:30:53.176",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361485243,1747582254159,-2477.6,0.00013917,2,"2025-05-18T15:30:54.159",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361485286,1747582254572,-400.0,0.00013917,2,"2025-05-18T15:30:54.572",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361485325,1747582256369,-400.0,0.00013698,2,"2025-05-18T15:30:56.369",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361485430,1747582257763,-500.0,0.00013969,2,"2025-05-18T15:30:57.763",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361485473,1747582258163,-500.0,0.00013969,2,"2025-05-18T15:30:58.163",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361485512,1747582258524,-500.0,0.00013969,2,"2025-05-18T15:30:58.524",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361485617,1747582259545,-103.92354833,0.00013969,2,"2025-05-18T15:30:59.545",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361485660,1747582277853,-383.46554015,0.00013698,2,"2025-05-18T15:31:17.853",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361485765,1747583244296,-439.64,0.00012947,2,"2025-05-18T15:47:24.296",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361485829,1747583432644,-11.02818529,0.00013598,2,"2025-05-18T15:50:32.644",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361485908,1747583433037,-400.0,0.00013698,2,"2025-05-18T15:50:33.037",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361486080,1747583439260,-200.0,0.00013698,2,"2025-05-18T15:50:39.260",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361486123,1747583439853,-400.0,0.00013698,2,"2025-05-18T15:50:39.853",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361486234,1747583441654,-400.0,0.00013698,2,"2025-05-18T15:50:41.654",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361486273,1747583442023,-1488.41,0.00013698,2,"2025-05-18T15:50:42.023",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361486316,1747583442438,-1047.29,0.00013698,2,"2025-05-18T15:50:42.438",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361486460,1747583443691,-400.0,0.00013698,2,"2025-05-18T15:50:43.691",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361486545,1747583444095,-400.0,0.00013698,2,"2025-05-18T15:50:44.095",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361486586,1747583444487,-659.5,0.00013698,2,"2025-05-18T15:50:44.487",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361486691,1747583445505,-593.16,0.00013698,2,"2025-05-18T15:50:45.505",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361486734,1747583445912,-746.25,0.00013698,2,"2025-05-18T15:50:45.912",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361486877,1747583446931,-628.03,0.00013698,2,"2025-05-18T15:50:46.931",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361486969,1747583447587,-1501.57,0.00013698,2,"2025-05-18T15:50:47.587",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361487008,1747583447977,-1103.84,0.00013698,2,"2025-05-18T15:50:47.977",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361487113,1747583449049,-402.5233348,0.00013698,2,"2025-05-18T15:50:49.049",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361487156,1747583449496,-400.0,0.00013698,2,"2025-05-18T15:50:49.496",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361487261,1747583450606,-500.0,0.00013699,2,"2025-05-18T15:50:50.606",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361487300,1747583450982,-500.0,0.00013699,2,"2025-05-18T15:50:50.982",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361487343,1747583451403,-773.89372274,0.00013699,2,"2025-05-18T15:50:51.403",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361487448,1747583452429,-400.0,0.00013808,2,"2025-05-18T15:50:52.429",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361487498,1747583452915,-409.40726435,0.00013808,2,"2025-05-18T15:50:52.915",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361487529,1747583453213,-247.9428591,0.00013808,2,"2025-05-18T15:50:53.213",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361487634,1747583454588,-1436.72,0.00013808,2,"2025-05-18T15:50:54.588",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361487677,1747583455034,-922.66,0.00013808,2,"2025-05-18T15:50:55.034",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361487782,1747583456101,-657.98,0.00013808,2,"2025-05-18T15:50:56.101",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361487821,1747583456828,-400.0,0.00013808,2,"2025-05-18T15:50:56.828",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361487864,1747583457246,-1994.34588403,0.00013808,2,"2025-05-18T15:50:57.246",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361487969,1747583459886,-1095.97,0.00013808,2,"2025-05-18T15:50:59.886",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361488012,1747583460304,-400.0,0.00013808,2,"2025-05-18T15:51:00.304",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361488117,1747583461320,-484.68,0.00013808,2,"2025-05-18T15:51:01.320",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361488156,1747583461699,-797.34,0.00013808,2,"2025-05-18T15:51:01.699",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361488199,1747583462098,-766.59,0.00013808,2,"2025-05-18T15:51:02.098",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361488304,1747583463130,-246.666776,0.00013812,2,"2025-05-18T15:51:03.130",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361488347,1747583463582,-500.52118449,0.00013873,2,"2025-05-18T15:51:03.582",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361488452,1747583464766,-400.0,0.00013917,2,"2025-05-18T15:51:04.766",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361488491,1747583465146,-400.0,0.00013917,2,"2025-05-18T15:51:05.146",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361488534,1747583465901,-400.0,0.00013917,2,"2025-05-18T15:51:05.901",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361488639,1747583466931,-464.63,0.00013917,2,"2025-05-18T15:51:06.931",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361488678,1747583467308,-405.64,0.00013917,2,"2025-05-18T15:51:07.308",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361488721,1747583467731,-637.38,0.00013917,2,"2025-05-18T15:51:07.731",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361488826,1747583468740,-400.0,0.00013917,2,"2025-05-18T15:51:08.740",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361488869,1747583469301,-400.0,0.00013917,2,"2025-05-18T15:51:09.301",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361488974,1747583470567,-677.1,0.00013917,2,"2025-05-18T15:51:10.567",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361489013,1747583473018,-194.53091449,0.00013699,2,"2025-05-18T15:51:13.018",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361489056,1747583473533,-400.0,0.00013917,2,"2025-05-18T15:51:13.533",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361489161,1747583474544,-2271.14,0.00013917,2,"2025-05-18T15:51:14.544",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361489204,1747583474952,-3314.32,0.00013917,2,"2025-05-18T15:51:14.952",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361489337,1747584632942,-2200.0,0.000132,4,"2025-05-18T16:10:32.942",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361489380,1747584638780,-500.0,0.00013398,2,"2025-05-18T16:10:38.780",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361489431,1747584639291,-500.0,0.00013673,2,"2025-05-18T16:10:39.291",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361489541,1747584640526,-217.67503208,0.00013698,2,"2025-05-18T16:10:40.526",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361489580,1747584640952,-766.58,0.00013698,2,"2025-05-18T16:10:40.952",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361489623,1747584641413,-450.83,0.00013698,2,"2025-05-18T16:10:41.413",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361489736,1747584644268,-400.0,0.00013698,2,"2025-05-18T16:10:44.268",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361489779,1747584644799,-400.0,0.00013698,2,"2025-05-18T16:10:44.799",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361489884,1747584645779,-400.0,0.00013698,2,"2025-05-18T16:10:45.779",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361489929,1747584646150,-400.0,0.00013698,2,"2025-05-18T16:10:46.150",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361489984,1747584646566,-537.71681358,0.00013698,2,"2025-05-18T16:10:46.566",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361490099,1747584647591,-960.76,0.00013698,2,"2025-05-18T16:10:47.591",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361490138,1747584647966,-400.0,0.00013698,2,"2025-05-18T16:10:47.966",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361490336,1747584649171,-2971.32,0.00013698,2,"2025-05-18T16:10:49.171",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361490420,1747584649587,-400.0,0.00013698,2,"2025-05-18T16:10:49.587",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361490507,1747584650015,-400.0,0.00013698,2,"2025-05-18T16:10:50.015",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361490732,1747584651305,-13224.57,0.00013698,2,"2025-05-18T16:10:51.305",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361490805,1747584651678,-1009.58,0.00013698,2,"2025-05-18T16:10:51.678",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361490882,1747584652088,-400.0,0.00013698,2,"2025-05-18T16:10:52.088",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361491078,1747584653079,-400.0,0.00013698,2,"2025-05-18T16:10:53.079",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361491173,1747584653555,-500.0,0.00013699,2,"2025-05-18T16:10:53.555",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361491301,1747584654523,-747.8980782,0.00013699,2,"2025-05-18T16:10:54.523",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361491340,1747584654884,-5590.35094264,0.00013799,2,"2025-05-18T16:10:54.884",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361491383,1747584655298,-570.31,0.00013808,2,"2025-05-18T16:10:55.298",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361491488,1747584656291,-400.0,0.00013808,2,"2025-05-18T16:10:56.291",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361491527,1747584656666,-554.77,0.00013808,2,"2025-05-18T16:10:56.666",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361491636,1747584657844,-400.0,0.00013808,2,"2025-05-18T16:10:57.844",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361491675,1747584658242,-400.0,0.00013808,2,"2025-05-18T16:10:58.242",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361491718,1747584658681,-194.7352327,0.00013808,2,"2025-05-18T16:10:58.681",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361491823,1747584659735,-400.0,0.00013808,2,"2025-05-18T16:10:59.735",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361491862,1747584660430,-400.0,0.00013808,2,"2025-05-18T16:11:00.430",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361491905,1747584660848,-400.0,0.00013808,2,"2025-05-18T16:11:00.848",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361492011,1747584662693,-400.0,0.00013808,2,"2025-05-18T16:11:02.693",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361492050,1747584664291,-400.0,0.00013808,2,"2025-05-18T16:11:04.291",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361492159,1747584665360,-2625.46,0.00013808,2,"2025-05-18T16:11:05.360",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361492198,1747584665732,-2531.79,0.00013808,2,"2025-05-18T16:11:05.732",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361492241,1747584666179,-2680.21,0.00013808,2,"2025-05-18T16:11:06.179",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361492346,1747584667527,-151.0,0.00013917,2,"2025-05-18T16:11:07.527",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361492385,1747584667912,-650.98,0.00013917,2,"2025-05-18T16:11:07.912",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361492551,1747585832194,-207.4,0.00013241,2,"2025-05-18T16:30:32.194",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361492590,1747585832570,-200.0,0.00013698,2,"2025-05-18T16:30:32.570",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361492633,1747585832982,-400.0,0.00013698,2,"2025-05-18T16:30:32.982",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361492738,1747585833987,-400.0,0.00013698,2,"2025-05-18T16:30:33.987",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361492777,1747585835379,-400.0,0.00013698,2,"2025-05-18T16:30:35.379",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361492822,1747585838133,-400.0,0.00013698,2,"2025-05-18T16:30:38.133",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361492936,1747585839406,-1402.81,0.00013698,2,"2025-05-18T16:30:39.406",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361492982,1747585839798,-400.0,0.00013698,2,"2025-05-18T16:30:39.798",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361493098,1747585840829,-1229.43,0.00013698,2,"2025-05-18T16:30:40.829",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361493137,1747585841183,-400.0,0.00013698,2,"2025-05-18T16:30:41.183",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361493180,1747585842148,-400.0,0.00013698,2,"2025-05-18T16:30:42.148",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361493319,1747585843382,-400.0,0.00013698,2,"2025-05-18T16:30:43.382",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361493358,1747585843759,-668.25,0.00013698,2,"2025-05-18T16:30:43.759",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361493467,1747585844795,-500.0,0.00013698,2,"2025-05-18T16:30:44.795",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361493497,1747585845116,-400.0,0.00013698,2,"2025-05-18T16:30:45.116",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361493553,1747585845648,-400.0,0.00013698,2,"2025-05-18T16:30:45.648",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361493663,1747585846630,-400.0,0.00013698,2,"2025-05-18T16:30:46.630",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361493702,1747585848056,-1631.64817584,0.00013698,2,"2025-05-18T16:30:48.056",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361493811,1747585849262,-244.48910565,0.00013699,2,"2025-05-18T16:30:49.262",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361493850,1747585849665,-500.0,0.00013807,2,"2025-05-18T16:30:49.665",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361493889,1747585850052,-540.61,0.00013808,2,"2025-05-18T16:30:50.052",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361493998,1747585851644,-441.9,0.00013808,2,"2025-05-18T16:30:51.644",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361494037,1747585852023,-400.0,0.00013808,2,"2025-05-18T16:30:52.023",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361494080,1747585852445,-400.0,0.00013808,2,"2025-05-18T16:30:52.445",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361494185,1747585853491,-400.0,0.00013808,2,"2025-05-18T16:30:53.491",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361494224,1747585853887,-400.0,0.00013808,2,"2025-05-18T16:30:53.887",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361494333,1747585854949,-440.78,0.00013808,2,"2025-05-18T16:30:54.949",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361494372,1747585855426,-707.88,0.00013808,2,"2025-05-18T16:30:55.426",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361494411,1747585855884,-496.5,0.00013808,2,"2025-05-18T16:30:55.884",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361494520,1747585857137,-886.32,0.00013808,2,"2025-05-18T16:30:57.137",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361494559,1747585857579,-820.1,0.00013808,2,"2025-05-18T16:30:57.579",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361494668,1747585859534,-4224.39,0.00013808,2,"2025-05-18T16:30:59.534",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361494707,1747585859916,-5943.0,0.00013893,2,"2025-05-18T16:30:59.916",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361494746,1747585860293,-151.0,0.00013917,2,"2025-05-18T16:31:00.293",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361494855,1747585861566,-400.0,0.00013917,2,"2025-05-18T16:31:01.566",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361494894,1747585862028,-519.13,0.00013917,2,"2025-05-18T16:31:02.028",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361494937,1747585862437,-400.0,0.00013917,2,"2025-05-18T16:31:02.437",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361495042,1747585863476,-151.0,0.00013917,2,"2025-05-18T16:31:03.476",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361495081,1747585864470,-999.15,0.00013917,2,"2025-05-18T16:31:04.470",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361495190,1747585865629,-151.0,0.00013917,2,"2025-05-18T16:31:05.629",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361495229,1747585866006,-529.44,0.00013917,2,"2025-05-18T16:31:06.006",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361495268,1747585866379,-745.41,0.00013917,2,"2025-05-18T16:31:06.379",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361495377,1747585867452,-868.28,0.00013917,2,"2025-05-18T16:31:07.452",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361495416,1747585867836,-694.42,0.00013917,2,"2025-05-18T16:31:07.836",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361495525,1747585869284,-849.32,0.00013917,2,"2025-05-18T16:31:09.284",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361495564,1747585869668,-567.43,0.00013917,2,"2025-05-18T16:31:09.668",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361495603,1747585870051,-151.0,0.00013989,2,"2025-05-18T16:31:10.051",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361495712,1747585871936,-151.89657246,0.00013698,2,"2025-05-18T16:31:11.936",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361495755,1747586846432,-302.63,0.00013,2,"2025-05-18T16:47:26.432",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361495819,1747587032010,-163.05,0.00013602,2,"2025-05-18T16:50:32.010",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361496035,1747587038185,-400.0,0.00013698,2,"2025-05-18T16:50:38.185",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361496074,1747587038544,-493.85,0.00013698,2,"2025-05-18T16:50:38.544",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361496257,1747587040891,-400.0,0.00013698,2,"2025-05-18T16:50:40.891",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361496344,1747587041359,-1136.78,0.00013698,2,"2025-05-18T16:50:41.359",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361496508,1747587042242,-1308.07,0.00013698,2,"2025-05-18T16:50:42.242",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361496661,1747587042967,-706.78,0.00013698,2,"2025-05-18T16:50:42.967",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361496745,1747587043392,-838.77,0.00013698,2,"2025-05-18T16:50:43.392",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361497002,1747587045261,-580.76,0.00013698,2,"2025-05-18T16:50:45.261",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361497041,1747587045630,-400.0,0.00013698,2,"2025-05-18T16:50:45.630",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361497080,1747587045997,-400.0,0.00013698,2,"2025-05-18T16:50:45.997",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361497192,1747587047093,-9144.08,0.00013698,2,"2025-05-18T16:50:47.093",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361497231,1747587047469,-400.0,0.00013698,2,"2025-05-18T16:50:47.469",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361497336,1747587048464,-2975.37,0.00013698,2,"2025-05-18T16:50:48.464",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361497379,1747587048867,-1178.0,0.000137,2,"2025-05-18T16:50:48.867",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361497418,1747587049235,-150.0,0.0001379,2,"2025-05-18T16:50:49.235",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361497527,1747587050264,-654.01,0.00013808,2,"2025-05-18T16:50:50.264",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361497566,1747587050619,-446.94,0.00013808,2,"2025-05-18T16:50:50.619",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361497605,1747587050988,-684.66,0.00013808,2,"2025-05-18T16:50:50.988",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361497714,1747587052184,-453.64,0.00013808,2,"2025-05-18T16:50:52.184",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361497753,1747587052558,-1738.68,0.00013808,2,"2025-05-18T16:50:52.558",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361497862,1747587053920,-470.46,0.00013808,2,"2025-05-18T16:50:53.920",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361497901,1747587054295,-365.24070755,0.00013808,2,"2025-05-18T16:50:54.295",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361497940,1747587055933,-400.0,0.00013808,2,"2025-05-18T16:50:55.933",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361498049,1747587056946,-1222.93,0.00013808,2,"2025-05-18T16