{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":24908,"rows_kept":24908,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[361305489,1747440001006,400.0,0.00042516,30,"2025-05-17T00:00:01.006",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305491,1747440030834,500.0,0.00042516,30,"2025-05-17T00:00:30.834",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305492,1747440052836,825.0636,0.00042516,120,"2025-05-17T00:00:52.836",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305493,1747440117603,5132.5226,0.00042516,120,"2025-05-17T00:01:57.603",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305497,1747440392375,21339.85842224,0.00042567,120,"2025-05-17T00:06:32.375",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305498,1747440425125,-152.14615553,0.00011957,2,"2025-05-17T00:07:05.125",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305500,1747440497476,450.0,0.0001,2,"2025-05-17T00:08:17.476",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305501,1747440532303,400.0,0.00042567,30,"2025-05-17T00:08:52.303",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305502,1747440549100,-42.22384447,0.00011957,2,"2025-05-17T00:09:09.100",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305503,1747440549122,-461.63,0.00013023,2,"2025-05-17T00:09:09.122",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305504,1747440549143,-372.23,0.00013699,2,"2025-05-17T00:09:09.143",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305505,1747440549165,-1000.0,0.00014812,2,"2025-05-17T00:09:09.165",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305506,1747440549185,-3955.31,0.00014834,2,"2025-05-17T00:09:09.185",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305507,1747440549206,-300.0,0.00014852,2,"2025-05-17T00:09:09.206",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305508,1747440549226,-13784.67,0.00014853,2,"2025-05-17T00:09:09.226",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305509,1747440549246,-183.6,0.00014873,2,"2025-05-17T00:09:09.246",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305510,1747440549267,-3626.31,0.00014894,2,"2025-05-17T00:09:09.267",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305511,1747440549290,-150.0,0.00014946,7,"2025-05-17T00:09:09.290",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305512,1747440549311,-2751.0,0.00015101,2,"2025-05-17T00:09:09.311",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305513,1747440549331,-631.96,0.00015179,2,"2025-05-17T00:09:09.331",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305514,1747440549350,-200.0,0.00015236,2,"2025-05-17T00:09:09.350",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305515,1747440549371,-1200.0,0.00015272,2,"2025-05-17T00:09:09.371",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305516,1747440549391,-6386.01315553,0.00015273,2,"2025-05-17T00:09:09.391",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305517,1747440563202,-262.42684447,0.00015273,2,"2025-05-17T00:09:23.202",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305518,1747440563225,-437.17698525,0.00015286,2,"2025-05-17T00:09:23.225",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305520,1747440584102,459.0,0.00042567,30,"2025-05-17T00:09:44.102",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305521,1747440617029,1000.0,0.00042567,30,"2025-05-17T00:10:17.029",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305536,1747440632006,-4778.3,0.00015114,2,"2025-05-17T00:10:32.006",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305537,1747440632061,-376.65962307,0.00015114,2,"2025-05-17T00:10:32.061",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305595,1747440637841,-2378.4294,0.00015114,2,"2025-05-17T00:10:37.841",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305596,1747440637852,-372.87803105,0.00015114,2,"2025-05-17T00:10:37.852",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305597,1747440638026,-3471.30320051,0.00015114,2,"2025-05-17T00:10:38.026",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305599,1747440638130,-12512.42974537,0.00015114,2,"2025-05-17T00:10:38.130",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305601,1747440638140,-275.45,0.00015188,2,"2025-05-17T00:10:38.140",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305603,1747440638150,-24.45301475,0.00015286,2,"2025-05-17T00:10:38.150",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305605,1747440638160,-837.37,0.00015315,2,"2025-05-17T00:10:38.160",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305607,1747440638170,-3743.21,0.00015357,2,"2025-05-17T00:10:38.170",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305608,1747440638180,-2240.4,0.00015396,2,"2025-05-17T00:10:38.180",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305610,1747440638190,-1036.2,0.00015564,2,"2025-05-17T00:10:38.190",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305612,1747440638200,-1200.0,0.00015577,2,"2025-05-17T00:10:38.200",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305615,1747440638210,-300.0,0.00015577,2,"2025-05-17T00:10:38.210",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305617,1747440638219,-250.0,0.00015578,2,"2025-05-17T00:10:38.219",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305618,1747440638229,-1500.0,0.00015578,2,"2025-05-17T00:10:38.229",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305620,1747440638239,-164.92,0.00015593,2,"2025-05-17T00:10:38.239",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305622,1747440638248,-1122.47,0.00015631,2,"2025-05-17T00:10:38.248",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305624,1747440638258,-440.55,0.00015675,2,"2025-05-17T00:10:38.258",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305626,1747440638268,-553.548,0.00015686,2,"2025-05-17T00:10:38.268",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305628,1747440638277,-300.0,0.00015686,2,"2025-05-17T00:10:38.277",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305630,1747440638286,-500.0,0.00015693,2,"2025-05-17T00:10:38.286",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305632,1747440638296,-589.02,0.000157,2,"2025-05-17T00:10:38.296",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305634,1747440638305,-336.4,0.00015778,2,"2025-05-17T00:10:38.305",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305636,1747440638315,-589.02,0.000158,2,"2025-05-17T00:10:38.315",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305638,1747440638324,-1157.59,0.00015878,2,"2025-05-17T00:10:38.324",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305640,1747440638333,-1157.59,0.00015878,2,"2025-05-17T00:10:38.333",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305642,1747440638342,-1157.59,0.00015878,2,"2025-05-17T00:10:38.342",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305644,1747440638353,-1157.59,0.00015878,2,"2025-05-17T00:10:38.353",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305646,1747440638362,-1157.59,0.00015878,2,"2025-05-17T00:10:38.362",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305648,1747440638373,-589.02,0.000159,2,"2025-05-17T00:10:38.373",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305650,1747440638382,-589.02,0.00016,2,"2025-05-17T00:10:38.382",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305652,1747440638392,-589.02,0.00016,2,"2025-05-17T00:10:38.392",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305654,1747440638401,-200.0,0.00016089,2,"2025-05-17T00:10:38.401",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305656,1747440638411,-196.51056823,0.00016338,2,"2025-05-17T00:10:38.411",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305658,1747440638420,-165.11640385,0.00016338,2,"2025-05-17T00:10:38.420",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305660,1747440638429,-4709.1714912,0.00016338,2,"2025-05-17T00:10:38.429",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305662,1747440638439,-289.05260652,0.00016338,2,"2025-05-17T00:10:38.439",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305664,1747440638448,-2910.50862719,0.00016338,2,"2025-05-17T00:10:38.448",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305666,1747440638458,-174.45399099,0.00016338,2,"2025-05-17T00:10:38.458",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305668,1747440638468,-864.05076374,0.0001636,2,"2025-05-17T00:10:38.468",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305670,1747440638477,-218.36542242,0.00016373,2,"2025-05-17T00:10:38.477",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305672,1747440638487,-208.57848544,0.00016428,2,"2025-05-17T00:10:38.487",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305673,1747440638497,-4709.17149114,0.00016429,2,"2025-05-17T00:10:38.497",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305675,1747440638506,-2910.50862719,0.00016429,2,"2025-05-17T00:10:38.506",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305676,1747440638516,-5173.39115696,0.00016437,2,"2025-05-17T00:10:38.516",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305677,1747440638526,-400.0,0.00016438,2,"2025-05-17T00:10:38.526",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305678,1747440638535,-349.77995513,0.00016438,2,"2025-05-17T00:10:38.535",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305679,1747440638545,-400.0,0.00016438,2,"2025-05-17T00:10:38.545",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305680,1747440638554,-400.0,0.00016438,2,"2025-05-17T00:10:38.554",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305681,1747440638563,-400.0,0.00016438,2,"2025-05-17T00:10:38.563",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305682,1747440638573,-400.0,0.00016438,2,"2025-05-17T00:10:38.573",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305683,1747440638583,-400.0,0.00016438,2,"2025-05-17T00:10:38.583",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305684,1747440638593,-400.0,0.00016438,2,"2025-05-17T00:10:38.593",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305685,1747440638603,-400.0,0.00016438,2,"2025-05-17T00:10:38.603",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305686,1747440638612,-402.55713806,0.00016438,2,"2025-05-17T00:10:38.612",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305687,1747440638622,-500.9532198,0.00016438,2,"2025-05-17T00:10:38.622",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305688,1747440638632,-400.0,0.00016438,2,"2025-05-17T00:10:38.632",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305689,1747440638641,-400.0,0.00016438,2,"2025-05-17T00:10:38.641",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305690,1747440638651,-162.18589707,0.00016438,2,"2025-05-17T00:10:38.651",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305691,1747440638660,-400.0,0.00016438,2,"2025-05-17T00:10:38.660",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305692,1747440638669,-400.0,0.00016438,2,"2025-05-17T00:10:38.669",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305693,1747440638679,-400.75785196,0.00016438,2,"2025-05-17T00:10:38.679",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305694,1747440638687,-400.0,0.00016438,2,"2025-05-17T00:10:38.687",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305695,1747440638696,-400.0,0.00016438,2,"2025-05-17T00:10:38.696",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305696,1747440638705,-400.0,0.00016438,2,"2025-05-17T00:10:38.705",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305697,1747440638714,-400.0,0.00016438,2,"2025-05-17T00:10:38.714",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305698,1747440638722,-400.0,0.00016438,2,"2025-05-17T00:10:38.722",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305699,1747440638731,-503.26306295,0.00016438,2,"2025-05-17T00:10:38.731",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305700,1747440638740,-400.0,0.00016438,2,"2025-05-17T00:10:38.740",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305701,1747440638749,-400.0,0.00016438,2,"2025-05-17T00:10:38.749",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305702,1747440638758,-400.0,0.00016438,2,"2025-05-17T00:10:38.758",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305703,1747440638767,-400.0,0.00016438,2,"2025-05-17T00:10:38.767",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305704,1747440638776,-400.0,0.00016438,2,"2025-05-17T00:10:38.776",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305705,1747440638786,-501.37282361,0.00016438,2,"2025-05-17T00:10:38.786",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305706,1747440638795,-400.0,0.00016438,2,"2025-05-17T00:10:38.795",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305707,1747440638804,-400.0,0.00016438,2,"2025-05-17T00:10:38.804",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305708,1747440638812,-400.0,0.00016438,2,"2025-05-17T00:10:38.812",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305709,1747440638822,-400.0,0.00016438,2,"2025-05-17T00:10:38.822",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305710,1747440638830,-400.0,0.00016438,2,"2025-05-17T00:10:38.830",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305711,1747440638839,-400.0,0.00016438,2,"2025-05-17T00:10:38.839",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305712,1747440638848,-400.0,0.00016438,2,"2025-05-17T00:10:38.848",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305713,1747440638857,-400.0,0.00016438,2,"2025-05-17T00:10:38.857",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305714,1747440638865,-400.0,0.00016438,2,"2025-05-17T00:10:38.865",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305715,1747440638875,-262.43531416,0.00016438,2,"2025-05-17T00:10:38.875",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305716,1747440638884,-400.0,0.00016438,2,"2025-05-17T00:10:38.884",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305717,1747440638892,-400.0,0.00016438,2,"2025-05-17T00:10:38.892",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305718,1747440638901,-400.0,0.00016438,2,"2025-05-17T00:10:38.901",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305719,1747440638910,-400.0,0.00016438,2,"2025-05-17T00:10:38.910",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305720,1747440638918,-400.0,0.00016438,2,"2025-05-17T00:10:38.918",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305721,1747440638926,-400.0,0.00016438,2,"2025-05-17T00:10:38.926",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305722,1747440638935,-448.79247865,0.00016438,2,"2025-05-17T00:10:38.935",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305723,1747440638945,-400.0,0.00016438,2,"2025-05-17T00:10:38.945",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305724,1747440638954,-400.0,0.00016438,2,"2025-05-17T00:10:38.954",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305725,1747440638963,-400.0,0.00016438,2,"2025-05-17T00:10:38.963",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305726,1747440638973,-402.08788544,0.00016438,2,"2025-05-17T00:10:38.973",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305727,1747440638983,-400.0,0.00016438,2,"2025-05-17T00:10:38.983",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305728,1747440638996,-400.0,0.00016438,2,"2025-05-17T00:10:38.996",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305729,1747440639005,-400.0,0.00016438,2,"2025-05-17T00:10:39.005",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305730,1747440639015,-404.10167434,0.00016438,2,"2025-05-17T00:10:39.015",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305731,1747440639027,-400.0,0.00016438,2,"2025-05-17T00:10:39.027",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305732,1747440639036,-400.0,0.00016438,2,"2025-05-17T00:10:39.036",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305733,1747440639046,-400.0,0.00016438,2,"2025-05-17T00:10:39.046",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305734,1747440639055,-400.0,0.00016438,2,"2025-05-17T00:10:39.055",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305735,1747440639064,-295.13120126,0.00016438,2,"2025-05-17T00:10:39.064",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305736,1747440639074,-469.83734832,0.00016438,2,"2025-05-17T00:10:39.074",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305737,1747440639083,-400.0,0.00016438,2,"2025-05-17T00:10:39.083",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305738,1747440639092,-200.25114411,0.00016438,2,"2025-05-17T00:10:39.092",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305749,1747440640704,-199.74885589,0.00016438,2,"2025-05-17T00:10:40.704",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305750,1747440640714,-400.0,0.00016438,2,"2025-05-17T00:10:40.714",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305751,1747440640723,-380.0,0.00016438,2,"2025-05-17T00:10:40.723",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305752,1747440640733,-330.5496179,0.00016438,2,"2025-05-17T00:10:40.733",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305753,1747440640751,-69.4503821,0.00016438,2,"2025-05-17T00:10:40.751",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305754,1747440640760,-840.20549834,0.00016438,2,"2025-05-17T00:10:40.760",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305755,1747440640826,-36.16450166,0.00016438,2,"2025-05-17T00:10:40.826",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305756,1747440640836,-400.0,0.00016438,2,"2025-05-17T00:10:40.836",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305757,1747440640845,-400.0,0.00016438,2,"2025-05-17T00:10:40.845",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305758,1747440640855,-99.28986045,0.00016438,2,"2025-05-17T00:10:40.855",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305759,1747440640869,-311.09013955,0.00016438,2,"2025-05-17T00:10:40.869",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305760,1747440640879,-318.14673097,0.00016438,2,"2025-05-17T00:10:40.879",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305761,1747440640897,-81.85326903,0.00016438,2,"2025-05-17T00:10:40.897",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305762,1747440640906,-400.0,0.00016438,2,"2025-05-17T00:10:40.906",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305763,1747440640916,-400.0,0.00016438,2,"2025-05-17T00:10:40.916",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305764,1747440640925,-400.0,0.00016438,2,"2025-05-17T00:10:40.925",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305765,1747440640934,-400.0,0.00016438,2,"2025-05-17T00:10:40.934",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305766,1747440640944,-13.65937379,0.00016438,2,"2025-05-17T00:10:40.944",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305767,1747440640965,-386.34062621,0.00016438,2,"2025-05-17T00:10:40.965",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305768,1747440640975,-400.0,0.00016438,2,"2025-05-17T00:10:40.975",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305769,1747440640984,-681.77,0.00016438,2,"2025-05-17T00:10:40.984",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305770,1747440640998,-400.0,0.00016438,2,"2025-05-17T00:10:40.998",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305771,1747440641007,-300.0,0.00016438,2,"2025-05-17T00:10:41.007",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305772,1747440641016,-151.0,0.00016438,2,"2025-05-17T00:10:41.016",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305773,1747440641027,-400.0,0.00016438,2,"2025-05-17T00:10:41.027",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305774,1747440641036,-400.0,0.00016438,2,"2025-05-17T00:10:41.036",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305775,1747440641047,-401.13983671,0.00016438,2,"2025-05-17T00:10:41.047",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305776,1747440641056,-151.0,0.00016438,2,"2025-05-17T00:10:41.056",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305777,1747440641067,-151.0,0.00016438,2,"2025-05-17T00:10:41.067",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305778,1747440641077,-400.0,0.00016438,2,"2025-05-17T00:10:41.077",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305779,1747440641087,-402.45793042,0.00016438,2,"2025-05-17T00:10:41.087",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305780,1747440641096,-400.0,0.00016438,2,"2025-05-17T00:10:41.096",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305781,1747440641106,-400.0,0.00016438,2,"2025-05-17T00:10:41.106",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305782,1747440641115,-400.0,0.00016438,2,"2025-05-17T00:10:41.115",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305783,1747440641125,-206.73276017,0.00016438,2,"2025-05-17T00:10:41.125",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305784,1747440641135,-541.59773264,0.00016438,2,"2025-05-17T00:10:41.135",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305785,1747440641145,-462.67,0.00016438,2,"2025-05-17T00:10:41.145",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305786,1747440641154,-400.0,0.00016438,2,"2025-05-17T00:10:41.154",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305787,1747440641163,-400.0,0.00016438,2,"2025-05-17T00:10:41.163",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305788,1747440641173,-566.44,0.00016438,2,"2025-05-17T00:10:41.173",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305789,1747440641183,-482.58,0.00016438,2,"2025-05-17T00:10:41.183",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305790,1747440641193,-400.0,0.00016438,2,"2025-05-17T00:10:41.193",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305791,1747440641202,-400.0,0.00016438,2,"2025-05-17T00:10:41.202",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305792,1747440641211,-571.26,0.00016438,2,"2025-05-17T00:10:41.211",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305793,1747440641221,-596.32,0.00016438,2,"2025-05-17T00:10:41.221",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305794,1747440641230,-400.0,0.00016438,2,"2025-05-17T00:10:41.230",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305795,1747440641239,-400.0,0.00016438,2,"2025-05-17T00:10:41.239",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305796,1747440641249,-400.0,0.00016438,2,"2025-05-17T00:10:41.249",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305797,1747440641258,-400.0,0.00016438,2,"2025-05-17T00:10:41.258",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305798,1747440641267,-400.0,0.00016438,2,"2025-05-17T00:10:41.267",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305799,1747440641276,-192.22643421,0.00016438,2,"2025-05-17T00:10:41.276",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305800,1747440641285,-824.42,0.00016438,2,"2025-05-17T00:10:41.285",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305801,1747440641294,-400.0,0.00016438,2,"2025-05-17T00:10:41.294",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305802,1747440641304,-400.0,0.00016438,2,"2025-05-17T00:10:41.304",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305803,1747440641313,-400.0,0.00016438,2,"2025-05-17T00:10:41.313",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305804,1747440641322,-151.0,0.00016438,2,"2025-05-17T00:10:41.322",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305805,1747440641331,-400.0,0.00016438,2,"2025-05-17T00:10:41.331",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305806,1747440641340,-495.82,0.00016438,2,"2025-05-17T00:10:41.340",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305807,1747440641349,-500.0,0.00016438,2,"2025-05-17T00:10:41.349",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305808,1747440641359,-500.0,0.00016438,2,"2025-05-17T00:10:41.359",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305809,1747440641367,-400.0,0.00016438,2,"2025-05-17T00:10:41.367",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305810,1747440641377,-650.97,0.00016438,2,"2025-05-17T00:10:41.377",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305811,1747440641386,-157.09438294,0.00016438,2,"2025-05-17T00:10:41.386",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305812,1747440641395