:50:56.946",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361498088,1747587057317,-400.0,0.00013808,2,"2025-05-18T16:50:57.317",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361498193,1747587058292,-389.86772384,0.00013808,2,"2025-05-18T16:50:58.292",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361498236,1747587058700,-500.0,0.00013873,2,"2025-05-18T16:50:58.700",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361498275,1747587059066,-167.301992,0.00013917,2,"2025-05-18T16:50:59.066",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361498384,1747587060288,-674.59,0.00013917,2,"2025-05-18T16:51:00.288",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361498423,1747587060656,-621.8,0.00013917,2,"2025-05-18T16:51:00.656",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361498462,1747587061021,-400.0,0.00013917,2,"2025-05-18T16:51:01.021",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361498571,1747587062426,-478.66,0.00013917,2,"2025-05-18T16:51:02.426",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361498610,1747587062799,-400.0,0.00013917,2,"2025-05-18T16:51:02.799",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361498715,1747587063929,-911.93067215,0.00013917,2,"2025-05-18T16:51:03.929",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361498758,1747587064385,-1563.58,0.00013917,2,"2025-05-18T16:51:04.385",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361498797,1747587064866,-451.575166,0.00013917,2,"2025-05-18T16:51:04.866",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361498906,1747587067077,-2746.04,0.00013917,2,"2025-05-18T16:51:07.077",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361498945,1747587067447,-871.52,0.00013917,2,"2025-05-18T16:51:07.447",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361499050,1747587068557,-599.32,0.00013917,2,"2025-05-18T16:51:08.557",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361499093,1747587068972,-280.722601,0.00013989,2,"2025-05-18T16:51:08.972",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361499132,1747587069351,-451.575166,0.0001399,2,"2025-05-18T16:51:09.351",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361499786,1747588238168,-2452.13343391,0.00013074,2,"2025-05-18T17:10:38.168",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361499865,1747588238546,-612.81,0.00013698,2,"2025-05-18T17:10:38.546",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361499932,1747588238922,-400.0,0.00013698,2,"2025-05-18T17:10:38.922",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361500124,1747588240006,-400.0,0.00013698,2,"2025-05-18T17:10:40.006",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361500277,1747588240769,-400.0,0.00013698,2,"2025-05-18T17:10:40.769",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361500751,1747588243755,-760.17,0.00013698,2,"2025-05-18T17:10:43.755",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361500839,1747588244181,-400.0,0.00013698,2,"2025-05-18T17:10:44.181",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361500918,1747588244551,-431.59,0.00013698,2,"2025-05-18T17:10:44.551",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361501103,1747588245673,-1122.15,0.00013698,2,"2025-05-18T17:10:45.673",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361501152,1747588246780,-400.0,0.00013698,2,"2025-05-18T17:10:46.780",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361501258,1747588248230,-400.0,0.00013698,2,"2025-05-18T17:10:48.230",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361501309,1747588249775,-400.0,0.00013698,2,"2025-05-18T17:10:49.775",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361501439,1747589432053,-10063.67583204,0.00012719,2,"2025-05-18T17:30:32.053",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361501907,1747589441032,-400.0,0.00013698,2,"2025-05-18T17:30:41.032",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361501985,1747589441409,-400.0,0.00013698,2,"2025-05-18T17:30:41.409",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361502185,1747589442412,-725.96,0.00013698,2,"2025-05-18T17:30:42.412",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361502271,1747589442819,-1983.96,0.00013698,2,"2025-05-18T17:30:42.819",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361502356,1747589443189,-400.0,0.00013698,2,"2025-05-18T17:30:43.189",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361502579,1747589444429,-882.24,0.00013698,2,"2025-05-18T17:30:44.429",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361502665,1747589444847,-851.26,0.00013698,2,"2025-05-18T17:30:44.847",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361502742,1747589445225,-1730.56,0.00013698,2,"2025-05-18T17:30:45.225",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361502954,1747589446266,-400.0,0.00013698,2,"2025-05-18T17:30:46.266",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361503042,1747589446732,-1279.35,0.00013698,2,"2025-05-18T17:30:46.732",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361503226,1747589447711,-400.0,0.00013698,2,"2025-05-18T17:30:47.711",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361503296,1747589448111,-927.91,0.00013698,2,"2025-05-18T17:30:48.111",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361503350,1747589448480,-400.0,0.00013698,2,"2025-05-18T17:30:48.480",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361503497,1747589449483,-565.05837954,0.00013699,2,"2025-05-18T17:30:49.483",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361503541,1747589449882,-565.05837954,0.00013699,2,"2025-05-18T17:30:49.882",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361503650,1747589451028,-400.0,0.00013808,2,"2025-05-18T17:30:51.028",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361503694,1747589451445,-151.0,0.00013808,2,"2025-05-18T17:30:51.445",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361503733,1747589451814,-444.39,0.00013808,2,"2025-05-18T17:30:51.814",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361503838,1747589452834,-689.54,0.00013808,2,"2025-05-18T17:30:52.834",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361503881,1747589453575,-469.15,0.00013808,2,"2025-05-18T17:30:53.575",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361503920,1747589453944,-1219.38,0.00013808,2,"2025-05-18T17:30:53.944",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361504029,1747589455003,-400.0,0.00013808,2,"2025-05-18T17:30:55.003",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361504068,1747589455383,-10318.56,0.00013808,2,"2025-05-18T17:30:55.383",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361504173,1747589458360,-664.03,0.00013808,2,"2025-05-18T17:30:58.360",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361504216,1747589458825,-1199.62,0.00013808,2,"2025-05-18T17:30:58.825",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361504255,1747589459217,-1011.87,0.00013808,2,"2025-05-18T17:30:59.217",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361504360,1747589460939,-151.0,0.00013917,2,"2025-05-18T17:31:00.939",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361504403,1747589461344,-786.06,0.00013917,2,"2025-05-18T17:31:01.344",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361504508,1747589462356,-2413.08,0.00013917,2,"2025-05-18T17:31:02.356",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361504551,1747589462766,-410.38,0.00013917,2,"2025-05-18T17:31:02.766",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361504602,1747589463277,-549.41,0.00013917,2,"2025-05-18T17:31:03.277",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361504694,1747589464393,-851.26,0.00013917,2,"2025-05-18T17:31:04.393",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361504737,1747589464824,-168.948168,0.00013917,2,"2025-05-18T17:31:04.824",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361504776,1747589465223,-650.33,0.00013917,2,"2025-05-18T17:31:05.223",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361504885,1747589466317,-298.938232,0.00013917,2,"2025-05-18T17:31:06.317",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361504924,1747589466777,-1987.92,0.00013917,2,"2025-05-18T17:31:06.777",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361505029,1747589469408,-400.0,0.00013917,2,"2025-05-18T17:31:09.408",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361505072,1747589470010,-423.38,0.00013917,2,"2025-05-18T17:31:10.010",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361505111,1747589470434,-400.0,0.00013917,2,"2025-05-18T17:31:10.434",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361505217,1747589719155,-400.0,0.00013698,2,"2025-05-18T17:35:19.155",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361505260,1747589720169,-9458.68,0.00013698,2,"2025-05-18T17:35:20.169",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361505365,1747589722922,-11263.9,0.00013698,2,"2025-05-18T17:35:22.922",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361505408,1747589723932,-400.0,0.00013698,2,"2025-05-18T17:35:23.932",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361505447,1747589725187,-400.0,0.00013698,2,"2025-05-18T17:35:25.187",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361505552,1747589727924,-668.47,0.00013698,2,"2025-05-18T17:35:27.924",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361505595,1747589729230,-500.0,0.00013699,2,"2025-05-18T17:35:29.230",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361505634,1747589730306,-400.0,0.00013808,2,"2025-05-18T17:35:30.306",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361505739,1747589734723,-752.24,0.00013808,2,"2025-05-18T17:35:34.723",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361505782,1747589735823,-400.0,0.00013808,2,"2025-05-18T17:35:35.823",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361505887,1747589738429,-191.47367686,0.00013808,2,"2025-05-18T17:35:38.429",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361505930,1747589739655,-529.38,0.00013808,2,"2025-05-18T17:35:39.655",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361505969,1747589741774,-400.0,0.00013808,2,"2025-05-18T17:35:41.774",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361506074,1747589745476,-400.0,0.00013917,2,"2025-05-18T17:35:45.476",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361506117,1747589746686,-633.04,0.00013917,2,"2025-05-18T17:35:46.686",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361506222,1747589749657,-494.8,0.00013917,2,"2025-05-18T17:35:49.657",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361506265,1747589750751,-494.72,0.00013917,2,"2025-05-18T17:35:50.751",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361506304,1747589751798,-6130.21,0.00013917,2,"2025-05-18T17:35:51.798",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361506409,1747589875269,-400.0,0.00013698,2,"2025-05-18T17:37:55.269",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361506452,1747589876640,-545.73,0.00013698,2,"2025-05-18T17:37:56.640",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361506491,1747589877643,-551.67,0.00013698,2,"2025-05-18T17:37:57.643",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361506596,1747589880425,-400.0,0.00013698,2,"2025-05-18T17:38:00.425",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361506639,1747589882818,-500.0,0.00013699,2,"2025-05-18T17:38:02.818",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361506744,1747589885695,-934.25,0.00013808,2,"2025-05-18T17:38:05.695",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361506787,1747589886750,-1258.85,0.00013808,2,"2025-05-18T17:38:06.750",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361506826,1747589887674,-882.32,0.00013808,2,"2025-05-18T17:38:07.674",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361506931,1747589890652,-400.0,0.00013917,2,"2025-05-18T17:38:10.652",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361506974,1747589891734,-481.63,0.00013917,2,"2025-05-18T17:38:11.734",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361507079,1747589895795,-2202.46,0.00013917,2,"2025-05-18T17:38:15.795",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361507119,1747590435130,-761.55760795,0.00013,2,"2025-05-18T17:47:15.130",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361507176,1747590632519,-400.0,0.00013698,2,"2025-05-18T17:50:32.519",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361507316,1747590633565,-477.82,0.00013698,2,"2025-05-18T17:50:33.565",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361507357,1747590633979,-978.04,0.00013698,2,"2025-05-18T17:50:33.979",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361507470,1747590638650,-521.09,0.00013698,2,"2025-05-18T17:50:38.650",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361507509,1747590639342,-1379.64,0.00013698,2,"2025-05-18T17:50:39.342",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361507552,1747590639767,-950.31,0.00013698,2,"2025-05-18T17:50:39.767",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361507674,1747590640744,-400.0,0.00013698,2,"2025-05-18T17:50:40.744",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361507717,1747590641149,-1329.12,0.00013698,2,"2025-05-18T17:50:41.149",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361507756,1747590641514,-572.11,0.00013698,2,"2025-05-18T17:50:41.514",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361507861,1747590643004,-743.03,0.00013698,2,"2025-05-18T17:50:43.004",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361507905,1747590643706,-400.0,0.00013698,2,"2025-05-18T17:50:43.706",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361508043,1747590644707,-500.0,0.00013699,2,"2025-05-18T17:50:44.707",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361508082,1747590645082,-400.0,0.00013808,2,"2025-05-18T17:50:45.082",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361508125,1747590645502,-768.25,0.00013808,2,"2025-05-18T17:50:45.502",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361508234,1747590646576,-633.96,0.00013808,2,"2025-05-18T17:50:46.576",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361508278,1747590646989,-400.0,0.00013808,2,"2025-05-18T17:50:46.989",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361508383,1747590647992,-707.18,0.00013808,2,"2025-05-18T17:50:47.992",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361508422,1747590648360,-1188.5,0.00013808,2,"2025-05-18T17:50:48.360",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361508465,1747590648777,-400.0,0.00013808,2,"2025-05-18T17:50:48.777",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361508570,1747590649772,-400.0,0.00013808,2,"2025-05-18T17:50:49.772",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361508613,1747590650319,-645.21,0.00013808,2,"2025-05-18T17:50:50.319",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361508652,1747590650697,-1288.86,0.00013808,2,"2025-05-18T17:50:50.697",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361508757,1747590651696,-695.73,0.00013917,2,"2025-05-18T17:50:51.696",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361508800,1747590652435,-400.0,0.00013917,2,"2025-05-18T17:50:52.435",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361508905,1747590653464,-400.0,0.00013917,2,"2025-05-18T17:50:53.464",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361508944,1747590653849,-720.56,0.00013917,2,"2025-05-18T17:50:53.849",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361508987,1747590654271,-1093.0,0.00013917,2,"2025-05-18T17:50:54.271",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361509092,1747590655352,-400.0,0.00013917,2,"2025-05-18T17:50:55.352",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361509135,1747590656347,-400.0,0.00013917,2,"2025-05-18T17:50:56.347",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361509281,1747591832947,-200.0,0.000136,4,"2025-05-18T18:10:32.947",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361509331,1747591836985,-426.68,0.00013698,2,"2025-05-18T18:10:36.985",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361509384,1747591837773,-451.9129048,0.00013698,2,"2025-05-18T18:10:37.773",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361509504,1747591839471,-480.14,0.00013698,2,"2025-05-18T18:10:39.471",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361509543,1747591839862,-400.0,0.00013698,2,"2025-05-18T18:10:39.862",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361509586,1747591840292,-400.0,0.00013698,2,"2025-05-18T18:10:40.292",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361509691,1747591841357,-400.0,0.00013698,2,"2025-05-18T18:10:41.357",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361509734,1747591841782,-400.0,0.00013698,2,"2025-05-18T18:10:41.782",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361509947,1747591844244,-400.0,0.00013698,2,"2025-05-18T18:10:44.244",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361509986,1747591844793,-400.0,0.00013698,2,"2025-05-18T18:10:44.793",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361510031,1747591845278,-418.94,0.00013698,2,"2025-05-18T18:10:45.278",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361510180,1747591846266,-5563.47,0.00013698,2,"2025-05-18T18:10:46.266",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361510206,1747591846507,-400.0,0.00013698,2,"2025-05-18T18:10:46.507",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361510327,1747591847660,-293.85699161,0.00013698,2,"2025-05-18T18:10:47.660",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361510366,1747591848045,-3335.68,0.00013698,2,"2025-05-18T18:10:48.045",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361510409,1747591848475,-400.0,0.00013808,2,"2025-05-18T18:10:48.475",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361510514,1747591849950,-480.14,0.00013808,2,"2025-05-18T18:10:49.950",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361510553,1747591850334,-436.83,0.00013808,2,"2025-05-18T18:10:50.334",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361510596,1747591850750,-400.0,0.00013808,2,"2025-05-18T18:10:50.750",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361510701,1747591852535,-400.0,0.00013808,2,"2025-05-18T18:10:52.535",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361510744,1747591852947,-400.0,0.00013808,2,"2025-05-18T18:10:52.947",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361510849,1747591854035,-233.36906949,0.00013808,2,"2025-05-18T18:10:54.035",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361510888,1747591855018,-888.79,0.00013808,2,"2025-05-18T18:10:55.018",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361510931,1747591855432,-612.66568653,0.00013808,2,"2025-05-18T18:10:55.432",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361511036,1747591856468,-4194.74,0.00013808,2,"2025-05-18T18:10:56.468",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361511075,1747591856840,-150.0,0.00013915,2,"2025-05-18T18:10:56.840",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361511250,1747593032559,-500.0,0.00013597,2,"2025-05-18T18:30:32.559",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361511993,1747593039887,-400.0,0.00013698,2,"2025-05-18T18:30:39.887",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361512079,1747593040286,-224.3921051,0.00013698,2,"2025-05-18T18:30:40.286",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361512299,1747593041748,-400.0,0.00013698,2,"2025-05-18T18:30:41.748",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361512377,1747593042107,-557.03,0.00013698,2,"2025-05-18T18:30:42.107",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361512483,1747593042689,-500.0,0.00013698,2,"2025-05-18T18:30:42.689",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361512705,1747593043679,-400.0,0.00013698,2,"2025-05-18T18:30:43.679",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361512783,1747593044084,-400.0,0.00013698,2,"2025-05-18T18:30:44.084",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361513020,1747593045402,-193.09862644,0.00013698,2,"2025-05-18T18:30:45.402",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361513126,1747593046098,-634.79,0.00013698,2,"2025-05-18T18:30:46.098",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361513198,1747593046502,-400.0,0.00013698,2,"2025-05-18T18:30:46.502",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361513383,1747593047498,-20349.02,0.00013698,2,"2025-05-18T18:30:47.498",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361513461,1747593047871,-1833.64,0.00013698,2,"2025-05-18T18:30:47.871",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361513686,1747593049004,-542.59,0.00013698,2,"2025-05-18T18:30:49.004",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361513753,1747593049376,-495.65,0.00013698,2,"2025-05-18T18:30:49.376",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361513839,1747593049770,-400.0,0.00013698,2,"2025-05-18T18:30:49.770",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361514315,1747593053483,-512.37,0.00013698,2,"2025-05-18T18:30:53.483",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361514925,1747594048803,-300.0,0.0001276,2,"2025-05-18T18:47:28.803",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361515159,1747594233271,-400.0,0.00013698,2,"2025-05-18T18:50:33.271",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361515238,1747594233653,-400.0,0.00013698,2,"2025-05-18T18:50:33.653",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361515353,1747594234358,-526.47,0.00013698,2,"2025-05-18T18:50:34.358",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361515567,1747594235428,-400.0,0.00013698,2,"2025-05-18T18:50:35.428",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361515638,1747594235809,-547.73,0.00013698,2,"2025-05-18T18:50:35.809",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361515716,1747594236217,-408.57,0.00013698,2,"2025-05-18T18:50:36.217",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361515926,1747594237218,-400.0,0.00013698,2,"2025-05-18T18:50:37.218",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361516010,1747594237590,-590.27,0.00013698,2,"2025-05-18T18:50:37.590",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361516189,1747594238612,-400.0,0.00013698,2,"2025-05-18T18:50:38.612",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361516322,1747594239254,-1400.03,0.00013698,2,"2025-05-18T18:50:39.254",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361516411,1747594239666,-513.56,0.00013698,2,"2025-05-18T18:50:39.666",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361516622,1747594240773,-400.0,0.00013698,2,"2025-05-18T18:50:40.773",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361516677,1747594241132,-400.0,0.00013698,2,"2025-05-18T18:50:41.132",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361517020,1747594246085,-645.25,0.00013698,2,"2025-05-18T18:50:46.085",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361517059,1747594246819,-500.0,0.00013699,2,"2025-05-18T18:50:46.819",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361517098,1747594247194,-151.0,0.00013807,2,"2025-05-18T18:50:47.194",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361517207,1747594248244,-400.0,0.00013808,2,"2025-05-18T18:50:48.244",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361517246,1747594248623,-410.16,0.00013808,2,"2025-05-18T18:50:48.623",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361517289,1747594249051,-599.94,0.00013808,2,"2025-05-18T18:50:49.051",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361517402,1747594250051,-574.633829,0.00013808,2,"2025-05-18T18:50:50.051",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361517441,1747594250464,-151.0,0.00013808,2,"2025-05-18T18:50:50.464",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361517550,1747594251711,-400.0,0.00013808,2,"2025-05-18T18:50:51.711",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361517589,1747594252148,-511.66,0.00013808,2,"2025-05-18T18:50:52.148",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361517632,1747594252662,-6901.09050189,0.00013808,2,"2025-05-18T18:50:52.662",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361517737,1747594254972,-151.0,0.00013808,2,"2025-05-18T18:50:54.972",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361517788,1747595125050,2324.0,0.000138,5,"2025-05-18T19:05:25.050",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361517937,1747595433130,-500.0,0.00013673,2,"2025-05-18T19:10:33.130",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361517976,1747595433515,-400.0,0.00013698,2,"2025-05-18T19:10:33.515",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361518015,1747595433899,-400.0,0.00013698,2,"2025-05-18T19:10:33.899",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361518124,1747595435229,-400.0,0.00013698,2,"2025-05-18T19:10:35.229",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361518163,1747595435612,-400.0,0.00013698,2,"2025-05-18T19:10:35.612",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361518206,1747595436036,-554.94,0.00013698,2,"2025-05-18T19:10:36.036",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361518311,1747595437122,-598.53,0.00013698,2,"2025-05-18T19:10:37.122",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361518350,1747595437500,-400.0,0.00013698,2,"2025-05-18T19:10:37.500",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361518462,1747595438529,-402.6342404,0.00013698,2,"2025-05-18T19:10:38.529",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361518501,1747595438903,-466.20876886,0.00013698,2,"2025-05-18T19:10:38.903",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361518544,1747595439308,-400.0,0.00013698,2,"2025-05-18T19:10:39.308",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361518651,1747595440348,-518.13,0.00013698,2,"2025-05-18T19:10:40.348",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361518690,1747595440731,-1961.03,0.00013698,2,"2025-05-18T19:10:40.731",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361518799,1747595441917,-1460.01,0.00013698,2,"2025-05-18T19:10:41.917",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361518838,1747595442299,-10624.29,0.00013698,2,"2025-05-18T19:10:42.299",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361518877,1747595442680,-420.15,0.00013698,2,"2025-05-18T19:10:42.680",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361519040,1747595444068,-158.04560932,0.00013749,2,"2025-05-18T19:10:44.068",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361519117,1747595444453,-151.0,0.00013808,2,"2025-05-18T19:10:44.453",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361519203,1747595444878,-151.0,0.00013808,2,"2025-05-18T19:10:44.878",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361519323,1747595446025,-400.0,0.00013808,2,"2025-05-18T19:10:46.025",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361519362,1747595446409,-400.0,0.00013808,2,"2025-05-18T19:10:46.409",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361519476,1747595447471,-529.52,0.00013808,2,"2025-05-18T19:10:47.471",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361519542,1747595448095,-400.0,0.00013808,2,"2025-05-18T19:10:48.095",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361519553,1747595448204,-400.0,0.00013808,2,"2025-05-18T19:10:48.204",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361519662,1747595452321,-209.13968,0.00013808,2,"2025-05-18T19:10:52.321",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361519701,1747595452699,-400.0,0.00013808,2,"2025-05-18T19:10:52.699",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361519810,1747595453997,-400.0,0.00013808,2,"2025-05-18T19:10:53.997",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361519849,1747595454374,-1595.39,0.00013808,2,"2025-05-18T19:10:54.374",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361519888,1747595454845,-1307.94,0.00013808,2,"2025-05-18T19:10:54.845",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361519997,1747595455919,-1504.86,0.00013808,2,"2025-05-18T19:10:55.919",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361520036,1747595456328,-400.0,0.00013808,2,"2025-05-18T19:10:56.328",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361520079,1747595456733,-400.0,0.00013808,2,"2025-05-18T19:10:56.733",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361520226,1747596632203,-1200.0,0.00013597,2,"2025-05-18T19:30:32.203",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361520282,1747596632646,-2289.12158507,0.00013697,2,"2025-05-18T19:30:32.646",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361520512,1747596634076,-400.0,0.00013698,2,"2025-05-18T19:30:34.076",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361520589,1747596634443,-400.0,0.00013698,2,"2025-05-18T19:30:34.443",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361520666,1747596634810,-400.0,0.00013698,2,"2025-05-18T19:30:34.810",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361520788,1747596635839,-400.0,0.00013698,2,"2025-05-18T19:30:35.839",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361520827,1747596636213,-400.0,0.00013698,2,"2025-05-18T19:30:36.213",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361520936,1747596637336,-152.683542,0.00013698,2,"2025-05-18T19:30:37.336",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361520975,1747596637716,-400.0,0.00013698,2,"2025-05-18T19:30:37.716",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361521014,1747596638086,-1017.76,0.00013698,2,"2025-05-18T19:30:38.086",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361521131,1747596639138,-400.0,0.00013698,2,"2025-05-18T19:30:39.138",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361521176,1747596642138,-773.94,0.00013698,2,"2025-05-18T19:30:42.138",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361521283,1747596643547,-3229.25396911,0.00013797,2,"2025-05-18T19:30:43.547",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361521333,1747596644392,-508.098514,0.00013808,2,"2025-05-18T19:30:44.392",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361521372,1747596644781,-1000.0,0.00013808,2,"2025-05-18T19:30:44.781",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361521481,1747596645900,-400.0,0.00013808,2,"2025-05-18T19:30:45.900",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361521523,1747596646277,-287.94542,0.00013808,2,"2025-05-18T19:30:46.277",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361521563,1747596646633,-729.15,0.00013808,2,"2025-05-18T19:30:46.633",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361521673,1747596647656,-151.0,0.00013808,2,"2025-05-18T19:30:47.656",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361521712,1747596648088,-846.09,0.00013808,2,"2025-05-18T19:30:48.088",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361521821,1747596651565,-467.92,0.00013808,2,"2025-05-18T19:30:51.565",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361521860,1747596651973,-400.0,0.00013808,2,"2025-05-18T19:30:51.973",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361521904,1747597532186,-250.0,0.00012746,2,"2025-05-18T19:45:32.186",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361522106,1747597833163,-202.28004685,0.00013697,2,"2025-05-18T19:50:33.163",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361522185,1747597833558,-400.0,0.00013698,2,"2025-05-18T19:50:33.558",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361522379,1747597834566,-574.08,0.00013698,2,"2025-05-18T19:50:34.566",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361522465,1747597834960,-400.0,0.00013698,2,"2025-05-18T19:50:34.960",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361522543,1747597835326,-1136.57,0.00013698,2,"2025-05-18T19:50:35.326",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361522787,1747597836585,-400.0,0.00013698,2,"2025-05-18T19:50:36.585",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361522857,1747597836954,-400.0,0.00013698,2,"2025-05-18T19:50:36.954",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361522967,1747597837490,-400.0,0.00013698,2,"2025-05-18T19:50:37.490",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361523158,1747597838356,-512.23,0.00013698,2,"2025-05-18T19:50:38.356",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361523234,1747597838723,-400.0,0.00013698,2,"2025-05-18T19:50:38.723",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361523422,1747597839740,-400.0,0.00013698,2,"2025-05-18T19:50:39.740",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361523462,1747597840144,-400.0,0.00013698,2,"2025-05-18T19:50:40.144",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361523519,1747597840590,-400.0,0.00013698,2,"2025-05-18T19:50:40.590",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361523641,1747597841819,-400.0,0.00013698,2,"2025-05-18T19:50:41.819",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361523680,1747597842253,-3705.99182638,0.00013698,2,"2025-05-18T19:50:42.253",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361523869,1747597846523,-172.79417549,0.00013699,2,"2025-05-18T19:50:46.523",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361523916,1747597847168,-151.0,0.00013799,2,"2025-05-18T19:50:47.168",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361523955,1747597847533,-228.458326,0.00013807,2,"2025-05-18T19:50:47.533",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361524064,1747597848775,-400.0,0.00013808,2,"2025-05-18T19:50:48.775",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361524103,1747597849147,-266.09244624,0.00013808,2,"2025-05-18T19:50:49.147",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361524208,1747597850190,-160.522096,0.00013808,2,"2025-05-18T19:50:50.190",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361524251,1747597850593,-730.68,0.00013808,2,"2025-05-18T19:50:50.593",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361524290,1747597850965,-547.89,0.00013808,2,"2025-05-18T19:50:50.965",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361524395,1747597852213,-174.23085045,0.00013808,2,"2025-05-18T19:50:52.213",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361524438,1747597852628,-400.0,0.00013808,2,"2025-05-18T19:50:52.628",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361524477,1747597852992,-176.988437,0.00013808,2,"2025-05-18T19:50:52.992",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361524586,1747597855171,-513.88,0.00013808,2,"2025-05-18T19:50:55.171",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361524625,1747597855547,-6028.57,0.00013808,2,"2025-05-18T19:50:55.547",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361524730,1747597856535,-860.03,0.00013808,2,"2025-05-18T19:50:56.535",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361524773,1747597856945,-400.0,0.00013808,2,"2025-05-18T19:50:56.945",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361524812,1747597857488,-400.0,0.00013808,2,"2025-05-18T19:50:57.488",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361524921,1747597858568,-500.0,0.00013873,2,"2025-05-18T19:50:58.568",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361524960,1747597858951,-219.34267,0.000139,2,"2025-05-18T19:50:58.951",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361525065,1747597860341,-180.606827,0.00013917,2,"2025-05-18T19:51:00.341",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361525108,1747597860788,-400.0,0.00013917,2,"2025-05-18T19:51:00.788",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361525147,1747597861158,-650.86,0.00013917,2,"2025-05-18T19:51:01.158",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361525252,1747597862194,-400.0,0.00013917,2,"2025-05-18T19:51:02.194",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361525295,1747597862689,-519.72,0.00013917,2,"2025-05-18T19:51:02.689",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361525334,1747597863063,-547.89,0.00013917,2,"2025-05-18T19:51:03.063",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361525443,1747597864123,-1333.56,0.00013917,2,"2025-05-18T19:51:04.123",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361525482,1747597864942,-542.175962,0.00013917,2,"2025-05-18T19:51:04.942",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361525587,1747597867947,-400.0,0.00013917,2,"2025-05-18T19:51:07.947",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361525631,1747598947227,-151.18,0.00012168,2,"2025-05-18T20:09:07.227",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361525694,1747599031694,-621.31,0.00012899,2,"2025-05-18T20:10:31.694",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361526368,1747599038464,-400.0,0.00013698,2,"2025-05-18T20:10:38.464",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361526453,1747599038882,-455.41,0.00013698,2,"2025-05-18T20:10:38.882",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361526653,1747599039860,-400.0,0.00013698,2,"2025-05-18T20:10:39.860",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361526720,1747599040244,-400.0,0.00013698,2,"2025-05-18T20:10:40.244",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361526760,1747599040618,-410.62208604,0.00013698,2,"2025-05-18T20:10:40.618",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361526865,1747599041621,-400.0,0.00013698,2,"2025-05-18T20:10:41.621",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361526908,1747599042262,-400.0,0.00013698,2,"2025-05-18T20:10:42.262",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361526947,1747599042628,-400.0,0.00013698,2,"2025-05-18T20:10:42.628",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361527056,1747599043682,-400.0,0.00013698,2,"2025-05-18T20:10:43.682",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361527115,1747599044068,-400.0,0.00013698,2,"2025-05-18T20:10:44.068",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361527295,1747599045143,-1310.35,0.00013698,2,"2025-05-18T20:10:45.143",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361527379,1747599045535,-400.0,0.00013698,2,"2025-05-18T20:10:45.535",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361527439,1747599045904,-1566.65,0.00013698,2,"2025-05-18T20:10:45.904",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361527642,1747599046920,-1887.277654,0.00013698,2,"2025-05-18T20:10:46.920",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361527728,1747599047329,-545.34,0.00013698,2,"2025-05-18T20:10:47.329",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361527936,1747599048310,-151.0,0.00013797,2,"2025-05-18T20:10:48.310",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361528035,1747599048847,-400.0,0.00013808,2,"2025-05-18T20:10:48.847",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361528101,1747599049216,-400.0,0.00013808,2,"2025-05-18T20:10:49.216",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361528311,1747599050216,-491.0,0.00013808,2,"2025-05-18T20:10:50.216",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361528429,1747599050925,-400.0,0.00013808,2,"2025-05-18T20:10:50.925",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361528507,1747599051293,-151.0,0.00013808,2,"2025-05-18T20:10:51.293",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361528721,1747599052335,-400.0,0.00013808,2,"2025-05-18T20:10:52.335",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361528799,1747599052725,-489.85,0.00013808,2,"2025-05-18T20:10:52.725",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361529014,1747599053835,-151.0,0.00013808,2,"2025-05-18T20:10:53.835",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361529098,1747599054240,-312.409108,0.00013808,2,"2025-05-18T20:10:54.240",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361529163,1747599054596,-2190.83,0.00013808,2,"2025-05-18T20:10:54.596",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361529372,1747599055580,-3238.19,0.00013808,2,"2025-05-18T20:10:55.580",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361529456,1747599055993,-1106.14,0.00013808,2,"2025-05-18T20:10:55.993",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361529665,1747599056984,-151.0,0.00013906,2,"2025-05-18T20:10:56.984",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361529753,1747599057513,-151.0,0.00013917,2,"2025-05-18T20:10:57.513",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361529832,1747599057901,-400.0,0.00013917,2,"2025-05-18T20:10:57.901",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361530043,1747599058903,-151.0,0.00013917,2,"2025-05-18T20:10:58.903",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361530129,1747599059305,-476.46,0.00013917,2,"2025-05-18T20:10:59.305",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361530359,1747599060594,-275.1096037,0.00013917,2,"2025-05-18T20:11:00.594",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361530438,1747599060969,-679.840082,0.00013917,2,"2025-05-18T20:11:00.969",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361530524,1747599061381,-400.0,0.00013917,2,"2025-05-18T20:11:01.381",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361530724,1747599062402,-463.76,0.00013917,2,"2025-05-18T20:11:02.402",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361530781,1747599062841,-1687.87,0.00013917,2,"2025-05-18T20:11:02.841",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361530839,1747599063321,-400.0,0.00013917,2,"2025-05-18T20:11:03.321",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361530944,1747599064632,-400.0,0.00013917,2,"2025-05-18T20:11:04.632",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361530987,1747599065154,-529.79,0.00013917,2,"2025-05-18T20:11:05.154",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361531092,1747599066398,-162.316852,0.0001399,2,"2025-05-18T20:11:06.398",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361531135,1747599066903,-8947.4171