,-400.0,0.00016438,2,"2025-05-17T00:10:41.395",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305813,1747440641404,-400.0,0.00016438,2,"2025-05-17T00:10:41.404",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305814,1747440641413,-400.0,0.00016438,2,"2025-05-17T00:10:41.413",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305815,1747440641422,-400.0,0.00016438,2,"2025-05-17T00:10:41.422",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305816,1747440641431,-795.11,0.00016438,2,"2025-05-17T00:10:41.431",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305817,1747440641440,-939.14,0.00016438,2,"2025-05-17T00:10:41.440",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305818,1747440641449,-853.67,0.00016438,2,"2025-05-17T00:10:41.449",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305819,1747440641458,-400.0,0.00016438,2,"2025-05-17T00:10:41.458",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305820,1747440641469,-321.72824176,0.00016438,2,"2025-05-17T00:10:41.469",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305821,1747440641487,-78.27175824,0.00016438,2,"2025-05-17T00:10:41.487",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305822,1747440641496,-400.0,0.00016438,2,"2025-05-17T00:10:41.496",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305823,1747440641505,-400.0,0.00016438,2,"2025-05-17T00:10:41.505",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305824,1747440641515,-400.0,0.00016438,2,"2025-05-17T00:10:41.515",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305825,1747440641524,-400.0,0.00016438,2,"2025-05-17T00:10:41.524",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305826,1747440641533,-400.0,0.00016438,2,"2025-05-17T00:10:41.533",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305827,1747440641542,-400.0,0.00016438,2,"2025-05-17T00:10:41.542",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305828,1747440641551,-438.34,0.00016438,2,"2025-05-17T00:10:41.551",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305829,1747440641560,-400.0,0.00016438,2,"2025-05-17T00:10:41.560",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305830,1747440641569,-400.0,0.00016438,2,"2025-05-17T00:10:41.569",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305831,1747440641578,-697.86,0.00016438,2,"2025-05-17T00:10:41.578",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305832,1747440641587,-400.0,0.00016438,2,"2025-05-17T00:10:41.587",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305833,1747440641596,-400.0,0.00016438,2,"2025-05-17T00:10:41.596",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305834,1747440641605,-301.32824176,0.00016438,2,"2025-05-17T00:10:41.605",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305835,1747440641634,-98.67175824,0.00016438,2,"2025-05-17T00:10:41.634",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305836,1747440641643,-400.0,0.00016438,2,"2025-05-17T00:10:41.643",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305837,1747440641652,-408.65,0.00016438,2,"2025-05-17T00:10:41.652",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305838,1747440641661,-400.0,0.00016438,2,"2025-05-17T00:10:41.661",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305839,1747440641672,-400.0,0.00016438,2,"2025-05-17T00:10:41.672",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305840,1747440641681,-140.45824176,0.00016438,2,"2025-05-17T00:10:41.681",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305862,1747440642943,-9376.46749257,0.00016438,2,"2025-05-17T00:10:42.943",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305865,1747440642955,-31078.53250743,0.00016438,2,"2025-05-17T00:10:42.955",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305867,1747440642967,-9262.684,0.00016438,2,"2025-05-17T00:10:42.967",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305875,1747440643162,-10111.76150018,0.00016438,2,"2025-05-17T00:10:43.162",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305888,1747440645749,-12292.68316476,0.00015741,2,"2025-05-17T00:10:45.749",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305889,1747440645819,-3010.22088828,0.00015741,2,"2025-05-17T00:10:45.819",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305890,1747440646144,-634.40000001,0.00015741,2,"2025-05-17T00:10:46.144",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305891,1747440646156,-1269.7494336,0.00015741,2,"2025-05-17T00:10:46.156",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305892,1747440646168,-7225.25115088,0.00015741,2,"2025-05-17T00:10:46.168",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305893,1747440646178,-75366.71250053,0.00016438,2,"2025-05-17T00:10:46.178",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305894,1747440646187,-259.54175824,0.00016438,2,"2025-05-17T00:10:46.187",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305895,1747440646197,-400.0,0.00016438,2,"2025-05-17T00:10:46.197",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305896,1747440646206,-400.0,0.00016438,2,"2025-05-17T00:10:46.206",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305897,1747440646216,-561.67,0.00016438,2,"2025-05-17T00:10:46.216",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305898,1747440646226,-865.82,0.00016438,2,"2025-05-17T00:10:46.226",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305899,1747440646235,-500.0,0.00016438,2,"2025-05-17T00:10:46.235",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305900,1747440646244,-287.18,0.00016438,2,"2025-05-17T00:10:46.244",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305901,1747440646254,-151.0,0.00016438,2,"2025-05-17T00:10:46.254",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305902,1747440646263,-151.0,0.00016438,2,"2025-05-17T00:10:46.263",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305904,1747440646274,-225.7208607,0.00016438,2,"2025-05-17T00:10:46.274",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305906,1747440646285,-400.0,0.00016438,2,"2025-05-17T00:10:46.285",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305907,1747440646294,-454.7,0.00016438,2,"2025-05-17T00:10:46.294",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305908,1747440646304,-937.47,0.00016438,2,"2025-05-17T00:10:46.304",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305909,1747440646314,-456.5083613,0.00016438,2,"2025-05-17T00:10:46.314",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305910,1747440646323,-162.984459,0.00016438,2,"2025-05-17T00:10:46.323",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305911,1747440646333,-400.0,0.00016438,2,"2025-05-17T00:10:46.333",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305912,1747440646342,-400.0,0.00016438,2,"2025-05-17T00:10:46.342",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305913,1747440646352,-400.0,0.00016438,2,"2025-05-17T00:10:46.352",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305914,1747440646361,-449.52806,0.00016438,2,"2025-05-17T00:10:46.361",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305915,1747440646371,-506.92,0.00016438,2,"2025-05-17T00:10:46.371",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305916,1747440646381,-400.0,0.00016438,2,"2025-05-17T00:10:46.381",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305917,1747440646391,-400.0,0.00016438,2,"2025-05-17T00:10:46.391",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305918,1747440646400,-449.52806,0.00016438,2,"2025-05-17T00:10:46.400",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305919,1747440646409,-400.0,0.00016438,2,"2025-05-17T00:10:46.409",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305920,1747440646419,-152.512617,0.00016438,2,"2025-05-17T00:10:46.419",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305921,1747440646429,-400.0,0.00016438,2,"2025-05-17T00:10:46.429",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305922,1747440646439,-847.72,0.00016438,2,"2025-05-17T00:10:46.439",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305923,1747440646450,-400.0,0.00016438,2,"2025-05-17T00:10:46.450",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305924,1747440646461,-647.2,0.00016438,2,"2025-05-17T00:10:46.461",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305925,1747440646471,-400.0,0.00016438,2,"2025-05-17T00:10:46.471",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305926,1747440646482,-1165.28,0.00016438,2,"2025-05-17T00:10:46.482",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305927,1747440646492,-155.8087156,0.00016438,2,"2025-05-17T00:10:46.492",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305928,1747440646502,-400.0,0.00016438,2,"2025-05-17T00:10:46.502",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305929,1747440646512,-400.0,0.00016438,2,"2025-05-17T00:10:46.512",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305930,1747440646521,-400.0,0.00016438,2,"2025-05-17T00:10:46.521",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305931,1747440646531,-323.00903589,0.00016438,2,"2025-05-17T00:10:46.531",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305932,1747440646540,-400.0,0.00016438,2,"2025-05-17T00:10:46.540",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305933,1747440646550,-400.0,0.00016438,2,"2025-05-17T00:10:46.550",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305934,1747440646560,-375.51882,0.00016438,2,"2025-05-17T00:10:46.560",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305935,1747440646570,-400.0,0.00016438,2,"2025-05-17T00:10:46.570",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305936,1747440646580,-400.0,0.00016438,2,"2025-05-17T00:10:46.580",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305937,1747440646590,-400.0,0.00016438,2,"2025-05-17T00:10:46.590",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305938,1747440646600,-170.47206463,0.00016438,2,"2025-05-17T00:10:46.600",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305939,1747440646610,-375.51882,0.00016438,2,"2025-05-17T00:10:46.610",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305940,1747440646620,-151.0,0.00016438,2,"2025-05-17T00:10:46.620",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305941,1747440646630,-151.0,0.00016438,2,"2025-05-17T00:10:46.630",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305942,1747440646639,-428.73,0.00016438,2,"2025-05-17T00:10:46.639",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305943,1747440646648,-406.6474191,0.00016438,2,"2025-05-17T00:10:46.648",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305944,1747440646658,-400.0,0.00016438,2,"2025-05-17T00:10:46.658",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305945,1747440646667,-400.0,0.00016438,2,"2025-05-17T00:10:46.667",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305946,1747440646677,-400.0,0.00016438,2,"2025-05-17T00:10:46.677",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305947,1747440646686,-400.0,0.00016438,2,"2025-05-17T00:10:46.686",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305948,1747440646695,-400.0,0.00016438,2,"2025-05-17T00:10:46.695",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305949,1747440646704,-401.8420495,0.00016438,2,"2025-05-17T00:10:46.704",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305950,1747440646714,-480.81,0.00016438,2,"2025-05-17T00:10:46.714",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305951,1747440646723,-203.77276396,0.00016438,2,"2025-05-17T00:10:46.723",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305952,1747440646732,-400.0,0.00016438,2,"2025-05-17T00:10:46.732",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305953,1747440646741,-400.0,0.00016438,2,"2025-05-17T00:10:46.741",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305954,1747440646751,-400.0,0.00016438,2,"2025-05-17T00:10:46.751",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305955,1747440646760,-400.0,0.00016438,2,"2025-05-17T00:10:46.760",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305956,1747440646770,-400.0,0.00016438,2,"2025-05-17T00:10:46.770",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