671,0.0001399,2,"2025-05-18T20:11:06.903",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361531227,1747599070538,-151.0,0.00013999,2,"2025-05-18T20:11:10.538",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361531278,1747599071642,-10360.0,0.00014,2,"2025-05-18T20:11:11.642",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361531350,1747600229180,-164.8,0.00012591,2,"2025-05-18T20:30:29.180",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361531478,1747600240418,-400.0,0.00013698,2,"2025-05-18T20:30:40.418",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361531517,1747600240785,-450.0,0.00013698,2,"2025-05-18T20:30:40.785",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361531560,1747600241198,-450.0,0.00013698,2,"2025-05-18T20:30:41.198",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361531665,1747600242328,-400.0,0.00013698,2,"2025-05-18T20:30:42.328",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361531720,1747600242844,-400.0,0.00013698,2,"2025-05-18T20:30:42.844",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361531779,1747600243305,-400.0,0.00013698,2,"2025-05-18T20:30:43.305",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361531911,1747600244461,-406.28,0.00013698,2,"2025-05-18T20:30:44.461",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361531954,1747600244957,-565.75,0.00013698,2,"2025-05-18T20:30:44.957",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361532060,1747600246840,-400.0,0.00013698,2,"2025-05-18T20:30:46.840",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361532103,1747600247271,-400.0,0.00013698,2,"2025-05-18T20:30:47.271",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361532142,1747600247655,-304.78919396,0.00013698,2,"2025-05-18T20:30:47.655",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361532247,1747600248774,-400.0,0.00013698,2,"2025-05-18T20:30:48.774",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361532290,1747600249183,-400.0,0.00013698,2,"2025-05-18T20:30:49.183",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361532395,1747600250192,-400.0,0.00013698,2,"2025-05-18T20:30:50.192",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361532434,1747600250570,-400.0,0.00013698,2,"2025-05-18T20:30:50.570",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361532477,1747600250983,-4001.42,0.00013698,2,"2025-05-18T20:30:50.983",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361532582,1747600251993,-3834.36,0.00013698,2,"2025-05-18T20:30:51.993",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361532625,1747600252407,-601.96,0.00013698,2,"2025-05-18T20:30:52.407",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361532664,1747600252897,-1307.99,0.00013698,2,"2025-05-18T20:30:52.897",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361532769,1747600253891,-213.0163977,0.00013708,2,"2025-05-18T20:30:53.891",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361532812,1747600254310,-400.0,0.00013808,2,"2025-05-18T20:30:54.310",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361532917,1747600255649,-438.36,0.00013808,2,"2025-05-18T20:30:55.649",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361532956,1747600256022,-400.0,0.00013808,2,"2025-05-18T20:30:56.022",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361532999,1747600256454,-400.0,0.00013808,2,"2025-05-18T20:30:56.454",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361533104,1747600257522,-400.0,0.00013808,2,"2025-05-18T20:30:57.522",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361533147,1747600257918,-1238.49,0.00013808,2,"2025-05-18T20:30:57.918",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361533252,1747600258891,-400.0,0.00013808,2,"2025-05-18T20:30:58.891",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361533291,1747600259260,-730.95,0.00013808,2,"2025-05-18T20:30:59.260",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361533334,1747600259673,-1157.4,0.00013808,2,"2025-05-18T20:30:59.673",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361533439,1747600260689,-450.0,0.00013808,2,"2025-05-18T20:31:00.689",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361533482,1747600261759,-454.53,0.00013808,2,"2025-05-18T20:31:01.759",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361533521,1747600262133,-500.0,0.00013808,2,"2025-05-18T20:31:02.133",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361533626,1747600263153,-400.0,0.00013808,2,"2025-05-18T20:31:03.153",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361533669,1747600263928,-152.91368656,0.00013873,2,"2025-05-18T20:31:03.928",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361533774,1747600264967,-400.0,0.00013917,2,"2025-05-18T20:31:04.967",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361533813,1747600265346,-400.0,0.00013917,2,"2025-05-18T20:31:05.346",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361533856,1747600265763,-400.0,0.00013917,2,"2025-05-18T20:31:05.763",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361533938,1747600266638,-400.0,0.00013917,2,"2025-05-18T20:31:06.638",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361534003,1747600267275,-581.07,0.00013917,2,"2025-05-18T20:31:07.275",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361534108,1747600268271,-611.45,0.00013917,2,"2025-05-18T20:31:08.271",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361534147,1747600268655,-860.47,0.00013917,2,"2025-05-18T20:31:08.655",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361534190,1747600269064,-400.0,0.00013917,2,"2025-05-18T20:31:09.064",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361534295,1747600270084,-450.0,0.00013917,2,"2025-05-18T20:31:10.084",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361534334,1747600270644,-544.08,0.00013917,2,"2025-05-18T20:31:10.644",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361534377,1747600271063,-150.112739,0.00013917,2,"2025-05-18T20:31:11.063",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361534482,1747600272099,-171.300518,0.0001399,2,"2025-05-18T20:31:12.099",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361534525,1747600272865,-1016.83,0.00013999,2,"2025-05-18T20:31:12.865",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361534644,1747601432209,-246.0802475,0.00013697,2,"2025-05-18T20:50:32.209",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361534683,1747601432582,-500.0,0.00013698,2,"2025-05-18T20:50:32.582",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361534726,1747601433027,-400.0,0.00013698,2,"2025-05-18T20:50:33.027",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361534831,1747601434023,-502.12572798,0.00013698,2,"2025-05-18T20:50:34.023",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361534874,1747601434443,-400.0,0.00013698,2,"2025-05-18T20:50:34.443",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361534979,1747601435573,-400.0,0.00013698,2,"2025-05-18T20:50:35.573",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361535018,1747601436016,-493.97,0.00013698,2,"2025-05-18T20:50:36.016",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361535061,1747601436503,-677.33,0.00013698,2,"2025-05-18T20:50:36.503",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361535175,1747601437660,-400.0,0.00013698,2,"2025-05-18T20:50:37.660",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361535217,1747601438784,-400.0,0.00013698,2,"2025-05-18T20:50:38.784",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361535330,1747601439874,-434.38,0.00013698,2,"2025-05-18T20:50:39.874",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361535369,1747601440261,-400.0,0.00013698,2,"2025-05-18T20:50:40.261",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361535412,1747601440691,-542.25,0.00013698,2,"2025-05-18T20:50:40.691",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361535517,1747601441803,-400.0,0.00013698,2,"2025-05-18T20:50:41.803",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361535556,1747601442168,-400.0,0.00013698,2,"2025-05-18T20:50:42.168",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361535601,1747601442589,-1146.45,0.00013698,2,"2025-05-18T20:50:42.589",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361535791,1747601444107,-504.6545319,0.00013698,2,"2025-05-18T20:50:44.107",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361535834,1747601444525,-440.3,0.00013698,2,"2025-05-18T20:50:44.525",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361535961,1747601447673,-400.0,0.00013698,2,"2025-05-18T20:50:47.673",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361536000,1747601448064,-500.0,0.00013699,2,"2025-05-18T20:50:48.064",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361536043,1747601448929,-400.0,0.00013808,2,"2025-05-18T20:50:48.929",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361536148,1747601450016,-400.0,0.00013808,2,"2025-05-18T20:50:50.016",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361536187,1747601450392,-400.0,0.00013808,2,"2025-05-18T20:50:50.392",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361536296,1747601451436,-536.93,0.00013808,2,"2025-05-18T20:50:51.436",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361536335,1747601451810,-400.0,0.00013808,2,"2025-05-18T20:50:51.810",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361536378,1747601452216,-450.0,0.00013808,2,"2025-05-18T20:50:52.216",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361536483,1747601453204,-2016.44,0.00013808,2,"2025-05-18T20:50:53.204",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361536522,1747601453578,-400.0,0.00013808,2,"2025-05-18T20:50:53.578",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361536565,1747601454115,-973.31,0.00013808,2,"2025-05-18T20:50:54.115",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361536670,1747601456370,-1146.45,0.00013808,2,"2025-05-18T20:50:56.370",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361536741,1747601457063,-177.35724212,0.00013808,2,"2025-05-18T20:50:57.063",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361536817,1747601457821,-400.0,0.00013808,2,"2025-05-18T20:50:57.821",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361536856,1747601458280,-400.0,0.00013808,2,"2025-05-18T20:50:58.280",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361536899,1747601458793,-400.0,0.00013808,2,"2025-05-18T20:50:58.793",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361537004,1747601459772,-400.0,0.00013917,2,"2025-05-18T20:50:59.772",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361537043,1747601460123,-762.03,0.00013917,2,"2025-05-18T20:51:00.123",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361537152,1747601461169,-987.56,0.00013917,2,"2025-05-18T20:51:01.169",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361537191,1747601461539,-555.16,0.00013917,2,"2025-05-18T20:51:01.539",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361537234,1747601461943,-508.89,0.00013917,2,"2025-05-18T20:51:01.943",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361537339,1747601463081,-541.33,0.00013917,2,"2025-05-18T20:51:03.081",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361537378,1747601463465,-836.81,0.00013917,2,"2025-05-18T20:51:03.465",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361537421,1747601463889,-260.79822745,0.00013917,2,"2025-05-18T20:51:03.889",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361537526,1747601464918,-805.43,0.00013917,2,"2025-05-18T20:51:04.918",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361537565,1747601465621,-400.0,0.00013917,2,"2025-05-18T20:51:05.621",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361537674,1747601466687,-500.0,0.00013973,2,"2025-05-18T20:51:06.687",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361537713,1747601469050,-400.0,0.00013808,2,"2025-05-18T20:51:09.050",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361537756,1747602545223,-250.0,0.00012384,2,"2025-05-18T21:09:05.223",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361537897,1747602633250,-400.0,0.00013698,2,"2025-05-18T21:10:33.250",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361537975,1747602633618,-400.0,0.00013698,2,"2025-05-18T21:10:33.618",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361538195,1747602634644,-400.0,0.00013698,2,"2025-05-18T21:10:34.644",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361538260,1747602635019,-400.0,0.00013698,2,"2025-05-18T21:10:35.019",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361538345,1747602635419,-372.74112527,0.00013698,2,"2025-05-18T21:10:35.419",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361538565,1747602636489,-400.0,0.00013698,2,"2025-05-18T21:10:36.489",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361538652,1747602636929,-500.0,0.00013698,2,"2025-05-18T21:10:36.929",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361538747,1747602637412,-335.03795664,0.00013698,2,"2025-05-18T21:10:37.412",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361539274,1747602642241,-400.0,0.00013698,2,"2025-05-18T21:10:42.241",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361539322,1747602642605,-478.86,0.00013698,2,"2025-05-18T21:10:42.605",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361539453,1747602643640,-400.0,0.00013698,2,"2025-05-18T21:10:43.640",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361539492,1747602644031,-400.0,0.00013698,2,"2025-05-18T21:10:44.031",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361539535,1747602644438,-400.0,0.00013698,2,"2025-05-18T21:10:44.438",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361539640,1747602645420,-400.0,0.00013698,2,"2025-05-18T21:10:45.420",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361539679,1747602645788,-400.0,0.00013698,2,"2025-05-18T21:10:45.788",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361539794,1747602647073,-6092.7,0.00013698,2,"2025-05-18T21:10:47.073",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361539833,1747602647455,-400.0,0.00013698,2,"2025-05-18T21:10:47.455",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361539872,1747602647834,-404.21313679,0.00013698,2,"2025-05-18T21:10:47.834",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361539981,1747602649215,-400.0,0.00013698,2,"2025-05-18T21:10:49.215",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361540020,1747602649588,-1069.69,0.00013807,2,"2025-05-18T21:10:49.588",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361540063,1747602649998,-448.02,0.00013808,2,"2025-05-18T21:10:49.998",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361540168,1747602651067,-400.0,0.00013808,2,"2025-05-18T21:10:51.067",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361540207,1747602651424,-400.0,0.00013808,2,"2025-05-18T21:10:51.424",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361540264,1747602651973,-400.0,0.00013808,2,"2025-05-18T21:10:51.973",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361540354,1747602652815,-400.0,0.00013808,2,"2025-05-18T21:10:52.815",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361540397,1747602653226,-400.0,0.00013808,2,"2025-05-18T21:10:53.226",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361540502,1747602654230,-400.0,0.00013808,2,"2025-05-18T21:10:54.230",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361540541,1747602654619,-400.0,0.00013808,2,"2025-05-18T21:10:54.619",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361540650,1747602655837,-400.0,0.00013808,2,"2025-05-18T21:10:55.837",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361540689,1747602656225,-400.0,0.00013808,2,"2025-05-18T21:10:56.225",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361540728,1747602656605,-2939.47,0.00013808,2,"2025-05-18T21:10:56.605",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361540837,1747602657990,-460.0,0.00013808,2,"2025-05-18T21:10:57.990",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361540876,1747602658368,-2194.95886738,0.00013866,2,"2025-05-18T21:10:58.368",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361540985,1747602660003,-554.45,0.00013917,2,"2025-05-18T21:11:00.003",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361541024,1747602660373,-400.0,0.00013917,2,"2025-05-18T21:11:00.373",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361541063,1747602662612,-712.87,0.00013917,2,"2025-05-18T21:11:02.612",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361541172,1747602664582,-252.3807417,0.00013808,2,"2025-05-18T21:11:04.582",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361541211,1747602666303,-531.96,0.00013917,2,"2025-05-18T21:11:06.303",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361541250,1747602666703,-1180.63,0.00013917,2,"2025-05-18T21:11:06.703",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361541359,1747602873023,-225.91235646,0.00012819,2,"2025-05-18T21:14:33.023",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361541418,1747603832406,-61.68977478,0.00012977,2,"2025-05-18T21:30:32.406",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361541630,1747603841632,-400.0,0.00013698,2,"2025-05-18T21:30:41.632",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361541669,1747603842292,-400.0,0.00013698,2,"2025-05-18T21:30:42.292",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361541708,1747603842656,-400.0,0.00013698,2,"2025-05-18T21:30:42.656",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361541833,1747603843672,-563.86,0.00013698,2,"2025-05-18T21:30:43.672",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361541910,1747603844033,-400.0,0.00013698,2,"2025-05-18T21:30:44.033",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361542127,1747603845050,-556.46,0.00013698,2,"2025-05-18T21:30:45.050",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361542205,1747603845410,-400.0,0.00013698,2,"2025-05-18T21:30:45.410",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361542269,1747603845763,-487.45,0.00013698,2,"2025-05-18T21:30:45.763",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361542513,1747603847036,-534.23,0.00013698,2,"2025-05-18T21:30:47.036",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361542591,1747603847407,-941.75,0.00013698,2,"2025-05-18T21:30:47.407",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361542711,1747603848391,-593.92,0.00013698,2,"2025-05-18T21:30:48.391",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361542754,1747603848875,-613.35,0.00013698,2,"2025-05-18T21:30:48.875",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361542793,1747603849231,-5657.53,0.00013698,2,"2025-05-18T21:30:49.231",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361542902,1747603850245,-466.87,0.00013808,2,"2025-05-18T21:30:50.245",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361542941,1747603850605,-400.0,0.00013808,2,"2025-05-18T21:30:50.605",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361542980,1747603850961,-567.18,0.00013808,2,"2025-05-18T21:30:50.961",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361543089,1747603851963,-603.94,0.00013808,2,"2025-05-18T21:30:51.963",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361543128,1747603852324,-1210.98,0.00013808,2,"2025-05-18T21:30:52.324",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361543237,1747603853484,-400.0,0.00013808,2,"2025-05-18T21:30:53.484",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361543276,1747603853850,-821.59,0.00013808,2,"2025-05-18T21:30:53.850",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361543315,1747603854209,-543.59,0.00013808,2,"2025-05-18T21:30:54.209",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361543601,1747605041498,-402.77372088,0.00013698,2,"2025-05-18T21:50:41.498",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361543643,1747605041891,-400.0,0.00013698,2,"2025-05-18T21:50:41.891",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361543744,1747605042870,-400.0,0.00013698,2,"2025-05-18T21:50:42.870",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361543788,1747605043283,-400.0,0.00013698,2,"2025-05-18T21:50:43.283",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361543829,1747605043640,-1175.95,0.00013698,2,"2025-05-18T21:50:43.640",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361544030,1747605044907,-400.0,0.00013698,2,"2025-05-18T21:50:44.907",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361544092,1747605045278,-626.88,0.00013698,2,"2025-05-18T21:50:45.278",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361544171,1747605045657,-400.0,0.00013698,2,"2025-05-18T21:50:45.657",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361544299,1747605046708,-400.0,0.00013698,2,"2025-05-18T21:50:46.708",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361544371,1747605047673,-500.0,0.00013698,2,"2025-05-18T21:50:47.673",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361544476,1747605048648,-400.0,0.00013698,2,"2025-05-18T21:50