305957,1747440646779,-400.0,0.00016438,2,"2025-05-17T00:10:46.779",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305958,1747440646789,-424.5111823,0.00016438,2,"2025-05-17T00:10:46.789",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305959,1747440646799,-400.0,0.00016438,2,"2025-05-17T00:10:46.799",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305960,1747440646809,-405.00312436,0.00016438,2,"2025-05-17T00:10:46.809",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305961,1747440646818,-400.0,0.00016438,2,"2025-05-17T00:10:46.818",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305962,1747440646828,-400.0,0.00016438,2,"2025-05-17T00:10:46.828",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305963,1747440646838,-649.68,0.00016438,2,"2025-05-17T00:10:46.838",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305964,1747440646847,-400.0,0.00016438,2,"2025-05-17T00:10:46.847",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305965,1747440646857,-400.0,0.00016438,2,"2025-05-17T00:10:46.857",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305966,1747440646867,-400.0,0.00016438,2,"2025-05-17T00:10:46.867",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305967,1747440646877,-151.0,0.00016438,2,"2025-05-17T00:10:46.877",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305968,1747440646886,-400.0,0.00016438,2,"2025-05-17T00:10:46.886",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305969,1747440646895,-400.0,0.00016438,2,"2025-05-17T00:10:46.895",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305970,1747440646904,-468.27,0.00016438,2,"2025-05-17T00:10:46.904",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305971,1747440646914,-400.0,0.00016438,2,"2025-05-17T00:10:46.914",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305972,1747440646923,-877.05,0.00016438,2,"2025-05-17T00:10:46.923",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305973,1747440646933,-400.0,0.00016438,2,"2025-05-17T00:10:46.933",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305974,1747440646942,-151.0,0.00016438,2,"2025-05-17T00:10:46.942",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305975,1747440646951,-400.0,0.00016438,2,"2025-05-17T00:10:46.951",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305976,1747440646961,-659.87,0.00016438,2,"2025-05-17T00:10:46.961",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305977,1747440646971,-400.0,0.00016438,2,"2025-05-17T00:10:46.971",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305978,1747440646981,-400.0,0.00016438,2,"2025-05-17T00:10:46.981",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305979,1747440646996,-381.67546432,0.00016438,2,"2025-05-17T00:10:46.996",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305980,1747440647006,-157.10663031,0.00016438,2,"2025-05-17T00:10:47.006",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305981,1747440647016,-413.18187418,0.00016438,2,"2025-05-17T00:10:47.016",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305982,1747440647026,-400.0,0.00016438,2,"2025-05-17T00:10:47.026",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305983,1747440647037,-400.0,0.00016438,2,"2025-05-17T00:10:47.037",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305984,1747440647047,-400.0,0.00016438,2,"2025-05-17T00:10:47.047",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305985,1747440647056,-464.16,0.00016438,2,"2025-05-17T00:10:47.056",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305986,1747440647066,-400.0,0.00016438,2,"2025-05-17T00:10:47.066",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305987,1747440647076,-400.0,0.00016438,2,"2025-05-17T00:10:47.076",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305988,1747440647086,-400.0,0.00016438,2,"2025-05-17T00:10:47.086",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305989,1747440647096,-400.0,0.00016438,2,"2025-05-17T00:10:47.096",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305990,1747440647106,-839.18,0.00016438,2,"2025-05-17T00:10:47.106",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305991,1747440647115,-400.0,0.00016438,2,"2025-05-17T00:10:47.115",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305992,1747440647125,-348.87511888,0.00016438,2,"2025-05-17T00:10:47.125",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305993,1747440647135,-400.0,0.00016438,2,"2025-05-17T00:10:47.135",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305994,1747440647145,-313.77710891,0.00016438,2,"2025-05-17T00:10:47.145",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305995,1747440647155,-400.0,0.00016438,2,"2025-05-17T00:10:47.155",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305996,1747440647164,-400.0,0.00016438,2,"2025-05-17T00:10:47.164",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305997,1747440647174,-1035.83,0.00016438,2,"2025-05-17T00:10:47.174",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305998,1747440647184,-400.0,0.00016438,2,"2025-05-17T00:10:47.184",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305999,1747440647194,-400.0,0.00016438,2,"2025-05-17T00:10:47.194",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306000,1747440647204,-400.0,0.00016438,2,"2025-05-17T00:10:47.204",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306001,1747440647213,-327.105031,0.00016438,2,"2025-05-17T00:10:47.213",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306002,1747440647223,-1028.93,0.00016438,2,"2025-05-17T00:10:47.223",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306003,1747440647232,-568.11,0.00016438,2,"2025-05-17T00:10:47.232",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306004,1747440647242,-357.04012463,0.00016438,2,"2025-05-17T00:10:47.242",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306005,1747440647252,-400.0,0.00016438,2,"2025-05-17T00:10:47.252",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306006,1747440647508,-400.0,0.00016438,2,"2025-05-17T00:10:47.508",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306007,1747440647530,-400.0,0.00016438,2,"2025-05-17T00:10:47.530",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306008,1747440647542,-400.0,0.00016438,2,"2025-05-17T00:10:47.542",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306009,1747440647552,-625.99,0.00016438,2,"2025-05-17T00:10:47.552",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306010,1747440647562,-400.0,0.00016438,2,"2025-05-17T00:10:47.562",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306011,1747440647571,-400.0,0.00016438,2,"2025-05-17T00:10:47.571",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306012,1747440647580,-400.0,0.00016438,2,"2025-05-17T00:10:47.580",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306013,1747440647590,-400.0,0.00016438,2,"2025-05-17T00:10:47.590",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306014,1747440647599,-400.0,0.00016438,2,"2025-05-17T00:10:47.599",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306015,1747440647609,-400.0,0.00016438,2,"2025-05-17T00:10:47.609",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306016,1747440647619,-400.0,0.00016438,2,"2025-05-17T00:10:47.619",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306017,1747440647628,-1659.94,0.00016438,2,"2025-05-17T00:10:47.628",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306018,1747440647638,-259.24433577,0.00016438,2,"2025-05-17T00:10:47.638",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306019,1747440647647,-400.0,0.00016438,2,"2025-05-17T00:10:47.647",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306020,1747440647657,-400.0,0.00016438,2,"2025-05-17T00:10:47.657",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306021,1747440647666,-400.0,0.00016438,2,"2025-05-17T00:10:47.666",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306022,1747440647675,-400.0,0.00016438,2,"2025-05-17T00:10:47.675",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306023,1747440647685,-400.0,0.00016438,2,"2025-05-17T00:10:47.685",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306024,1747440647694,-400.0,0.00016438,2,"2025-05-17T00:10:47.694",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306025,1747440647703,-859.76,0.00016438,2,"2025-05-17T00:10:47.703",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306026,1747440647713,-151.55344983,0.00016438,2,"2025-05-17T00:10:47.713",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306027,1747440647722,-400.0,0.00016438,2,"2025-05-17T00:10:47.722",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306028,1747440647731,-1574.2,0.00016438,2,"2025-05-17T00:10:47.731",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306029,1747440647741,-400.0,0.00016438,2,"2025-05-17T00:10:47.741",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306030,1747440647750,-400.0,0.00016438,2,"2025-05-17T00:10:47.750",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306031,1747440647759,-400.0,0.00016438,2,"2025-05-17T00:10:47.759",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306032,1747440647768,-400.0,0.00016438,2,"2025-05-17T00:10:47.768",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306033,1747440647777,-400.0,0.00016438,2,"2025-05-17T00:10:47.777",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306034,1747440647789,-400.0,0.00016438,2,"2025-05-17T00:10:47.789",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306035,1747440647798,-400.0,0.00016438,2,"2025-05-17T00:10:47.798",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306036,1747440647807,-400.0,0.00016438,2,"2025-05-17T00:10:47.807",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306037,1747440647816,-458.27377844,0.00016438,2,"2025-05-17T00:10:47.816",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306038,1747440647825,-400.0,0.00016438,2,"2025-05-17T00:10:47.825",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306039,1747440647834,-950.12,0.00016438,2,"2025-05-17T00:10:47.834",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306040,1747440647843,-400.0,0.00016438,2,"2025-05-17T00:10:47.843",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306041,1747440647852,-400.0,0.00016438,2,"2025-05-17T00:10:47.852",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306042,1747440647861,-400.0,0.00016438,2,"2025-05-17T00:10:47.861",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306043,1747440647871,-400.0,0.00016438,2,"2025-05-17T00:10:47.871",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306044,1747440647880,-661.09,0.00016438,2,"2025-05-17T00:10:47.880",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306045,1747440647890,-400.0,0.00016438,2,"2025-05-17T00:10:47.890",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306046,1747440647898,-477.21,0.00016438,2,"2025-05-17T00:10:47.898",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306047,1747440647907,-400.0,0.00016438,2,"2025-05-17T00:10:47.907",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306048,1747440647916,-400.0,0.00016438,2,"2025-05-17T00:10:47.916",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306049,1747440647926,-400.0,0.00016438,2,"2025-05-17T00:10:47.926",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306050,1747440647936,-894.43,0.00016438,2,"2025-05-17T00:10:47.936",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306051,1747440647945,-400.0,0.00016438,2,"2025-05-17T00:10:47.945",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306052,1747440647955,-400.0,0.00016438,2,"2025-05-17T00:10:47.955",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306053,1747440647964,-523.27,0.00016438,2,"2025-05-17T00:10:47.964",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306054,1747440647973,-400.0,0.00016438,2,"2025-05-17T00:10:47.973",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306055,1747440647982,-400.0,0.00016438,2,"2025-05-17T00:10:47.982",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306056,1747440647994,-400.0,0.00016438,2,"2025-05-17T00:10:47.994",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306057,1747440648004,-400.0,0.00016438,2,"2025-05-17