:48.648",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361544519,1747605049044,-400.0,0.00013698,2,"2025-05-18T21:50:49.044",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361544558,1747605049410,-500.0,0.00013699,2,"2025-05-18T21:50:49.410",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361544667,1747606157095,-10000.0,0.00013698,2,"2025-05-18T22:09:17.095",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361544706,1747606178170,-10000.0,0.00013698,2,"2025-05-18T22:09:38.170",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361544811,1747606183117,-79.65703101,0.00013698,2,"2025-05-18T22:09:43.117",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361544854,1747606185528,-369.54716527,0.00013698,2,"2025-05-18T22:09:45.528",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361544893,1747606186386,-400.0,0.00013698,2,"2025-05-18T22:09:46.386",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361545002,1747606189114,-265.6191283,0.00013698,2,"2025-05-18T22:09:49.114",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361545041,1747606191821,-400.0,0.00013698,2,"2025-05-18T22:09:51.821",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361545109,1747606232263,-684.55,0.00013698,2,"2025-05-18T22:10:32.263",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361545268,1747606239932,-400.0,0.00013698,2,"2025-05-18T22:10:39.932",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361545311,1747606240296,-400.0,0.00013698,2,"2025-05-18T22:10:40.296",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361545416,1747606241308,-742.64,0.00013698,2,"2025-05-18T22:10:41.308",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361545459,1747606241953,-181.61789515,0.00013698,2,"2025-05-18T22:10:41.953",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361545498,1747606242314,-400.0,0.00013698,2,"2025-05-18T22:10:42.314",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361545638,1747606243350,-2531.21,0.00013698,2,"2025-05-18T22:10:43.350",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361545677,1747606243723,-544.29,0.00013698,2,"2025-05-18T22:10:43.723",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361545782,1747606244721,-596.24,0.00013698,2,"2025-05-18T22:10:44.721",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361545825,1747606245138,-165.752728,0.00013698,2,"2025-05-18T22:10:45.138",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361545871,1747606245503,-400.0,0.00013698,2,"2025-05-18T22:10:45.503",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361545976,1747606246711,-500.0,0.00013807,2,"2025-05-18T22:10:46.711",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361546019,1747606247134,-411.64,0.00013808,2,"2025-05-18T22:10:47.134",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361546058,1747606247501,-151.0,0.00013808,2,"2025-05-18T22:10:47.501",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361546167,1747606248632,-686.66,0.00013808,2,"2025-05-18T22:10:48.632",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361546206,1747606248989,-975.41,0.00013808,2,"2025-05-18T22:10:48.989",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361546311,1747606249960,-400.0,0.00013808,2,"2025-05-18T22:10:49.960",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361546354,1747606250366,-400.0,0.00013808,2,"2025-05-18T22:10:50.366",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361546393,1747606250727,-151.0,0.00013808,2,"2025-05-18T22:10:50.727",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361546502,1747606251763,-2255.1,0.00013808,2,"2025-05-18T22:10:51.763",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361546541,1747606252134,-658.09,0.00013808,2,"2025-05-18T22:10:52.134",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361546638,1747606253253,-451.56,0.00013808,2,"2025-05-18T22:10:53.253",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361546688,1747606253736,-454.42,0.00013808,2,"2025-05-18T22:10:53.736",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361546727,1747606254119,-151.0,0.00013808,2,"2025-05-18T22:10:54.119",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361546832,1747606255485,-799.0,0.00013887,2,"2025-05-18T22:10:55.485",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361546875,1747606255916,-244.483455,0.00013917,2,"2025-05-18T22:10:55.916",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361546914,1747606256282,-400.0,0.00013917,2,"2025-05-18T22:10:56.282",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361547023,1747606257365,-290.86694,0.00013917,2,"2025-05-18T22:10:57.365",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361547062,1747606257749,-151.0,0.00013917,2,"2025-05-18T22:10:57.749",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361547167,1747606259005,-400.0,0.00013917,2,"2025-05-18T22:10:59.005",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361547210,1747606259540,-400.0,0.00013917,2,"2025-05-18T22:10:59.540",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361547249,1747606260012,-1945.69,0.00013917,2,"2025-05-18T22:11:00.012",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361547358,1747606261251,-400.0,0.00013917,2,"2025-05-18T22:11:01.251",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361547397,1747606262185,-400.0,0.00013917,2,"2025-05-18T22:11:02.185",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361547502,1747606263425,-767.93,0.00013917,2,"2025-05-18T22:11:03.425",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361547545,1747606263865,-901.5,0.00013917,2,"2025-05-18T22:11:03.865",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361547584,1747606264254,-1086.8975105,0.00013989,2,"2025-05-18T22:11:04.254",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361547689,1747606280411,-1481.9,0.00013698,2,"2025-05-18T22:11:20.411",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361547732,1747606281380,-2320.47261285,0.00013699,2,"2025-05-18T22:11:21.380",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361547853,1747607433153,-181.7882597,0.00013697,2,"2025-05-18T22:30:33.153",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361547896,1747607433569,-290.16388352,0.00013698,2,"2025-05-18T22:30:33.569",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361547935,1747607433943,-412.60499516,0.00013698,2,"2025-05-18T22:30:33.943",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361548042,1747607437752,-108.69463816,0.00013698,2,"2025-05-18T22:30:37.752",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361548087,1747607438193,-400.0,0.00013698,2,"2025-05-18T22:30:38.193",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361548126,1747607438589,-400.0,0.00013698,2,"2025-05-18T22:30:38.589",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361548298,1747607440596,-566.04,0.00013698,2,"2025-05-18T22:30:40.596",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361548341,1747607440998,-10.99500377,0.00013698,2,"2025-05-18T22:30:40.998",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361548446,1747607442019,-556.33,0.00013698,2,"2025-05-18T22:30:42.019",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361548489,1747607442454,-400.0,0.00013698,2,"2025-05-18T22:30:42.454",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361548531,1747607442844,-513.19,0.00013698,2,"2025-05-18T22:30:42.844",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361548639,1747607444191,-400.0,0.00013698,2,"2025-05-18T22:30:44.191",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361548682,1747607444618,-400.0,0.00013698,2,"2025-05-18T22:30:44.618",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361548787,1747607445700,-1224.89622337,0.00013699,2,"2025-05-18T22:30:45.700",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361548830,1747607446124,-1224.89622337,0.00013699,2,"2025-05-18T22:30:46.124",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361548869,1747607446610,-1205.75721988,0.00013699,2,"2025-05-18T22:30:46.610",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361548974,1747607447595,-400.0,0.00013808,2,"2025-05-18T22:30:47.595",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361549017,1747607447996,-159.91177131,0.00013808,2,"2025-05-18T22:30:47.996",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361549056,1747607448366,-400.0,0.00013808,2,"2025-05-18T22:30:48.366",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361549161,1747607449358,-400.0,0.00013808,2,"2025-05-18T22:30:49.358",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361549204,1747607449774,-1021.48,0.00013808,2,"2025-05-18T22:30:49.774",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361549309,1747607450903,-1314.49,0.00013808,2,"2025-05-18T22:30:50.903",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361549326,1747607453698,-448.38808154,0.00013808,2,"2025-05-18T22:30:53.698",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361549390,1747608053678,521.18,0.00010672,2,"2025-05-18T22:40:53.678",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361549535,1747608640534,-5234.65037404,0.00013632,2,"2025-05-18T22:50:40.534",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361549578,1747608641549,-400.0,0.00013698,2,"2025-05-18T22:50:41.549",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361549683,1747608642589,-400.0,0.00013698,2,"2025-05-18T22:50:42.589",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361549732,1747608643011,-509.8,0.00013698,2,"2025-05-18T22:50:43.011",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361549771,1747608643374,-729.69,0.00013698,2,"2025-05-18T22:50:43.374",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361549876,1747608644574,-400.0,0.00013698,2,"2025-05-18T22:50:44.574",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361549919,1747608644978,-400.0,0.00013698,2,"2025-05-18T22:50:44.978",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361549958,1747608645340,-400.0,0.00013698,2,"2025-05-18T22:50:45.340",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361550064,1747608646365,-1033.39,0.00013698,2,"2025-05-18T22:50:46.365",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361550109,1747608646800,-400.0,0.00013698,2,"2025-05-18T22:50:46.800",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361550214,1747608647845,-400.0,0.00013698,2,"2025-05-18T22:50:47.845",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361550257,1747608648249,-1754.51,0.00013698,2,"2025-05-18T22:50:48.249",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361550296,1747608648604,-528.37,0.00013698,2,"2025-05-18T22:50:48.604",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361550401,1747608649581,-420.48,0.00013698,2,"2025-05-18T22:50:49.581",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361550444,1747608649984,-400.0,0.00013698,2,"2025-05-18T22:50:49.984",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361550549,1747608651108,-400.0,0.00013698,2,"2025-05-18T22:50:51.108",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361550588,1747608651484,-174.98400991,0.00013708,2,"2025-05-18T22:50:51.484",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361550631,1747608652419,-52565.22496419,0.00013808,2,"2025-05-18T22:50:52.419",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361550782,1747609840598,-2500.0,0.00013598,2,"2025-05-18T23:10:40.598",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361550854,1747609841355,-348.8020796,0.00013698,2,"2025-05-18T23:10:41.355",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361550893,1747609841740,-500.0,0.00013698,2,"2025-05-18T23:10:41.740",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361550998,1747609842744,-430.6,0.00013698,2,"2025-05-18T23:10:42.744",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361551049,1747609843164,-400.0,0.00013698,2,"2025-05-18T23:10:43.164",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361551159,1747609844150,-400.0,0.00013698,2,"2025-05-18T23:10:44.150",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361551202,1747609844567,-400.0,0.00013698,2,"2025-05-18T23:10:44.567",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361551241,1747609844926,-400.0,0.00013698,2,"2025-05-18T23:10:44.926",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361551357,1747609846171,-400.0,0.00013698,2,"2025-05-18T23:10:46.171",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361551400,1747609846592,-400.0,0.00013698,2,"2025-05-18T23:10:46.592",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361551505,1747609847596,-400.0,0.00013698,2,"2025-05-18T23:10:47.596",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361551544,1747609848049,-486.46142268,0.00013698,2,"2025-05-18T23:10:48.049",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361551587,1747609848471,-400.0,0.00013698,2,"2025-05-18T23:10:48.471",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361551692,1747609851133,-1413.63835315,0.00013699,2,"2025-05-18T23:10:51.133",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361551735,1747609851626,-1452.239,0.00013752,2,"2025-05-18T23:10:51.626",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361551774,1747609852055,-400.0,0.00013808,2,"2025-05-18T23:10:52.055",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361551879,1747609853207,-400.0,0.00013808,2,"2025-05-18T23:10:53.207",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361551922,1747609853650,-452.08,0.00013808,2,"2025-05-18T23:10:53.650",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361552027,1747609855571,-400.0,0.00013808,2,"2025-05-18T23:10:55.571",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361552066,1747609855945,-400.0,0.00013808,2,"2025-05-18T23:10:55.945",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361552138,1747609856655,-159.91177131,0.00013808,2,"2025-05-18T23:10:56.655",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361552213,1747609857484,-1023.62,0.00013808,2,"2025-05-18T23:10:57.484",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361552256,1747609857904,-943.711972,0.00013808,2,"2025-05-18T23:10:57.904",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361552361,1747609858896,-266.58934797,0.00013808,2,"2025-05-18T23:10:58.896",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361552400,1747609859266,-1907.64,0.00013808,2,"2025-05-18T23:10:59.266",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361552443,1747609859664,-2000.8,0.00013808,2,"2025-05-18T23:10:59.664",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361552570,1747611038373,-522.2,0.00012802,2,"2025-05-18T23:30:38.373",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361552614,1747611038857,-352.69,0.00013178,2,"2025-05-18T23:30:38.857",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361552726,1747611041273,-176.36802567,0.00013698,2,"2025-05-18T23:30:41.273",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361552765,1747611041643,-400.0,0.00013698,2,"2025-05-18T23:30:41.643",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361552808,1747611042317,-400.0,0.00013698,2,"2025-05-18T23:30:42.317",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361552924,1747611043300,-400.0,0.00013698,2,"2025-05-18T23:30:43.300",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361552963,1747611043671,-400.0,0.00013698,2,"2025-05-18T23:30:43.671",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361553040,1747611044104,-400.0,0.00013698,2,"2025-05-18T23:30:44.104",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361553145,1747611045105,-400.0,0.00013698,2,"2025-05-18T23:30:45.105",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361553188,1747611045522,-400.0,0.00013698,2,"2025-05-18T23:30:45.522",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361553301,1747611046777,-400.0,0.00013698,2,"2025-05-18T23:30:46.777",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361553340,1747611047164,-400.0,0.00013698,2,"2025-05-18T23:30:47.164",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361553383,1747611047591,-400.0,0.00013698,2,"2025-05-18T23:30:47.591",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361553488,1747611048599,-400.0,0.00013698,2,"2025-05-18T23:30:48.599",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361553531,1747611049072,-2238.63,0.00013698,2,"2025-05-18T23:30:49.072",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361553636,1747611050051,-400.0,0.00013698,2,"2025-05-18T23:30:50.051",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361553675,1747611050424,-706.73,0.00013698,2,"2025-05-18T23:30:50.424",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361553718,1747611051418,-400.0,0.00013698,2,"2025-05-18T23:30:51.418",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361553823,1747611054923,-1092.80312514,0.00013699,2,"2025-05-18T23:30:54.923",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361553862,1747611055332,-1070.30423725,0.00013699,2,"2025-05-18T23:30:55.332",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361553905,1747611055752,-4022.293783,0.00013808,2,"2025-05-18T23:30:55.752",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361554010,1747611056786,-400.0,0.00013808,2,"2025-05-18T23:30:56.786",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361554053,1747611057277,-400.0,0.00013808,2,"2025-05-18T23:30:57.277",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361554158,1747611058267,-400.0,0.00013808,2,"2025-05-18T23:30:58.267",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361554197,1747611058629,-467.81,0.00013808,2,"2025-05-18T23:30:58.629",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361554240,1747611059045,-359.92344529,0.00013808,2,"2025-05-18T23:30:59.045",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361554345,1747611060043,-550.13,0.00013808,2,"2025-05-18T23:31:00.043",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361554384,1747611060414,-525.42,0.00013808,2,"2025-05-18T23:31:00.414",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361554493,1747611061648,-5930.63,0.00013808,2,"2025-05-18T23:31:01.648",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361554538,1747612231640,-354.53240211,0.00012794,2,"2025-05-18T23:50:31.640",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361554755,1747612242441,-948.63088668,0.00013598,2,"2025-05-18T23:50:42.441",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361554866,1747612244308,-400.0,0.00013698,2,"2025-05-18T23:50:44.308",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361554905,1747612244816,-286.35146999,0.00013698,2,"2025-05-18T23:50:44.816",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361554948,1747612245260,-400.0,0.00013698,2,"2025-05-18T23:50:45.260",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361555082,1747612246662,-938.91,0.00013698,2,"2025-05-18T23:50:46.662",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361555106,1747612246900,-628.72,0.00013698,2,"2025-05-18T23:50:46.900",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361555211,1747612247965,-667.69,0.00013698,2,"2025-05-18T23:50:47.965",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361555250,1747612248346,-400.0,0.00013698,2,"2025-05-18T23:50:48.346",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361555293,1747612248766,-2052.77,0.00013698,2,"2025-05-18T23:50:48.766",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361555398,1747612249811,-400.0,0.00013698,2,"2025-05-18T23:50:49.811",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361555437,1747612250385,-400.0,0.00013698,2,"2025-05-18T23:50:50.385",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361555546,1747612251453,-400.0,0.00013698,2,"2025-05-18T23:50:51.453",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361555585,1747612251852,-400.0,0.00013698,2,"2025-05-18T23:50:51.852",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361555628,1747612252269,-12418.69,0.00013698,2,"2025-05-18T23:50:52.269",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361555733,1747612253588,-400.0,0.00013698,2,"2025-05-18T23:50:53.588",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361555772,1747612253973,-686.24,0.00013698,2,"2025-05-18T23:50:53.973",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361555815,1747612254388,-400.0,0.00013698,2,"2025-05-18T23:50:54.388",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361555920,1747612255481,-400.0,0.00013698,2,"2025-05-18T23:50:55.481",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361555963,1747612255895,-400.0,0.00013698,2,"2025-05-18T23:50:55.895",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361556068,1747612256909,-250.0,0.00013701,2,"2025-05-18T23:50:56.909",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361556107,1747612257280,-151.0,0.00013807,2,"2025-05-18T23:50:57.280",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361556150,1747612257705,-500.0,0.00013808,2,"2025-05-18T23:50:57.705",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361556255,1747612258709,-400.0,0.00013808,2,"2025-05-18T23:50:58.709",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361556294,1747612259083,-400.0,0.00013808,2,"2025-05-18T23:50:59.083",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361556403,1747612260277,-400.0,0.00013808,2,"2025-05-18T23:51:00.277",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361556442,1747612260657,-400.0,0.00013808,2,"2025-05-18T23:51:00.657",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361556485,1747612261073,-151.0,0.00013808,2,"2025-05-18T23:51:01.073",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361556590,1747612262392,-151.0,0.00013808,2,"2025-05-18T23:51:02.392",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361556629,1747612262779,-151.0,0.00013808,2,"2025-05-18T23:51:02.779",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361556672,1747612263206,-400.0,0.00013808,2,"2025-05-18T23:51:03.206",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361556777,1747612264378,-400.0,0.00013808,2,"2025-05-18T23:51:04.378",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361556816,1747612264750,-151.0,0.00013808,2,"2025-05-18T23:51:04.750",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361556925,1747612265787,-400.0,0.00013808,2,"2025-05-18T23:51:05.787",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361556964,1747612266165,-400.48229603,0.00013808,2,"2025-05-18T23:51:06.165",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557007,1747612266580,-400.0,0.00013808,2,"2025-05-18T23:51:06.580",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557112,1747612267587,-1483.82,0.00013808,2,"2025-05-18T23:51:07.587",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557151,1747612269389,-173.45506775,0.00013698,2,"2025-05-18T23:51:09.389",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557260,1747612271581,-151.0,0.00013917,2,"2025-05-18T23:51:11.581",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557299,1747612271959,-400.0,0.00013917,2,"2025-05-18T23:51:11.959",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557342,1747612272380,-437.42,0.00013917,2,"2025-05-18T23:51:12.380",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557447,1747612273457,-400.0,0.00013917,2,"2025-05-18T23:51:13.457",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557486,1747612273841,-387.2870049,0.00013917,2,"2025-05-18T23:51:13.841",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557595,1747612274870,-161.237682,0.00013917,2,"2025-05-18T23:51:14.870",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557634,1747612275224,-711.96,0.00013917,2,"2025-05-18T23:51:15.224",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557662,1747612275476,-1127.87,0.00013917,2,"2025-05-18T23:51:15.476",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557663,1747612275485,-400.0,0.00013917,2,"2025-05-18T23:51:15.485",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557664,1747612275494,-333.02600027,0.00013917,2,"2025-05-18T23:51:15.494",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557665,1747612275503,-400.0,0.00013917,2,"2025-05-18T23:51:15.503",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557666,1747612275512,-400.0,0.00013917,2,"2025-05-18T23:51:15.512",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557667,1747612275521,-400.0,0.00013917,2,"2025-05-18T23:51:15.521",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557668,1747612275530,-981.23,0.00013917,2,"2025-05-18T23:51:15.530",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557669,1747612275539,-997.29,0.00013917,2,"2025-05-18T23:51:15.539",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557670,1747612275548,-501.52,0.00013917,2,"2025-05-18T23:51:15.548",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557671,1747612275557,-522.46,0.00013917,2,"2025-05-18T23:51:15.557",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557672,1747612275567,-1497.95,0.00013917,2,"2025-05-18T23:51:15.567",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557673,1747612275581,-400.0,0.00013917,2,"2025-05-18T23:51:15.581",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557674,1747612275590,-434.37,0.00013917,2,"2025-05-18T23:51:15.590",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557675,1747612275599,-745.57,0.00013917,2,"2025-05-18T23:51:15.599",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557676,1747612275608,-400.0,0.00013917,2,"2025-05-18T23:51:15.608",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557677,1747612275619,-2152.49,0.00013917,2,"2025-05-18T23:51:15.619",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557678,1747612275630,-400.0,0.00013917,2,"2025-05-18T23:51:15.630",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557679,1747612275639,-400.0,0.00013917,2,"2025-05-18T23:51:15.639",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557680,1747612275649,-748.92,0.00013917,2,"2025-05-18T23:51:15.649",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557681,1747612275658,-400.0,0.00013917,2,"2025-05-18T23:51:15.658",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557682,1747612275669,-400.0,0.00013917,2,"2025-05-18T23:51:15.669",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557683,1747612275678,-400.0,0.00013917,2,"2025-05-18T23:51:15.678",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557684,1747612275687,-400.0,0.00013917,2,"2025-05-18T23:51:15.687",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557685,1747612275696,-1228.97,0.00013917,2,"2025-05-18T23:51:15.696",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557686,1747612275706,-400.0,0.00013917,2,"2025-05-18T23:51:15.706",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557687,1747612275715,-987.59,0.00013917,2,"2025-05-18T23:51:15.715",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557688,1747612275724,-502.88,0.00013917,2,"2025-05-18T23:51:15.724",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557689,1747612275733,-845.12,0.00013917,2,"2025-05-18T23:51:15.733",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557690,1747612275742,-636.19,0.00013917,2,"2025-05-18T23:51:15.742",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557691,1747612275751,-761.75,0.00013917,2,"2025-05-18T23:51:15.751",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557692,1747612275760,-400.0,0.00013917,2,"2025-05-18T23:51:15.760",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557693,1747612275769,-400.0,0.00013917,2,"2025-05-18T23:51:15.769",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557694,1747612275778,-400.0,0.00013917,2,"2025-05-18T23:51:15.778",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557695,1747612275787,-400.0,0.00013917,2,"2025-05-18T23:51:15.787",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557696,1747612275796,-520.94,0.00013917,2,"2025-05-18T23:51:15.796",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557697,1747612275805,-400.0,0.00013917,2,"2025-05-18T23:51:15.805",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557698,1747612275814,-1037.87,0.00013917,2,"2025-05-18T23:51:15.814",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557699,1747612275825,-1234.26,0.00013917,2,"2025-05-18T23:51:15.825",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557700,1747612275834,-400.0,0.00013917,2,"2025-05-18T23:51:15.834",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557701,1747612275843,-400.0,0.00013917,2,"2025-05-18T23:51:15.843",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557702,1747612275852,-1169.19,0.00013917,2,"2025-05-18T23:51:15.852",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557703,1747612275861,-400.0,0.00013917,2,"2025-05-18T23:51:15.861",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557704,1747612275870,-435.41,0.00013917,2,"2025-05-18T23:51:15.870",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557705,1747612275878,-435.16,0.00013917,2,"2025-05-18T23:51:15.878",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557706,1747612275887,-400.0,0.00013917,2,"2025-05-18T23:51:15.887",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557707,1747612275896,-400.0,0.00013917,2,"2025-05-18T23:51:15.896",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557708,1747612275905,-767.04,0.00013917,2,"2025-05-18T23:51:15.905",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557709,1747612275915,-590.23,0.00013917,2,"2025-05-18T23:51:15.915",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557710,1747612275924,-844.4,0.00013917,2,"2025-05-18T23:51:15.924",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557711,1747612275933,-286.77,0.00013917,2,"2025-05-18T23:51:15.933",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557712,1747612275942,-641.69,0.00013917,2,"2025-05-18T23:51:15.942",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557713,1747612275951,-614.09,0.00013917,2,"2025-05-18T23:51:15.951",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557714,1747612275960,-400.0,0.00013917,2,"2025-05-18T23:51:15.960",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557715,1747612275971,-400.0,0.00013917,2,"2025-05-18T23:51:15.971",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557716,1747612275980,-400.0,0.00013917,2,"2025-05-18T23:51:15.980",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557717,1747612275989,-583.44,0.00013917,2,"2025-05-18T23:51:15.989",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557718,1747612275999,-803.43,0.00013917,2,"2025-05-18T23:51:15.999",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557719,1747612276008,-400.0,0.00013917,2,"2025-05-18T23:51:16.008",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557720,1747612276017,-664.21,0.00013917,2,"2025-05-18T23:51:16.017",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557721,1747612276026,-1382.24,0.00013917,2,"2025-05-18T23:51:16.026",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557722,1747612276034,-400.0,0.00013917,2,"2025-05-18T23:51:16.034",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557723,1747612276043,-400.0,0.00013917,2,"2025-05-18T23:51:16.043",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557724,1747612276052,-400.0,0.00013917,2,"2025-05-18T23:51:16.052",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557725,1747612276061,-400.0,0.00013917,2,"2025-05-18T23:51:16.061",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557726,1747612276070,-400.0,0.00013917,2,"2025-05-18T23:51:16.070",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557727,1747612276081,-400.0,0.00013917,2,"2025-05-18T23:51:16.081",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557728,1747612276090,-7309.38,0.00013917,2,"2025-05-18T23:51:16.090",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557729,1747612276099,-400.0,0.00013917,2,"2025-05-18T23:51:16.099",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557730,1747612276109,-755.23,0.00013917,2,"2025-05-18T23:51:16.109",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557731,1747612276118,-1161.0,0.00013917,2,"2025-05-18T23:51:16.118",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557732,1747612276127,-653.41,0.00013917,2,"2025-05-18T23:51:16.127",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557733,1747612276136,-1191.66,0.00013917,2,"2025-05-18T23:51:16.136",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557734,1747612276145,-400.0,0.00013917,2,"2025-05-18T23:51:16.145",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557735,1747612276154,-616.83,0.00013917,2,"2025-05-18T23:51:16.154",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557736,1747612276163,-7751.1,0.00013917,2,"2025-05-18T23:51:16.163",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557737,1747612276171,-917.93,0.00013917,2,"2025-05-18T23:51:16.171",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557738,1747612276180,-403.62,0.00013917,2,"2025-05-18T23:51:16.180",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557739,1747612276189,-1254.39,0.00013917,2,"2025-05-18T23:51:16.189",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557740,1747612276198,-603.56,0.00013917,2,"2025-05-18T23:51:16.198",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557741,1747612276207,-400.0,0.00013917,2,"2025-05-18T23:51:16.207",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557742,1747612276217,-704.71,0.00013917,2,"2025-05-18T23:51:16.217",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557743,1747612276226,-400.0,0.00013917,2,"2025-05-18T23:51:16.226",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557744,1747612276235,-400.0,0.00013917,2,"2025-05-18T23:51:16.235",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557745,1747612276244,-863.49,0.00013917,2,"2025-05-18T23:51:16.244",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557746,1747612276254,-400.0,0.00013917,2,"2025-05-18T23:51:16.254",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557747,1747612276263,-1455.41,0.00013917,2,"2025-05-18T23:51:16.263",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557748,1747612276273,-557.48,0.00013917,2,"2025-05-18T23:51:16.273",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557749,1747612276282,-400.0,0.00013917,2,"2025-05-18T23:51:16.282",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557750,1747612276291,-602.32,0.00013917,2,"2025-05-18T23:51:16.291",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557751,1747612276301,-4191.37,0.00013917,2,"2025-05-18T23:51:16.301",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557752,1747612276310,-400.0,0.00013917,2,"2025-05-18T23:51:16.310",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557753,1747612276319,-10731.27,0.00013917,2,"2025-05-18T23:51:16.319",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557754,1747612276330,-400.0,0.00013917,2,"2025-05-18T23:51:16.330",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557755,1747612276339,-573.5,0.00013917,2,"2025-05-18T23:51:16.339",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557756,1747612276349,-400.0,0.00013917,2,"2025-05-18T23:51:16.349",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557757,1747612276359,-400.0,0.00013917,2,"2025-05-18T23:51:16.359",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557758,1747612276368,-400.0,0.00013917,2,"2025-05-18T23:51:16.368",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557759,1747612276378,-400.0,0.00013917,2,"2025-05-18T23:51:16.378",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557760,1747612276387,-1302.17,0.00013917,2,"2025-05-18T23:51:16.387",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557761,1747612276395,-316.24572689,0.00013917,2,"2025-05-18T23:51:16.395",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557762,1747612276404,-802.04,0.00013917,2,"2025-05-18T23:51:16.404",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557763,1747612276413,-86435.12,0.00013917,2,"2025-05-18T23:51:16.413",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557764,1747612276422,-18475.44,0.00013917,2,"2025-05-18T23:51:16.422",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557765,1747612276431,-12418.69,0.00013917,2,"2025-05-18T23:51:16.431",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557766,1747612276440,-407.12935187,0.00013917,2,"2025-05-18T23:51:16.440",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557767,1747612276449,-151.0,0.00013917,2,"2025-05-18T23:51:16.449",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557768,1747612276458,-400.0,0.00013917,2,"2025-05-18T23:51:16.458",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557769,1747612276467,-151.0,0.00013917,2,"2025-05-18T23:51:16.467",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557770,1747612276477,-151.0,0.00013917,2,"2025-05-18T23:51:16.477",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557771,1747612276486,-400.0,0.00013917,2,"2025-05-18T23:51:16.486",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557772,1747612276495,-336.11288196,0.00013917,2,"2025-05-18T23:51:16.495",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557773,1747612276504,-500.0,0.00013917,2,"2025-05-18T23:51:16.504",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557774,1747612276513,-887.08,0.00013917,2,"2025-05-18T23:51:16.513",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557775,1747612276522,-1409.3,0.00013917,2,"2025-05-18T23:51:16.522",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557776,1747612276530,-400.0,0.00013917,2,"2025-05-18T23:51:16.530",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557777,1747612276539,-151.0,0.00013917,2,"2025-05-18T23:51:16.539",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557778,1747612276548,-211.03262845,0.00013917,2,"2025-05-18T23:51:16.548",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557779,1747612276557,-152.270375,0.00013917,2,"2025-05-18T23:51:16.557",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557780,1747612276566,-400.0,0.00013917,2,"2025-05-18T23:51:16.566",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557781,1747612276577,-653.69,0.00013917,2,"2025-05-18T23:51:16.577",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557782,1747612276587,-1584.83,0.00013917,2,"2025-05-18T23:51:16.587",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557783,1747612276596,-1357.53,0.00013917,2,"2025-05-18T23:51:16.596",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557784,1747612276605,-447.78,0.00013917,2,"2025-05-18T23:51:16.605",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557785,1747612276615,-456.32,0.00013917,2,"2025-05-18T23:51:16.615",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557786,1747612276625,-400.0,0.00013917,2,"2025-05-18T23:51:16.625",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557787,1747612276636,-400.0,0.00013917,2,"2025-05-18T23:51:16.636",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557788,1747612276648,-1370.58,0.00013917,2,"2025-05-18T23:51:16.648",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557789,1747612276657,-501.78999017,0.00013917,2,"2025-05-18T23:51:16.657",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557790,1747612276666,-400.0,0.00013917,2,"2025-05-18T23:51:16.666",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557791,1747612276676,-400.0,0.00013917,2,"2025-05-18T23:51:16.676",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557792,1747612276685,-175.258332,0.00013917,2,"2025-05-18T23:51:16.685",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557793,1747612276695,-400.0,0.00013917,2,"2025-05-18T23:51:16.695",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557794,1747612276704,-3678.04,0.00013917,2,"2025-05-18T23:51:16.704",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557795,1747612276713,-400.0,0.00013917,2,"2025-05-18T23:51:16.713",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557796,1747612276723,-400.0,0.00013917,2,"2025-05-18T23:51:16.723",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557797,1747612276733,-1611.32,0.00013917,2,"2025-05-18T23:51:16.733",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557798,1747612276743,-400.0,0.00013917,2,"2025-05-18T23:51:16.743",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557799,1747612276753,-607.68,0.00013917,2,"2025-05-18T23:51:16.753",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557800,1747612276763,-400.0,0.00013917,2,"2025-05-18T23:51:16.763",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557801,1747612276773,-400.0,0.00013917,2,"2025-05-18T23:51:16.773",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557802,1747612276783,-8236.53,0.00013917,2,"2025-05-18T23:51:16.783",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557803,1747612276792,-1730.39,0.00013917,2,"2025-05-18T23:51:16.792",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557804,1747612276801,-400.0,0.00013917,2,"2025-05-18T23:51:16.801",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557805,1747612276811,-400.0,0.00013917,2,"2025-05-18T23:51:16.811",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557806,1747612276820,-400.0,0.00013917,2,"2025-05-18T23:51:16.820",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557807,1747612276833,-2475.0,0.00013917,2,"2025-05-18T23:51:16.833",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557808,1747612276842,-796.28,0.00013917,2,"2025-05-18T23:51:16.842",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557809,1747612276852,-420.08,0.00013917,2,"2025-05-18T23:51:16.852",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557810,1747612276862,-3744.13,0.00013917,2,"2025-05-18T23:51:16.862",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557811,1747612276871,-500.0,0.00013917,2,"2025-05-18T23:51:16.871",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557812,1747612276881,-1376.85,0.00013917,2,"2025-05-18T23:51:16.881",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557813,1747612276890,-400.0,0.00013917,2,"2025-05-18T23:51:16.890",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557814,1747612276900,-400.0,0.00013917,2,"2025-05-18T23:51:16.900",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557