T00:10:48.004",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306058,1747440648014,-400.0,0.00016438,2,"2025-05-17T00:10:48.014",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306059,1747440648023,-1551.22,0.00016438,2,"2025-05-17T00:10:48.023",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306060,1747440648033,-1339.82,0.00016438,2,"2025-05-17T00:10:48.033",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306061,1747440648043,-400.0,0.00016438,2,"2025-05-17T00:10:48.043",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306062,1747440648053,-517.21,0.00016438,2,"2025-05-17T00:10:48.053",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306063,1747440648062,-574.36,0.00016438,2,"2025-05-17T00:10:48.062",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306064,1747440648071,-400.0,0.00016438,2,"2025-05-17T00:10:48.071",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306065,1747440648081,-400.0,0.00016438,2,"2025-05-17T00:10:48.081",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306066,1747440648090,-400.0,0.00016438,2,"2025-05-17T00:10:48.090",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306067,1747440648100,-427.53,0.00016438,2,"2025-05-17T00:10:48.100",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306068,1747440648109,-400.0,0.00016438,2,"2025-05-17T00:10:48.109",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306069,1747440648118,-400.0,0.00016438,2,"2025-05-17T00:10:48.118",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306070,1747440648127,-400.0,0.00016438,2,"2025-05-17T00:10:48.127",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306071,1747440648137,-582.09,0.00016438,2,"2025-05-17T00:10:48.137",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306072,1747440648147,-400.0,0.00016438,2,"2025-05-17T00:10:48.147",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306073,1747440648157,-504.67,0.00016438,2,"2025-05-17T00:10:48.157",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306074,1747440648166,-470.03,0.00016438,2,"2025-05-17T00:10:48.166",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306075,1747440648176,-400.0,0.00016438,2,"2025-05-17T00:10:48.176",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306076,1747440648185,-294.98781008,0.00016438,2,"2025-05-17T00:10:48.185",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306077,1747440648194,-400.0,0.00016438,2,"2025-05-17T00:10:48.194",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306078,1747440648204,-400.0,0.00016438,2,"2025-05-17T00:10:48.204",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306079,1747440648213,-400.0,0.00016438,2,"2025-05-17T00:10:48.213",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306080,1747440648222,-400.0,0.00016438,2,"2025-05-17T00:10:48.222",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306081,1747440648232,-1199.46,0.00016438,2,"2025-05-17T00:10:48.232",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306082,1747440648241,-400.0,0.00016438,2,"2025-05-17T00:10:48.241",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306083,1747440648251,-400.0,0.00016438,2,"2025-05-17T00:10:48.251",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306084,1747440648262,-400.0,0.00016438,2,"2025-05-17T00:10:48.262",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306085,1747440648272,-799.51,0.00016438,2,"2025-05-17T00:10:48.272",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306086,1747440648281,-400.0,0.00016438,2,"2025-05-17T00:10:48.281",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306087,1747440648291,-400.0,0.00016438,2,"2025-05-17T00:10:48.291",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306088,1747440648302,-400.0,0.00016438,2,"2025-05-17T00:10:48.302",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306089,1747440648311,-400.0,0.00016438,2,"2025-05-17T00:10:48.311",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306090,1747440648321,-400.0,0.00016438,2,"2025-05-17T00:10:48.321",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306091,1747440648330,-980.07,0.00016438,2,"2025-05-17T00:10:48.330",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306092,1747440648339,-472.03830285,0.00016438,2,"2025-05-17T00:10:48.339",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306093,1747440648349,-485.41,0.00016438,2,"2025-05-17T00:10:48.349",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306094,1747440648358,-400.0,0.00016438,2,"2025-05-17T00:10:48.358",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306095,1747440648369,-400.0,0.00016438,2,"2025-05-17T00:10:48.369",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306096,1747440648378,-400.0,0.00016438,2,"2025-05-17T00:10:48.378",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306097,1747440648387,-400.0,0.00016438,2,"2025-05-17T00:10:48.387",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306098,1747440648397,-1050.35,0.00016438,2,"2025-05-17T00:10:48.397",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306099,1747440648406,-400.0,0.00016438,2,"2025-05-17T00:10:48.406",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306100,1747440648415,-400.0,0.00016438,2,"2025-05-17T00:10:48.415",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306101,1747440648425,-400.0,0.00016438,2,"2025-05-17T00:10:48.425",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306102,1747440648435,-400.0,0.00016438,2,"2025-05-17T00:10:48.435",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306103,1747440648445,-400.0,0.00016438,2,"2025-05-17T00:10:48.445",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306104,1747440648455,-563.88,0.00016438,2,"2025-05-17T00:10:48.455",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306105,1747440648464,-527.75,0.00016438,2,"2025-05-17T00:10:48.464",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306106,1747440648474,-502.22,0.00016438,2,"2025-05-17T00:10:48.474",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306107,1747440648483,-400.0,0.00016438,2,"2025-05-17T00:10:48.483",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306108,1747440648493,-400.0,0.00016438,2,"2025-05-17T00:10:48.493",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306109,1747440648503,-400.0,0.00016438,2,"2025-05-17T00:10:48.503",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306110,1747440648512,-7778.15658772,0.00016438,2,"2025-05-17T00:10:48.512",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306111,1747440648522,-151.0,0.00016438,2,"2025-05-17T00:10:48.522",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306112,1747440648531,-400.0,0.00016438,2,"2025-05-17T00:10:48.531",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306113,1747440648541,-400.0,0.00016438,2,"2025-05-17T00:10:48.541",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306114,1747440648551,-1114.62,0.00016438,2,"2025-05-17T00:10:48.551",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306115,1747440648560,-400.0,0.00016438,2,"2025-05-17T00:10:48.560",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306116,1747440648570,-400.0,0.00016438,2,"2025-05-17T00:10:48.570",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306117,1747440648580,-400.0,0.00016438,2,"2025-05-17T00:10:48.580",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306118,1747440648590,-400.0,0.00016438,2,"2025-05-17T00:10:48.590",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306119,1747440648599,-177.62029189,0.00016438,2,"2025-05-17T00:10:48.599",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306120,1747440648608,-400.0,0.00016438,2,"2025-05-17T00:10:48.608",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306121,1747440648618,-400.0,0.00016438,2,"2025-05-17T00:10:48.618",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306122,1747440648627,-400.0,0.00016438,2,"2025-05-17T00:10:48.627",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306123,1747440648637,-648.1,0.00016438,2,"2025-05-17T00:10:48.637",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306124,1747440648647,-901.72,0.00016438,2,"2025-05-17T00:10:48.647",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306125,1747440648656,-400.0,0.00016438,2,"2025-05-17T00:10:48.656",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306126,1747440648665,-400.0,0.00016438,2,"2025-05-17T00:10:48.665",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306127,1747440648675,-500.0,0.00016438,2,"2025-05-17T00:10:48.675",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306128,1747440648684,-400.0,0.00016438,2,"2025-05-17T00:10:48.684",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306129,1747440648693,-416.28,0.00016438,2,"2025-05-17T00:10:48.693",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306130,1747440648702,-774.13,0.00016438,2,"2025-05-17T00:10:48.702",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306131,1747440648713,-400.0,0.00016438,2,"2025-05-17T00:10:48.713",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306132,1747440648722,-435.23,0.00016438,2,"2025-05-17T00:10:48.722",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306133,1747440648732,-151.0,0.00016438,2,"2025-05-17T00:10:48.732",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306134,1747440648741,-151.0,0.00016438,2,"2025-05-17T00:10:48.741",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306135,1747440648751,-400.0,0.00016438,2,"2025-05-17T00:10:48.751",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306136,1747440648760,-400.0,0.00016438,2,"2025-05-17T00:10:48.760",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306137,1747440648770,-151.0,0.00016438,2,"2025-05-17T00:10:48.770",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306138,1747440648779,-777.16,0.00016438,2,"2025-05-17T00:10:48.779",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306139,1747440648789,-400.0,0.00016438,2,"2025-05-17T00:10:48.789",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306140,1747440648799,-151.0,0.00016438,2,"2025-05-17T00:10:48.799",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306141,1747440648809,-505.77845193,0.00016438,2,"2025-05-17T00:10:48.809",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306142,1747440648818,-466.75,0.00016438,2,"2025-05-17T00:10:48.818",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306143,1747440648827,-400.0,0.00016438,2,"2025-05-17T00:10:48.827",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306144,1747440648837,-1946.0,0.00016438,2,"2025-05-17T00:10:48.837",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306145,1747440648847,-825.19,0.00016438,2,"2025-05-17T00:10:48.847",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306146,1747440648857,-400.0,0.00016438,2,"2025-05-17T00:10:48.857",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306147,1747440648867,-400.0,0.00016438,2,"2025-05-17T00:10:48.867",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306148,1747440648877,-400.0,0.00016438,2,"2025-05-17T00:10:48.877",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306149,1747440648887,-151.0,0.00016438,2,"2025-05-17T00:10:48.887",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306150,1747440648897,-937.24,0.00016438,2,"2025-05-17T00:10:48.897",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306151,1747440648907,-400.0,0.00016438,2,"2025-05-17T00:10:48.907",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306152,1747440648918,-151.0,0.00016438,2,"2025-05-17T00:10:48.918",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306153,1747440648928,-985.77,0.00016438,2,"2025-05-17T00:10:48.928",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306154,1747440648938,-400.0,0.00016438,2,"2025-05-17T00:10:48.938",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306155,1747440648949,-467.91,0.00016438,2,"2025-05-17T00:10:48.949",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306156,1747440648959,-401.62588453,0.00016438,2,"2025-05-17T00:10:48.959",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306157,1747440648969,-400.0,0.00016438,2,"2025-05-17T00:10:48.969",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306158,1747440648979,-400.0,0.00016438,2,"2025-05-17T00:10:48.979",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306159,1747440648991,-400.0,0.00016438,2,"2025-05-17T00:10:48.991",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306160,1747440649002,-400.0,0.00016438,2,"2025-05-17T00:10:49.002",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306161,1747440649013,-400.0,0.00016438,2,"2025-05-17T00:10:49.013",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306162,1747440649022,-400.0,0.00016438,2,"2025-05-17T00:10:49.022",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306163,1747440649033,-400.0,0.00016438,2,"2025-05-17T00:10:49.033",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306164,1747440649043,-400.0,0.00016438,2,"2025-05-17T00:10:49.043",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306165,1747440649052,-689.06,0.00016438,2,"2025-05-17T00:10:49.052",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306166,1747440649062,-1014.73,0.00016438,2,"2025-05-17T00:10:49.062",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306167,1747440649073,-400.0,0.00016438,2,"2025-05-17T00:10:49.073",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306168,1747440649083,-400.0,0.00016438,2,"2025-05-17T00:10:49.083",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306169,1747440649093,-1372.77,0.00016438,2,"2025-05-17T00:10:49.093",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306170,1747440649103,-400.0,0.00016438,2,"2025-05-17T00:10:49.103",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306171,1747440649112,-400.0,0.00016438,2,"2025-05-17T00:10:49.112",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306172,1747440649123,-511.61,0.00016438,2,"2025-05-17T00:10:49.123",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306173,1747440649132,-400.0,0.00016438,2,"2025-05-17T00:10:49.132",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306174,1747440649142,-539.85,0.00016438,2,"2025-05-17T00:10:49.142",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306175,1747440649152,-540.23502681,0.00016438,2,"2025-05-17T00:10:49.152",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306176,1747440649162,-405.79973432,0.00016438,2,"2025-05-17T00:10:49.162",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306177,1747440649172,-400.0,0.00016438,2,"2025-05-17T00:10:49.172",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306178,1747440649182,-400.0,0.00016438,2,"2025-05-17T00:10:49.182",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306179,1747440649192,-400.0,0.00016438,2,"2025-05-17T00:10:49.192",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306180,1747440649201,-400.0,0.00016438,2,"2025-05-17T00:10:49.201",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306181,1747440649211,-1211.03,0.00016438,2,"2025-05-17T00:10:49.211",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306182,1747440649220,-349.41580069,0.00016438,2,"2025-05-17T00:10:49.220",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306183,1747440649230,-400.0,0.00016438,2,"2025-05-17T00:10:49.230",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306184,1747440649240,-400.0,0.00016438,2,"2025-05-17T00:10:49.240",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306185,1747440649250,-400.0,0.00016438,2,"2025-05-17T00:10:49.250",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306186,1747440649259,-400.0,0.00016438,2,"2025-05-17T00:10:49.259",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306187,1747440649269,-151.0,0.00016438,2,"2025-05-17T00:10:49.269",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306188,1747440649279,-655.49,0.00016438,2,"2025-05-17T00:10:49.279",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306189,1747440649288,-400.0,0.00016438,2,"2025-05-17T00:10:49.288",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306190,1747440649298,-400.0,0.00016438,2,"2025-05-17T00:10:49.298",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306191,1747440649307,-400.0,0.00016438,2,"2025-05-17T00:10:49.307",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306192,1747440649317,-400.0,0.00016438,2,"2025-05-17T00:10:49.317",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306193,1747440649326,-400.0,0.00016438,2,"2025-05-17T00:10:49.326",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306194,1747440649335,-400.0,0.00016438,2,"2025-05-17T00:10:49.335",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306195,1747440649345,-400.0,0.00016438,2,"2025-05-17T00:10:49.345",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306196,1747440649355,-1213.74,0.00016438,2,"2025-05-17T00:10:49.355",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306197,1747440649364,-964.73,0.00016438,2,"2025-05-17T00:10:49.364",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306198,1747440649374,-400.0,0.00016438,2,"2025-05-17T00:10:49.374",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306199,1747440649384,-400.0,0.00016438,2,"2025-05-17T00:10:49.384",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306200,1747440649393,-500.80505899,0.00016438,2,"2025-05-17T00:10:49.393",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306201,1747440649403,-400.0,0.00016438,2,"2025-05-17T00:10:49.403",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306202,1747440649412,-400.0,0.00016438,2,"2025-05-17T00:10:49.412",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306203,1747440649422,-586.69,0.00016438,2,"2025-05-17T00:10:49.422",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306204,1747440649432,-400.0,0.00016438,2,"2025-05-17T00:10:49.432",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306205,1747440649442,-400.0,0.00016438,2,"2025-05-17T00:10:49.442",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306206,1747440649452,-434.81,0.00016438,2,"2025-05-17T00:10:49.452",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306207,1747440649462,-400.0,0.00016438,2,"2025-05-17T00:10:49.462",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306208,1747440649472,-1071.76,0.00016438,2,"2025-05-17T00:10:49.472",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306209,1747440649482,-400.0,0.00016438,2,"2025-05-17T00:10:49.482",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306210,1747440649492,-400.0,0.00016438,2,"2025-05-17T00:10:49.492",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306211,1747440649502,-1753.86,0.00016438,2,"2025-05-17T00:10:49.502",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306212,1747440649511,-400.0,0.00016438,2,"2025-05-17T00:10:49.511",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306213,1747440649521,-400.0,0.00016438,2,"2025-05-17T00:10:49.521",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306214,1747440649530,-400.0,0.00016438,2,"2025-05-17T00:10:49.530",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306215,1747440649540,-406.99911292,0.00016438,2,"2025-05-17T00:10:49.540",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306216,1747440649549,-638.2,0.00016438,2,"2025-05-17T00:10:49.549",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306217,1747440649558,-400.0,0.00016438,2,"2025-05-17T00:10:49.558",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306218,1747440649568,-400.0,0.00016438,2,"2025-05-17T00:10:49.568",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306219,1747440649578,-400.0,0.00016438,2,"2025-05-17T00:10:49.578",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306220,1747440649587,-400.0,0.00016438,2,"2025-05-17T00:10:49.587",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306221,1747440649597,-400.0,0.00016438,2,"2025-05-17T00:10:49.597",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306222,1747440649607,-400.0,0.00016438,2,"2025-05-17T00:10:49.607",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306223,1747440649617,-400.0,0.00016438,2,"2025-05-17T00:10:49.617",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306224,1747440649626,-400.0,0.00016438,2,"2025-05-17T00:10:49.626",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306225,1747440649637,-648.75,0.00016438,2,"2025-05-17T00:10:49.637",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306226,1747440649646,-400.0,0.00016438,2,"2025-05-17T00:10:49.646",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306227,1747440649656,-714.99,0.00016438,2,"2025-05-17T00:10:49.656",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306228,1747440649665,-400.0,0.00016438,2,"2025-05-17T00:10:49.665",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306229,1747440649675,-400.0,0.00016438,2,"2025-05-17T00:10:49.675",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306230,1747440649684,-1703.31,0.00016438,2,"2025-05-17T00:10:49.684",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306231,1747440649694,-726.64,0.00016438,2,"2025-05-17T00:10:49.694",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306232,1747440649703,-400.0,0.00016438,2,"2025-05-17T00:10:49.703",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306233,1747440649713,-400.0,0.00016438,2,"2025-05-17T00:10:49.713",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306234,1747440649722,-400.0,0.00016438,2,"2025-05-17T00:10:49.722",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306235,1747440649731,-400.0,0.00016438,2,"2025-05-17T00:10:49.731",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306236,1747440649741,-405.99184155,0.00016438,2,"2025-05-17T00:10:49.741",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306237,1747440649750,-400.0,0.00016438,2,"2025-05-17T00:10:49.750",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306238,1747440649761,-400.0,0.00016438,2,"2025-05-17T00:10:49.761",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306239,1747440649770,-1264.07,0.00016438,2,"2025-05-17T00:10:49.770",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306240,1747440649779,-407.38213616,0.00016438,2,"2025-05-17T00:10:49.779",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306241,1747440649788,-400.0,0.00016438,2,"2025-05-17T00:10:49.788",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306242,1747440649798,-400.0,0.00016438,2,"2025-05-17T00:10:49.798",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306243,1747440649809,-400.0,0.00016438,2,"2025-05-17T00:10:49.809",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306244,1747440649819,-393.23,0.00016438,2,"2025-05-17T00:10:49.819",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306245,1747440649830,-400.0,0.00016438,2,"2025-05-17T00:10:49.830",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306246,1747440649839,-772.22,0.00016438,2,"2025-05-17T00:10:49.839",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306247,1747440649848,-400.0,0.00016438,2,"2025-05-17T00:10:49.848",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306248,1747440649858,-400.0,0.00016438,2,"2025-05-17T00:10:49.858",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306249,1747440649867,-725.19,0.00016438,2,"2025-05-17T00:10:49.867",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306250,1747440649877,-400.0,0.00016438,2,"2025-05-17T00:10:49.877",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306251,1747440649886,-151.0,0.00016438,2,"2025-05-17T00:10:49.886",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306252,1747440649895,-400.51294966,0.00016438,2,"2025-05-17T00:10:49.895",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306253,1747440649904,-151.0,0.00016438,2,"2025-05-17T00:10:49.904",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306254,1747440649913,-1068.06,0.00016438,2,"2025-05-17T00:10:49.913",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306255,1747440649922,-400.0,0.00016438,2,"2025-05-17T00:10:49.922",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306256,1747440649932,-400.0,0.00016438,2,"2025-05-17T00:10:49.932",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306257,1747440649941,-400.0,0.00016438,2,"2025-05-17T00:10:49.941",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306258,1747440649950,-725.63,0.00016438,2,"2025-05-17T00:10:49.950",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