815,1747612276909,-400.0,0.00013917,2,"2025-05-18T23:51:16.909",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557816,1747612276918,-400.0,0.00013917,2,"2025-05-18T23:51:16.918",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557817,1747612276928,-400.0,0.00013917,2,"2025-05-18T23:51:16.928",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557818,1747612276938,-3026.36,0.00013917,2,"2025-05-18T23:51:16.938",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557819,1747612276947,-16037.89,0.00013917,2,"2025-05-18T23:51:16.947",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557820,1747612276957,-400.0,0.00013917,2,"2025-05-18T23:51:16.957",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557821,1747612276966,-400.0,0.00013917,2,"2025-05-18T23:51:16.966",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557822,1747612276976,-1022.64,0.00013917,2,"2025-05-18T23:51:16.976",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557823,1747612276986,-2331.65,0.00013917,2,"2025-05-18T23:51:16.986",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557824,1747612276995,-400.0,0.00013917,2,"2025-05-18T23:51:16.995",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557825,1747612277006,-741.36,0.00013917,2,"2025-05-18T23:51:17.006",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557826,1747612277015,-460.13,0.00013917,2,"2025-05-18T23:51:17.015",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557827,1747612277025,-1294.64,0.00013917,2,"2025-05-18T23:51:17.025",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557828,1747612277035,-400.0,0.00013917,2,"2025-05-18T23:51:17.035",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557829,1747612277152,-400.0,0.00013917,2,"2025-05-18T23:51:17.152",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557830,1747612277163,-658.29,0.00013917,2,"2025-05-18T23:51:17.163",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557831,1747612277173,-400.0,0.00013917,2,"2025-05-18T23:51:17.173",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557832,1747612277183,-1308.84,0.00013917,2,"2025-05-18T23:51:17.183",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557833,1747612277193,-1052.58,0.00013917,2,"2025-05-18T23:51:17.193",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557834,1747612277203,-508.63,0.00013917,2,"2025-05-18T23:51:17.203",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557835,1747612277212,-400.0,0.00013917,2,"2025-05-18T23:51:17.212",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557836,1747612277222,-1279.86,0.00013917,2,"2025-05-18T23:51:17.222",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557837,1747612277231,-400.0,0.00013917,2,"2025-05-18T23:51:17.231",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557838,1747612277241,-974.48,0.00013917,2,"2025-05-18T23:51:17.241",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557839,1747612277251,-472.64,0.00013917,2,"2025-05-18T23:51:17.251",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557840,1747612277261,-761.88,0.00013917,2,"2025-05-18T23:51:17.261",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557841,1747612277271,-776.84,0.00013917,2,"2025-05-18T23:51:17.271",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557842,1747612277281,-2559.34,0.00013917,2,"2025-05-18T23:51:17.281",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557843,1747612277290,-437.44,0.00013917,2,"2025-05-18T23:51:17.290",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557844,1747612277299,-1337.79,0.00013917,2,"2025-05-18T23:51:17.299",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557845,1747612277308,-400.0,0.00013917,2,"2025-05-18T23:51:17.308",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557846,1747612277318,-522.16,0.00013917,2,"2025-05-18T23:51:17.318",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557847,1747612277330,-400.0,0.00013917,2,"2025-05-18T23:51:17.330",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557848,1747612277339,-3186.92,0.00013917,2,"2025-05-18T23:51:17.339",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557849,1747612277348,-1413.94,0.00013917,2,"2025-05-18T23:51:17.348",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557850,1747612277358,-400.0,0.00013917,2,"2025-05-18T23:51:17.358",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557851,1747612277367,-440.53,0.00013917,2,"2025-05-18T23:51:17.367",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557852,1747612277377,-400.0,0.00013917,2,"2025-05-18T23:51:17.377",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557853,1747612277387,-400.0,0.00013917,2,"2025-05-18T23:51:17.387",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557854,1747612277396,-400.0,0.00013917,2,"2025-05-18T23:51:17.396",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557855,1747612277406,-400.0,0.00013917,2,"2025-05-18T23:51:17.406",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557856,1747612277415,-400.0,0.00013917,2,"2025-05-18T23:51:17.415",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557857,1747612277425,-400.0,0.00013917,2,"2025-05-18T23:51:17.425",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557858,1747612277434,-446.7,0.00013917,2,"2025-05-18T23:51:17.434",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557859,1747612277444,-967.89,0.00013917,2,"2025-05-18T23:51:17.444",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557860,1747612277453,-7206.98,0.00013917,2,"2025-05-18T23:51:17.453",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557861,1747612277462,-625.08,0.00013917,2,"2025-05-18T23:51:17.462",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557862,1747612277472,-1151.01,0.00013917,2,"2025-05-18T23:51:17.472",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557863,1747612277481,-476.38,0.00013917,2,"2025-05-18T23:51:17.481",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557864,1747612277491,-480.55,0.00013917,2,"2025-05-18T23:51:17.491",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557865,1747612277500,-400.0,0.00013917,2,"2025-05-18T23:51:17.500",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557866,1747612277509,-483.95,0.00013917,2,"2025-05-18T23:51:17.509",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557867,1747612277519,-400.0,0.00013917,2,"2025-05-18T23:51:17.519",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557868,1747612277528,-488.55,0.00013917,2,"2025-05-18T23:51:17.528",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557869,1747612277538,-1919.68,0.00013917,2,"2025-05-18T23:51:17.538",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557870,1747612277548,-911.69,0.00013917,2,"2025-05-18T23:51:17.548",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557871,1747612277557,-989.85,0.00013917,2,"2025-05-18T23:51:17.557",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557872,1747612277566,-686.24,0.00013917,2,"2025-05-18T23:51:17.566",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557873,1747612277578,-4394.73,0.00013917,2,"2025-05-18T23:51:17.578",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557874,1747612277587,-4401.89,0.00013917,2,"2025-05-18T23:51:17.587",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557875,1747612277596,-1109.96,0.00013917,2,"2025-05-18T23:51:17.596",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557876,1747612277605,-400.0,0.00013917,2,"2025-05-18T23:51:17.605",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557877,1747612277618,-400.0,0.00013917,2,"2025-05-18T23:51:17.618",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557878,1747612277627,-1570.51,0.00013917,2,"2025-05-18T23:51:17.627",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557879,1747612277636,-602.85,0.00013917,2,"2025-05-18T23:51:17.636",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557880,1747612277645,-400.0,0.00013917,2,"2025-05-18T23:51:17.645",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557881,1747612277654,-3621.58,0.00013917,2,"2025-05-18T23:51:17.654",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557882,1747612277665,-1010.41,0.00013917,2,"2025-05-18T23:51:17.665",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557883,1747612277674,-400.0,0.00013917,2,"2025-05-18T23:51:17.674",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557884,1747612277684,-400.0,0.00013917,2,"2025-05-18T23:51:17.684",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557885,1747612277694,-187.58135693,0.00013917,2,"2025-05-18T23:51:17.694",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557886,1747612277703,-400.0,0.00013917,2,"2025-05-18T23:51:17.703",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557887,1747612277713,-400.0,0.00013917,2,"2025-05-18T23:51:17.713",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557888,1747612277723,-997.23,0.00013917,2,"2025-05-18T23:51:17.723",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557889,1747612277732,-400.0,0.00013917,2,"2025-05-18T23:51:17.732",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557890,1747612277742,-675.214222,0.00013917,2,"2025-05-18T23:51:17.742",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557891,1747612277752,-675.214222,0.00013917,2,"2025-05-18T23:51:17.752",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557892,1747612277762,-675.214222,0.00013917,2,"2025-05-18T23:51:17.762",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557893,1747612277772,-1000.0,0.00013917,2,"2025-05-18T23:51:17.772",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557894,1747612277782,-2941.98,0.00013917,2,"2025-05-18T23:51:17.782",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557895,1747612277791,-400.0,0.00013917,2,"2025-05-18T23:51:17.791",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557896,1747612277801,-400.0,0.00013917,2,"2025-05-18T23:51:17.801",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557897,1747612277811,-567.16,0.00013917,2,"2025-05-18T23:51:17.811",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557898,1747612277820,-675.214222,0.00013917,2,"2025-05-18T23:51:17.820",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557899,1747612277833,-675.214222,0.00013917,2,"2025-05-18T23:51:17.833",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557900,1747612277842,-761.6,0.00013917,2,"2025-05-18T23:51:17.842",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557901,1747612277852,-675.214222,0.00013917,2,"2025-05-18T23:51:17.852",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557902,1747612277862,-400.0,0.00013917,2,"2025-05-18T23:51:17.862",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557903,1747612277872,-400.0,0.00013917,2,"2025-05-18T23:51:17.872",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557904,1747612277882,-164.36,0.00013917,2,"2025-05-18T23:51:17.882",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557905,1747612277891,-400.0,0.00013917,2,"2025-05-18T23:51:17.891",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557906,1747612277901,-2394.29,0.00013917,2,"2025-05-18T23:51:17.901",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557907,1747612277911,-400.0,0.00013917,2,"2025-05-18T23:51:17.911",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557908,1747612277921,-2916.79,0.00013917,2,"2025-05-18T23:51:17.921",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557909,1747612277930,-904.09,0.00013917,2,"2025-05-18T23:51:17.930",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557910,1747612277940,-958.408761,0.00013917,2,"2025-05-18T23:51:17.940",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557911,1747612277949,-958.408761,0.00013917,2,"2025-05-18T23:51:17.949",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557912,1747612277958,-958.408761,0.00013917,2,"2025-05-18T23:51:17.958",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557913,1747612277968,-400.0,0.00013917,2,"2025-05-18T23:51:17.968",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557914,1747612277977,-2778.09,0.00013917,2,"2025-05-18T23:51:17.977",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557915,1747612277987,-400.0,0.00013917,2,"2025-05-18T23:51:17.987",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557916,1747612277996,-958.408761,0.00013917,2,"2025-05-18T23:51:17.996",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557917,1747612278006,-958.408761,0.00013917,2,"2025-05-18T23:51:18.006",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557918,1747612278016,-1090.86,0.00013917,2,"2025-05-18T23:51:18.016",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557919,1747612278025,-400.0,0.00013917,2,"2025-05-18T23:51:18.025",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557920,1747612278034,-400.0,0.00013917,2,"2025-05-18T23:51:18.034",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557921,1747612278044,-958.408761,0.00013917,2,"2025-05-18T23:51:18.044",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557922,1747612278053,-400.0,0.00013917,2,"2025-05-18T23:51:18.053",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557923,1747612278063,-2539.39,0.00013917,2,"2025-05-18T23:51:18.063",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557924,1747612278072,-760.9,0.00013917,2,"2025-05-18T23:51:18.072",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557925,1747612278088,-790.66,0.00013917,2,"2025-05-18T23:51:18.088",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557926,1747612278098,-400.0,0.00013917,2,"2025-05-18T23:51:18.098",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557927,1747612278108,-655.63,0.00013917,2,"2025-05-18T23:51:18.108",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557928,1747612278118,-534.48,0.00013917,2,"2025-05-18T23:51:18.118",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557929,1747612278128,-400.0,0.00013917,2,"2025-05-18T23:51:18.128",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557930,1747612278138,-1224.84,0.00013917,2,"2025-05-18T23:51:18.138",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557931,1747612278148,-400.0,0.00013917,2,"2025-05-18T23:51:18.148",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557932,1747612278158,-400.0,0.00013917,2,"2025-05-18T23:51:18.158",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557933,1747612278168,-400.0,0.00013917,2,"2025-05-18T23:51:18.168",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557934,1747612278177,-642.22,0.00013917,2,"2025-05-18T23:51:18.177",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557935,1747612278187,-400.0,0.00013917,2,"2025-05-18T23:51:18.187",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557936,1747612278196,-2868.66,0.00013917,2,"2025-05-18T23:51:18.196",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557937,1747612278206,-737.68,0.00013917,2,"2025-05-18T23:51:18.206",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557938,1747612278215,-2786.32,0.00013917,2,"2025-05-18T23:51:18.215",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557939,1747612278224,-400.0,0.00013917,2,"2025-05-18T23:51:18.224",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557940,1747612278234,-2680.12,0.00013917,2,"2025-05-18T23:51:18.234",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557941,1747612278243,-1128.5,0.00013917,2,"2025-05-18T23:51:18.243",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557942,1747612278253,-2155.71,0.00013917,2,"2025-05-18T23:51:18.253",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557943,1747612278262,-400.0,0.00013917,2,"2025-05-18T23:51:18.262",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557944,1747612278272,-644.99,0.00013917,2,"2025-05-18T23:51:18.272",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557945,1747612278282,-400.0,0.00013917,2,"2025-05-18T23:51:18.282",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557946,1747612278292,-702.81,0.00013917,2,"2025-05-18T23:51:18.292",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557947,1747612278302,-330.81573,0.00013917,2,"2025-05-18T23:51:18.302",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557948,1747612278311,-330.81573,0.00013917,2,"2025-05-18T23:51:18.311",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557949,1747612278321,-400.0,0.00013917,2,"2025-05-18T23:51:18.321",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557950,1747612278336,-330.81573,0.00013917,2,"2025-05-18T23:51:18.336",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557951,1747612278345,-400.0,0.00013917,2,"2025-05-18T23:51:18.345",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557952,1747612278355,-400.0,0.00013917,2,"2025-05-18T23:51:18.355",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557953,1747612278365,-461.38132736,0.00013917,2,"2025-05-18T23:51:18.365",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557954,1747612278375,-2425.9,0.00013917,2,"2025-05-18T23:51:18.375",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557955,1747612278384,-330.81573,0.00013917,2,"2025-05-18T23:51:18.384",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557956,1747612278394,-400.0,0.00013917,2,"2025-05-18T23:51:18.394",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557957,1747612278403,-330.81573,0.00013917,2,"2025-05-18T23:51:18.403",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557958,1747612278413,-2476.92,0.00013917,2,"2025-05-18T23:51:18.413",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557959,1747612278422,-1693.89,0.00013917,2,"2025-05-18T23:51:18.422",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557960,1747612278432,-330.81573,0.00013917,2,"2025-05-18T23:51:18.432",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557961,1747612278441,-728.93,0.00013917,2,"2025-05-18T23:51:18.441",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557962,1747612278451,-400.0,0.00013917,2,"2025-05-18T23:51:18.451",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557963,1747612278460,-400.0,0.00013917,2,"2025-05-18T23:51:18.460",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557964,1747612278469,-749.06,0.00013917,2,"2025-05-18T23:51:18.469",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557965,1747612278479,-400.0,0.00013917,2,"2025-05-18T23:51:18.479",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557966,1747612278488,-400.0,0.00013917,2,"2025-05-18T23:51:18.488",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557967,1747612278497,-783.7,0.00013917,2,"2025-05-18T23:51:18.497",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557968,1747612278506,-400.0,0.00013917,2,"2025-05-18T23:51:18.506",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557969,1747612278515,-400.0,0.00013917,2,"2025-05-18T23:51:18.515",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557970,1747612278524,-400.0,0.00013917,2,"2025-05-18T23:51:18.524",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557971,1747612278534,-13154.19,0.00013917,2,"2025-05-18T23:51:18.534",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557972,1747612278543,-668.27,0.00013917,2,"2025-05-18T23:51:18.543",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557973,1747612278553,-400.0,0.00013917,2,"2025-05-18T23:51:18.553",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557974,1747612278564,-1644.02,0.00013917,2,"2025-05-18T23:51:18.564",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557975,1747612278578,-677.54,0.00013917,2,"2025-05-18T23:51:18.578",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557976,1747612278587,-400.0,0.00013917,2,"2025-05-18T23:51:18.587",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557977,1747612278596,-551.42,0.00013917,2,"2025-05-18T23:51:18.596",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557978,1747612278606,-400.0,0.00013917,2,"2025-05-18T23:51:18.606",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557979,1747612278616,-400.0,0.00013917,2,"2025-05-18T23:51:18.616",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557980,1747612278626,-12245.55,0.00013917,2,"2025-05-18T23:51:18.626",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557981,1747612278637,-462.63,0.00013917,2,"2025-05-18T23:51:18.637",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557982,1747612278651,-400.0,0.00013917,2,"2025-05-18T23:51:18.651",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557983,1747612278660,-400.0,0.00013917,2,"2025-05-18T23:51:18.660",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557984,1747612278670,-400.0,0.00013917,2,"2025-05-18T23:51:18.670",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557985,1747612278680,-2221.66,0.00013917,2,"2025-05-18T23:51:18.680",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557986,1747612278690,-400.0,0.00013917,2,"2025-05-18T23:51:18.690",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557987,1747612278701,-6709.35,0.00013917,2,"2025-05-18T23:51:18.701",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557988,1747612278711,-2142.84,0.00013917,2,"2025-05-18T23:51:18.711",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557989,1747612278720,-400.0,0.00