306259,1747440649959,-400.0,0.00016438,2,"2025-05-17T00:10:49.959",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306260,1747440649969,-1553.26,0.00016438,2,"2025-05-17T00:10:49.969",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306261,1747440649978,-202.20767618,0.00016438,2,"2025-05-17T00:10:49.978",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306262,1747440649988,-400.0,0.00016438,2,"2025-05-17T00:10:49.988",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306263,1747440649999,-400.0,0.00016438,2,"2025-05-17T00:10:49.999",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306264,1747440650008,-585.12,0.00016438,2,"2025-05-17T00:10:50.008",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306265,1747440650018,-400.0,0.00016438,2,"2025-05-17T00:10:50.018",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306266,1747440650028,-400.0,0.00016438,2,"2025-05-17T00:10:50.028",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306267,1747440650039,-652.85,0.00016438,2,"2025-05-17T00:10:50.039",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306268,1747440650048,-158.368176,0.00016438,2,"2025-05-17T00:10:50.048",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306269,1747440650058,-400.0,0.00016438,2,"2025-05-17T00:10:50.058",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306270,1747440650068,-890.58,0.00016438,2,"2025-05-17T00:10:50.068",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306271,1747440650077,-400.0,0.00016438,2,"2025-05-17T00:10:50.077",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306272,1747440650087,-515.29411191,0.00016438,2,"2025-05-17T00:10:50.087",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306273,1747440650097,-556.18,0.00016438,2,"2025-05-17T00:10:50.097",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306274,1747440650106,-400.0,0.00016438,2,"2025-05-17T00:10:50.106",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306275,1747440650116,-885.96,0.00016438,2,"2025-05-17T00:10:50.116",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306276,1747440650125,-400.0,0.00016438,2,"2025-05-17T00:10:50.125",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306277,1747440650135,-793.56,0.00016438,2,"2025-05-17T00:10:50.135",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306278,1747440650145,-473.16,0.00016438,2,"2025-05-17T00:10:50.145",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306279,1747440650154,-577.42,0.00016438,2,"2025-05-17T00:10:50.154",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306280,1747440650164,-400.0,0.00016438,2,"2025-05-17T00:10:50.164",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306281,1747440650173,-400.0,0.00016438,2,"2025-05-17T00:10:50.173",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306282,1747440650182,-1271.56,0.00016438,2,"2025-05-17T00:10:50.182",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306283,1747440650191,-771.41,0.00016438,2,"2025-05-17T00:10:50.191",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306284,1747440650201,-400.0,0.00016438,2,"2025-05-17T00:10:50.201",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306285,1747440650210,-400.0,0.00016438,2,"2025-05-17T00:10:50.210",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306286,1747440650219,-400.0,0.00016438,2,"2025-05-17T00:10:50.219",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306287,1747440650229,-400.0,0.00016438,2,"2025-05-17T00:10:50.229",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306288,1747440650238,-400.0,0.00016438,2,"2025-05-17T00:10:50.238",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306289,1747440650248,-400.0,0.00016438,2,"2025-05-17T00:10:50.248",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306290,1747440650257,-400.0,0.00016438,2,"2025-05-17T00:10:50.257",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306291,1747440650266,-535.96,0.00016438,2,"2025-05-17T00:10:50.266",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306292,1747440650275,-400.0,0.00016438,2,"2025-05-17T00:10:50.275",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306293,1747440650284,-388.46278544,0.00016438,2,"2025-05-17T00:10:50.284",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306294,1747440650293,-400.0,0.00016438,2,"2025-05-17T00:10:50.293",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306295,1747440650303,-479.2,0.00016438,2,"2025-05-17T00:10:50.303",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306296,1747440650312,-1015.81,0.00016438,2,"2025-05-17T00:10:50.312",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306297,1747440650321,-400.0,0.00016438,2,"2025-05-17T00:10:50.321",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306298,1747440650330,-400.0,0.00016438,2,"2025-05-17T00:10:50.330",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306299,1747440650339,-404.68,0.00016438,2,"2025-05-17T00:10:50.339",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306300,1747440650349,-400.0,0.00016438,2,"2025-05-17T00:10:50.349",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306301,1747440650358,-686.55,0.00016438,2,"2025-05-17T00:10:50.358",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306302,1747440650368,-400.0,0.00016438,2,"2025-05-17T00:10:50.368",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306303,1747440650378,-400.0,0.00016438,2,"2025-05-17T00:10:50.378",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306304,1747440650387,-151.0,0.00016438,2,"2025-05-17T00:10:50.387",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306305,1747440650396,-1030.92,0.00016438,2,"2025-05-17T00:10:50.396",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306306,1747440650405,-151.0,0.00016438,2,"2025-05-17T00:10:50.405",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306307,1747440650415,-1026.83,0.00016438,2,"2025-05-17T00:10:50.415",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306308,1747440650424,-400.0,0.00016438,2,"2025-05-17T00:10:50.424",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306309,1747440650434,-400.0,0.00016438,2,"2025-05-17T00:10:50.434",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306310,1747440650443,-400.0,0.00016438,2,"2025-05-17T00:10:50.443",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306311,1747440650453,-688.13,0.00016438,2,"2025-05-17T00:10:50.453",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306312,1747440650462,-423.35,0.00016438,2,"2025-05-17T00:10:50.462",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306313,1747440650471,-400.0,0.00016438,2,"2025-05-17T00:10:50.471",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306314,1747440650480,-400.0,0.00016438,2,"2025-05-17T00:10:50.480",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306315,1747440650489,-400.0,0.00016438,2,"2025-05-17T00:10:50.489",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306316,1747440650499,-834.42,0.00016438,2,"2025-05-17T00:10:50.499",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306317,1747440650508,-402.59708598,0.00016438,2,"2025-05-17T00:10:50.508",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306318,1747440650517,-400.0,0.00016438,2,"2025-05-17T00:10:50.517",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306319,1747440650526,-522.73,0.00016438,2,"2025-05-17T00:10:50.526",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306320,1747440650536,-932.696279,0.00016438,2,"2025-05-17T00:10:50.536",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306321,1747440650545,-400.0,0.00016438,2,"2025-05-17T00:10:50.545",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306322,1747440650555,-932.696279,0.00016438,2,"2025-05-17T00:10:50.555",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306323,1747440650565,-1379.73,0.00016438,2,"2025-05-17T00:10:50.565",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306324,1747440650574,-400.0,0.00016438,2,"2025-05-17T00:10:50.574",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306325,1747440650583,-400.0,0.00016438,2,"2025-05-17T00:10:50.583",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306326,1747440650593,-709.68,0.00016438,2,"2025-05-17T00:10:50.593",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306327,1747440650602,-932.696279,0.00016438,2,"2025-05-17T00:10:50.602",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306328,1747440650611,-151.0,0.00016438,2,"2025-05-17T00:10:50.611",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306329,1747440650619,-518.55,0.00016438,2,"2025-05-17T00:10:50.619",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306330,1747440650629,-932.696279,0.00016438,2,"2025-05-17T00:10:50.629",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306331,1747440650638,-278.67631143,0.00016438,2,"2025-05-17T00:10:50.638",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306332,1747440650648,-875.369513,0.00016438,2,"2025-05-17T00:10:50.648",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306333,1747440650657,-400.0,0.00016438,2,"2025-05-17T00:10:50.657",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306334,1747440650666,-400.0,0.00016438,2,"2025-05-17T00:10:50.666",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306335,1747440650676,-400.0,0.00016438,2,"2025-05-17T00:10:50.676",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306336,1747440650685,-400.0,0.00016438,2,"2025-05-17T00:10:50.685",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306337,1747440650694,-400.0,0.00016438,2,"2025-05-17T00:10:50.694",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306338,1747440650703,-759.0,0.00016438,2,"2025-05-17T00:10:50.703",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306339,1747440650712,-400.0,0.00016438,2,"2025-05-17T00:10:50.712",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306340,1747440650722,-400.0,0.00016438,2,"2025-05-17T00:10:50.722",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306341,1747440650732,-486.98,0.00016438,2,"2025-05-17T00:10:50.732",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306342,1747440650741,-1670.72,0.00016438,2,"2025-05-17T00:10:50.741",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306343,1747440650750,-400.0,0.00016438,2,"2025-05-17T00:10:50.750",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306344,1747440650759,-400.0,0.00016438,2,"2025-05-17T00:10:50.759",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306345,1747440650768,-400.0,0.00016438,2,"2025-05-17T00:10:50.768",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306346,1747440650777,-400.0,0.00016438,2,"2025-05-17T00:10:50.777",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306347,1747440650787,-574.11,0.00016438,2,"2025-05-17T00:10:50.787",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306348,1747440650796,-400.0,0.00016438,2,"2025-05-17T00:10:50.796",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306349,1747440650806,-1267.43,0.00016438,2,"2025-05-17T00:10:50.806",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306350,1747440650815,-397.836129,0.00016438,2,"2025-05-17T00:10:50.815",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306351,1747440650824,-397.836129,0.00016438,2,"2025-05-17T00:10:50.824",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306352,1747440650833,-400.0,0.00016438,2,"2025-05-17T00:10:50.833",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306353,1747440650842,-400.0,0.00016438,2,"2025-05-17T00:10:50.842",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306354,1747440650851,-400.0,0.00016438,2,"2025-05-17T00:10:50.851",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306355,1747440650860,-400.0,0.00016438,2,"2025-05-17T00:10:50.860",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306356,1747440650870,-397.836129,0.00016438,2,"2025-05-17T00:10:50.870",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306357,1747440650880,-397.836129,0.00016438,2,"2025-05-17T00:10:50.880",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306358,1747440650889,-400.0,0.00016438,2,"2025-05-17T00:10:50.889",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306359,1747440650898,-400.0,0.00016438,2,