013917,2,"2025-05-18T23:51:18.720",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557990,1747612278730,-400.0,0.00013917,2,"2025-05-18T23:51:18.730",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557991,1747612278740,-445.24,0.00013917,2,"2025-05-18T23:51:18.740",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557992,1747612278750,-193.209167,0.00013917,2,"2025-05-18T23:51:18.750",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557993,1747612278760,-701.81,0.00013917,2,"2025-05-18T23:51:18.760",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557994,1747612278770,-193.209167,0.00013917,2,"2025-05-18T23:51:18.770",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557995,1747612278780,-440.0397679,0.00013917,2,"2025-05-18T23:51:18.780",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557996,1747612278790,-193.209167,0.00013917,2,"2025-05-18T23:51:18.790",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557997,1747612278799,-1038.25,0.00013917,2,"2025-05-18T23:51:18.799",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557998,1747612278809,-400.0,0.00013917,2,"2025-05-18T23:51:18.809",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557999,1747612278819,-193.209167,0.00013917,2,"2025-05-18T23:51:18.819",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558000,1747612278832,-400.0,0.00013917,2,"2025-05-18T23:51:18.832",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558001,1747612278843,-193.209167,0.00013917,2,"2025-05-18T23:51:18.843",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558002,1747612278853,-193.209167,0.00013917,2,"2025-05-18T23:51:18.853",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558003,1747612278863,-400.0,0.00013917,2,"2025-05-18T23:51:18.863",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558004,1747612278873,-642.2,0.00013917,2,"2025-05-18T23:51:18.873",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558005,1747612278882,-400.0,0.00013917,2,"2025-05-18T23:51:18.882",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558006,1747612278892,-8413.39,0.00013917,2,"2025-05-18T23:51:18.892",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558007,1747612278902,-1627.81,0.00013917,2,"2025-05-18T23:51:18.902",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558008,1747612278912,-400.0,0.00013917,2,"2025-05-18T23:51:18.912",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558009,1747612278922,-819.9,0.00013917,2,"2025-05-18T23:51:18.922",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558010,1747612278932,-1133.16,0.00013917,2,"2025-05-18T23:51:18.932",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558011,1747612278943,-400.0,0.00013917,2,"2025-05-18T23:51:18.943",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558012,1747612278952,-400.0,0.00013917,2,"2025-05-18T23:51:18.952",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558013,1747612278962,-1395.75,0.00013917,2,"2025-05-18T23:51:18.962",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558014,1747612278972,-1034.66,0.00013917,2,"2025-05-18T23:51:18.972",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558015,1747612278981,-2163.49,0.00013917,2,"2025-05-18T23:51:18.981",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558016,1747612278991,-400.0,0.00013917,2,"2025-05-18T23:51:18.991",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558017,1747612279000,-400.0,0.00013917,2,"2025-05-18T23:51:19.000",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558018,1747612279009,-1821.48,0.00013917,2,"2025-05-18T23:51:19.009",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558019,1747612279019,-1959.58,0.00013917,2,"2025-05-18T23:51:19.019",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558020,1747612279028,-1331.23,0.00013917,2,"2025-05-18T23:51:19.028",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558021,1747612279038,-400.0,0.00013917,2,"2025-05-18T23:51:19.038",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558022,1747612279048,-400.0,0.00013917,2,"2025-05-18T23:51:19.048",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558023,1747612279058,-1154.41,0.00013917,2,"2025-05-18T23:51:19.058",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558024,1747612279068,-400.0,0.00013917,2,"2025-05-18T23:51:19.068",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558025,1747612279084,-418.39574863,0.00013917,2,"2025-05-18T23:51:19.084",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558026,1747612279093,-3652.02,0.00013917,2,"2025-05-18T23:51:19.093",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558027,1747612279103,-400.0,0.00013917,2,"2025-05-18T23:51:19.103",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558028,1747612279113,-663.67,0.00013917,2,"2025-05-18T23:51:19.113",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558029,1747612279123,-1461.1,0.00013917,2,"2025-05-18T23:51:19.123",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558030,1747612279133,-4605.78,0.00013917,2,"2025-05-18T23:51:19.133",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558031,1747612279144,-400.0,0.00013917,2,"2025-05-18T23:51:19.144",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558032,1747612279154,-1483.82,0.00013917,2,"2025-05-18T23:51:19.154",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558033,1747612279164,-420.97,0.00013917,2,"2025-05-18T23:51:19.164",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558034,1747612279174,-400.0,0.00013917,2,"2025-05-18T23:51:19.174",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558035,1747612279183,-8305.78,0.00013917,2,"2025-05-18T23:51:19.183",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558036,1747612279193,-557.5,0.00013917,2,"2025-05-18T23:51:19.193",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558037,1747612279202,-1164.02,0.00013917,2,"2025-05-18T23:51:19.202",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558038,1747612279212,-479.29,0.00013917,2,"2025-05-18T23:51:19.212",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558039,1747612279221,-400.0,0.00013917,2,"2025-05-18T23:51:19.221",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558040,1747612279230,-527.05,0.00013917,2,"2025-05-18T23:51:19.230",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558041,1747612279565,-400.0,0.00013917,2,"2025-05-18T23:51:19.565",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558042,1747612279577,-500.0,0.00013917,2,"2025-05-18T23:51:19.577",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558043,1747612279587,-573.32,0.00013917,2,"2025-05-18T23:51:19.587",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558044,1747612279597,-1075.01,0.00013917,2,"2025-05-18T23:51:19.597",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558045,1747612279606,-400.0,0.00013917,2,"2025-05-18T23:51:19.606",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558046,1747612279619,-794.8,0.00013917,2,"2025-05-18T23:51:19.619",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558047,1747612279629,-416.42,0.00013917,2,"2025-05-18T23:51:19.629",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558048,1747612279638,-2654.28,0.00013917,2,"2025-05-18T23:51:19.638",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558049,1747612279648,-3835.08,0.00013917,2,"2025-05-18T23:51:19.648",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558050,1747612279659,-151.0,0.00013917,2,"2025-05-18T23:51:19.659",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558051,1747612279668,-834.62,0.00013917,2,"2025-05-18T23:51:19.668",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558052,1747612279678,-151.0,0.00013917,2,"2025-05-18T23:51:19.678",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558053,1747612279687,-151.0,0.00013917,2,"2025-05-18T23:51:19.687",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558054,1747612279697,-1021.04,0.00013917,2,"2025-05-18T23:51:19.697",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558055,1747612279708,-400.0,0.00013917,2,"2025-05-18T23:51:19.708",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558056,1747612279717,-848.25,0.00013917,2,"2025-05-18T23:51:19.717",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558057,1747612279727,-884.51,0.00013917,2,"2025-05-18T23:51:19.727",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558058,1747612279736,-1316.98,0.00013917,2,"2025-05-18T23:51:19.736",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558059,1747612279745,-857.28,0.00013917,2,"2025-05-18T23:51:19.745",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558060,1747612279755,-400.0,0.00013917,2,"2025-05-18T23:51:19.755",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558061,1747612279765,-5506.06,0.00013917,2,"2025-05-18T23:51:19.765",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558062,1747612279774,-400.0,0.00013917,2,"2025-05-18T23:51:19.774",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558063,1747612279784,-407.84,0.00013917,2,"2025-05-18T23:51:19.784",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558064,1747612279794,-933.048901,0.00013917,2,"2025-05-18T23:51:19.794",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558065,1747612279803,-933.048901,0.00013917,2,"2025-05-18T23:51:19.803",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558066,1747612279813,-1000.0,0.00013917,2,"2025-05-18T23:51:19.813",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558067,1747612279822,-150.0,0.00013921,2,"2025-05-18T23:51:19.822",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558068,1747612279835,-485.2427531,0.00013929,2,"2025-05-18T23:51:19.835",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558069,1747612279844,-5237.08271641,0.00013934,2,"2025-05-18T23:51:19.844",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558070,1747612279854,-5237.08271641,0.00013969,2,"2025-05-18T23:51:19.854",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558071,1747612279863,-865.76,0.00013971,2,"2025-05-18T23:51:19.863",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558072,1747612279872,-500.0,0.00013971,2,"2025-05-18T23:51:19.872",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558073,1747612279881,-151.0,0.00013972,2,"2025-05-18T23:51:19.881",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558074,1747612279891,-151.0,0.00013972,2,"2025-05-18T23:51:19.891",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558075,1747612279900,-800.0,0.00013972,2,"2025-05-18T23:51:19.900",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558076,1747612279909,-500.0,0.00013973,2,"2025-05-18T23:51:19.909",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558077,1747612279919,-639.64650418,0.00013973,2,"2025-05-18T23:51:19.919",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558078,1747612279928,-508.40250161,0.00013973,2,"2025-05-18T23:51:19.928",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558079,1747612279938,-500.0,0.00013973,2,"2025-05-18T23:51:19.938",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558080,1747612279948,-500.0,0.00013973,2,"2025-05-18T23:51:19.948",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558081,1747612279958,-500.0,0.00013973,2,"2025-05-18T23:51:19.958",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558082,1747612279967,-500.0,0.00013973,2,"2025-05-18T23:51:19.967",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558083,1747612279976,-500.0,0.00013973,2,"2025-05-18T23:51:19.976",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558084,1747612279986,-500.0,0.00013973,2,"2025-05-18T23:51:19.986",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558085,1747612279995,-500.51506922,0.00013973,2,"2025-05-18T23:51:19.995",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558086,1747612280005,-196.0,0.00013973,2,"2025-05-18T23:51:20.005",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558087,1747612280014,-1000.0,0.00013985,2,"2025-05-18T23:51:20.014",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558088,1747612280024,-438.914349,0.00013989,2,"2025-05-18T23:51:20.024",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558089,1747612280033,-438.914349,0.00013989,2,"2025-05-18T23:51:20.033",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558090,1747612280043,-1240.0303165,0.00013989,2,"2025-05-18T23:51:20.043",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558091,1747612280053,-577.8447352,0.00013989,2,"2025-05-18T23:51:20.053",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558092,1747612280062,-23145.2855841,0.00013989,2,"2025-05-18T23:51:20.062",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558093,1747612280071,-6488.9860399,0.00013989,2,"2025-05-18T23:51:20.071",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558094,1747612280082,-151.0,0.00013989,2,"2025-05-18T23:51:20.082",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558095,1747612280092,-179.017888,0.00013989,2,"2025-05-18T23:51:20.092",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558096,1747612280102,-675.214222,0.00013989,2,"2025-05-18T23:51:20.102",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558097,1747612280111,-675.214222,0.00013989,2,"2025-05-18T23:51:20.111",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558098,1747612280120,-958.408761,0.00013989,2,"2025-05-18T23:51:20.120",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558099,1747612280130,-958.408761,0.00013989,2,"2025-05-18T23:51:20.130",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558100,1747612280139,-193.209167,0.00013989,2,"2025-05-18T23:51:20.139",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558101,1747612280148,-193.209167,0.00013989,2,"2025-05-18T23:51:20.148",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558102,1747612280158,-151.0,0.0001399,2,"2025-05-18T23:51:20.158",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558103,1747612280167,-151.0,0.0001399,2,"2025-05-18T23:51:20.167",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558104,1747612280177,-151.0,0.0001399,2,"2025-05-18T23:51:20.177",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558105,1747612280186,-1204.5679825,0.0001399,2,"2025-05-18T23:51:20.186",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558106,1747612280195,-1169.1056484,0.0001399,2,"2025-05-18T23:51:20.195",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558107,1747612280205,-1133.6433144,0.0001399,2,"2025-05-18T23:51:20.205",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558108,1747612280214,-161.237682,0.0001399,2,"2025-05-18T23:51:20.214",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558109,1747612280223,-161.237682,0.0001399,2,"2025-05-18T23:51:20.223",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558110,1747612280233,-561.3195561,0.0001399,2,"2025-05-18T23:51:20.233",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558111,1747612280242,-544.794377,0.0001399,2,"2025-05-18T23:51:20.242",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558112,1747612280252,-528.269198,0.0001399,2,"2025-05-18T23:51:20.252",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558113,1747612280261,-151.0,0.0001399,2,"2025-05-18T23:51:20.261",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558114,1747612280270,-22483.3776955,0.0001399,2,"2025-05-18T23:51:20.270",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558115,1747612280280,-21821.469807,0.0001399,2,"2025-05-18T23:51:20.280",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558116,1747612280289,-21159.5619184,0.0001399,2,"2025-05-18T23:51:20.289",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558117,1747612280298,-151.0,0.0001399,2,"2025-05-18T23:51:20.298",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558118,1747612280308,-5393.0417372,0.0001399,2,"2025-05-18T23:51:20.308",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558119,1747612280318,-4297.0974344,0.0001399,2,"2025-05-18T23:51:20.318",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558120,1747612280329,-3201.1531317,0.0001399,2,"2025-05-18T23:51:20.329",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558121,1747612280339,-219.1223634,0.0001399,2,"2025-05-18T23:51:20.339",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558122,1747612280348,-259.2268388,0.0001399,2,"2025-05-18T23:51:20.348",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558123,1747612280358,-299.3313142,0.0001399,2,"2025-05-18T23:51:20.358",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558124,1747612280368,-330.81573,0.0001399,2,"2025-05-18T23:51:20.368",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558125,1747612280378,-330.81573,0.0001399,2,"2025-05-18T23:51:20.378",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558126,1747612280388,-172.36447946,0.0001399,2,"2025-05-18T23:51:20.388",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558127,1747612280398,-355.22528199,0.00013999,2,"2025-05-18T23:51:20.398",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558128,1747612280407,-635.8705,0.00013999,2,"2025-05-18T23:51:20.407",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558129,1747612280418,-150.0,0.00013999,2,"2025-05-18T23:51:20.418",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558130,1747612280429,-1000.0,0.00013999,2,"2025-05-18T23:51:20.429",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558131,1747612280438,-313.018066,0.00013999,2,"2025-05-18T23:51:20.438",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558132,1747612280447,-313.018066,0.00013999,2,"2025-05-18T23:51:20.447",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558133,1747612280457,-151.0,0.00013999,2,"2025-05-18T23:51:20.457",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558134,1747612280466,-865.76,0.00013999,2,"2025-05-18T23:51:20.466",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558135,1747612280475,-865.76,0.00013999,2,"2025-05-18T23:51:20.475",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558136,1747612280485,-865.76,0.00013999,2,"2025-05-18T23:51:20.485",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558137,1747612280495,-865.76,0.00013999,2,"2025-05-18T23:51:20.495",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558138,1747612280504,-865.76,0.00013999,2,"2025-05-18T23:51:20.504",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558139,1747612280514,-865.76,0.00013999,2,"2025-05-18T23:51:20.514",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558140,1747612280523,-865.76,0.00013999,2,"2025-05-18T23:51:20.523",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558141,1747612280533,-865.76,0.00013999,2,"2025-05-18T23:51:20.533",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558142,1747612280542,-865.76,0.00013999,2,"2025-05-18T23:51:20.542",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558143,1747612280552,-865.76,0.00013999,2,"2025-05-18T23:51:20.552",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558144,1747612280561,-865.76,0.00013999,2,"2025-05-18T23:51:20.561",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558145,1747612280571,-865.76,0.00013999,2,"2025-05-18T23:51:20.571",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558146,1747612280581,-865.95,0.00013999,2,"2025-05-18T23:51:20.581",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558147,1747612280590,-500.0,0.00013999,2,"2025-05-18T23:51:20.590",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558148,1747612280602,-500.0,0.00013999,2,"2025-05-18T23:51:20.602",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558149,1747612280613,-500.0,0.00013999,2,"2025-05-18T23:51:20.613",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558150,1747612280625,-151.0,0.00013999,2,"2025-05-18T23:51:20.625",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558151,1747612280634,-1479046.79221898,0.00014,2,"2025-05-18T23:51:20.634",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558152,1747612280644,-16284.9,0.00014,2,"2025-05-18T23:51:20.644",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558153,1747612280654,-181882.01786826,0.00014,2,"2025-05-18T23:51:20.654",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558154,1747612281155,-16918.25177691,0.00014,2,"2025-05-18T23:51:21.155",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558155,1747612281166,-4359.35182713,0.00014,2,"2025-05-18T23:51:21.166",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558156,1747612281177,-3219.85439505,0.00014,2,"2025-05-18T23:51:21.177",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558157,1747612281361,-400.0,0.00013698,2,"2025-05-18T23:51:21.361",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558158,1747612281370,-933.048901,0.00013917,2,"2025-05-18T23:51:21.370",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558159,1747612281378,-3076.69718826,0.00014,2,"2025-05-18T23:51:21.378",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558160,1747612289460,2000.0,0.00012,2,"2025-05-18T23:51:29.460",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558161,1747612491772,469.9,0.00010914,2,"2025-05-18T23:54:51.772",0.00042705,58.26,0.9881213748093927,2437078285.2530265]