"2025-05-17T00:10:50.898",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306360,1747440650907,-400.0,0.00016438,2,"2025-05-17T00:10:50.907",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306361,1747440650916,-400.0,0.00016438,2,"2025-05-17T00:10:50.916",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306362,1747440650925,-1148.72,0.00016438,2,"2025-05-17T00:10:50.925",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306363,1747440650935,-891.54,0.00016438,2,"2025-05-17T00:10:50.935",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306364,1747440650944,-400.0,0.00016438,2,"2025-05-17T00:10:50.944",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306365,1747440650953,-400.0,0.00016438,2,"2025-05-17T00:10:50.953",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306366,1747440650962,-400.0,0.00016438,2,"2025-05-17T00:10:50.962",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306367,1747440650971,-400.0,0.00016438,2,"2025-05-17T00:10:50.971",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306368,1747440650980,-771.76,0.00016438,2,"2025-05-17T00:10:50.980",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306369,1747440650991,-442.83,0.00016438,2,"2025-05-17T00:10:50.991",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306370,1747440651001,-400.0,0.00016438,2,"2025-05-17T00:10:51.001",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306371,1747440651011,-400.0,0.00016438,2,"2025-05-17T00:10:51.011",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306372,1747440651020,-400.0,0.00016438,2,"2025-05-17T00:10:51.020",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306373,1747440651030,-400.0,0.00016438,2,"2025-05-17T00:10:51.030",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306374,1747440651040,-400.0,0.00016438,2,"2025-05-17T00:10:51.040",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306375,1747440651050,-1187.05,0.00016438,2,"2025-05-17T00:10:51.050",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306376,1747440651059,-628.36,0.00016438,2,"2025-05-17T00:10:51.059",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306377,1747440651070,-271.0184067,0.00016438,2,"2025-05-17T00:10:51.070",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306378,1747440651079,-1246.99,0.00016438,2,"2025-05-17T00:10:51.079",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306379,1747440651088,-400.0,0.00016438,2,"2025-05-17T00:10:51.088",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306380,1747440651098,-400.0,0.00016438,2,"2025-05-17T00:10:51.098",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306381,1747440651107,-151.0,0.00016438,2,"2025-05-17T00:10:51.107",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306382,1747440651116,-151.0,0.00016438,2,"2025-05-17T00:10:51.116",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306383,1747440651126,-500.0,0.00016438,2,"2025-05-17T00:10:51.126",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306384,1747440651139,-400.0,0.00016438,2,"2025-05-17T00:10:51.139",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306385,1747440651148,-151.0,0.00016438,2,"2025-05-17T00:10:51.148",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306386,1747440651158,-500.0,0.00016438,2,"2025-05-17T00:10:51.158",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306387,1747440651167,-500.0,0.00016438,2,"2025-05-17T00:10:51.167",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306388,1747440651177,-500.0,0.00016438,2,"2025-05-17T00:10:51.177",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306389,1747440651187,-400.0,0.00016438,2,"2025-05-17T00:10:51.187",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306390,1747440651197,-1332.18,0.00016438,2,"2025-05-17T00:10:51.197",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306391,1747440651206,-400.0,0.00016438,2,"2025-05-17T00:10:51.206",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306392,1747440651216,-400.0,0.00016438,2,"2025-05-17T00:10:51.216",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306393,1747440651225,-763.8,0.00016438,2,"2025-05-17T00:10:51.225",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306394,1747440651235,-653.18,0.00016438,2,"2025-05-17T00:10:51.235",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306395,1747440651244,-400.0,0.00016438,2,"2025-05-17T00:10:51.244",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306396,1747440651253,-400.0,0.00016438,2,"2025-05-17T00:10:51.253",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306397,1747440651263,-400.0,0.00016438,2,"2025-05-17T00:10:51.263",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306398,1747440651272,-446.33,0.00016438,2,"2025-05-17T00:10:51.272",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306399,1747440651281,-400.0,0.00016438,2,"2025-05-17T00:10:51.281",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306400,1747440651290,-407.58,0.00016438,2,"2025-05-17T00:10:51.290",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306401,1747440651299,-400.0,0.00016438,2,"2025-05-17T00:10:51.299",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306402,1747440651308,-548.96,0.00016438,2,"2025-05-17T00:10:51.308",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306403,1747440651317,-704.13,0.00016438,2,"2025-05-17T00:10:51.317",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306404,1747440651326,-400.0,0.00016438,2,"2025-05-17T00:10:51.326",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306405,1747440651335,-204.47003954,0.00016438,2,"2025-05-17T00:10:51.335",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306406,1747440651345,-228.182168,0.00016438,2,"2025-05-17T00:10:51.345",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306407,1747440651354,-400.0,0.00016438,2,"2025-05-17T00:10:51.354",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306408,1747440651363,-851.96,0.00016438,2,"2025-05-17T00:10:51.363",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306409,1747440651371,-400.0,0.00016438,2,"2025-05-17T00:10:51.371",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306410,1747440651383,-400.0,0.00016438,2,"2025-05-17T00:10:51.383",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306411,1747440651392,-410.83,0.00016438,2,"2025-05-17T00:10:51.392",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306412,1747440651402,-400.0,0.00016438,2,"2025-05-17T00:10:51.402",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306413,1747440651411,-400.0,0.00016438,2,"2025-05-17T00:10:51.411",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306414,1747440651420,-400.0,0.00016438,2,"2025-05-17T00:10:51.420",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306415,1747440651429,-589.96,0.00016438,2,"2025-05-17T00:10:51.429",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306416,1747440651439,-400.0,0.00016438,2,"2025-05-17T00:10:51.439",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306417,1747440651448,-400.0,0.00016438,2,"2025-05-17T00:10:51.448",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306418,1747440651457,-2590.9,0.00016438,2,"2025-05-17T00:10:51.457",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306419,1747440651467,-196.105424,0.00016438,2,"2025-05-17T00:10:51.467",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306420,1747440651476,-569.47,0.00016438,2,"2025-05-17T00:10:51.476",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306421,1747440651485,-400.0,0.00016438,2,"2025-05-17T00:10:51.485",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306422,1747440651495,-400.0,0.00016438,2,"2025-05-17T00:10:51.495",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306423,1747440651735,-689.07,0.00016438,2,"2025-05-17T00:10:51.735",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306424,1747440651745,-679.54,0.00016438,2,"2025-05-17T00:10:51.745",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306425,1747440651754,-400.0,0.00016438,2,"2025-05-17T00:10:51.754",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306426,1747440651763,-400.0,0.00016438,2,"2025-05-17T00:10:51.763",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306427,1747440651772,-485.8,0.00016438,2,"2025-05-17T00:10:51.772",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306428,1747440651781,-449.82,0.00016438,2,"2025-05-17T00:10:51.781",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306429,1747440651791,-400.0,0.00016438,2,"2025-05-17T00:10:51.791",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306430,1747440651800,-400.0,0.00016438,2,"2025-05-17T00:10:51.800",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306431,1747440651809,-151.0,0.00016438,2,"2025-05-17T00:10:51.809",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306432,1747440651818,-400.0,0.00016438,2,"2025-05-17T00:10:51.818",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306433,1747440651828,-400.0,0.00016438,2,"2025-05-17T00:10:51.828",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306434,1747440651837,-151.0,0.00016438,2,"2025-05-17T00:10:51.837",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306435,1747440651847,-1189.07,0.00016438,2,"2025-05-17T00:10:51.847",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306436,1747440651856,-287.75431256,0.00016438,2,"2025-05-17T00:10:51.856",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306437,1747440651865,-400.0,0.00016438,2,"2025-05-17T00:10:51.865",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306438,1747440651875,-400.0,0.00016438,2,"2025-05-17T00:10:51.875",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306439,1747440651884,-1590.84,0.00016438,2,"2025-05-17T00:10:51.884",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306440,1747440651893,-400.0,0.00016438,2,"2025-05-17T00:10:51.893",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306441,1747440651902,-400.0,0.00016438,2,"2025-05-17T00:10:51.902",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306442,1747440651912,-737.04,0.00016438,2,"2025-05-17T00:10:51.912",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306443,1747440651921,-631.5,0.00016438,2,"2025-05-17T00:10:51.921",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306444,1747440651930,-400.0,0.00016438,2,"2025-05-17T00:10:51.930",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306445,1747440651940,-400.0,0.00016438,2,"2025-05-17T00:10:51.940",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306446,1747440651950,-400.0,0.00016438,2,"2025-05-17T00:10:51.950",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306447,1747440651960,-468.92,0.00016438,2,"2025-05-17T00:10:51.960",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306448,1747440651969,-400.0,0.00016438,2,"2025-05-17T00:10:51.969",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306449,1747440651979,-285.904943,0.00016438,2,"2025-05-17T00:10:51.979",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306450,1747440651989,-400.0,0.00016438,2,"2025-05-17T00:10:51.989",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306451,1747440652004,-285.904943,0.00016438,2,"2025-05-17T00:10:52.004",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306452,1747440652014,-285.904943,0.00016438,2,"2025-05-17T00:10:52.014",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306453,1747440652024,-544.95,0.00016438,2,"2025-05-17T00:10:52.024",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306454,1747440652035,-1002.68,0.00016438,2,"2025-05-17T00:10:52.035",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306455,1747440652044,-151.0,0.00016438,2,"2025-05-17T00:10:52.044",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306456,1747440652054,-151.0,0.00016438,2,"2025-05-17T00:10:52.054",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306457,1747440652063,-151.0,0.00016438,2,"2025-05-17T00:10:52.063",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306458,1747440652075,-400.0,0.00016438,2,"2025-05-17T00:10:52.075",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306459,1747440652085,-400.0,0.00016438,2,"2025-05-17T00:10:52.085",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306460,1747440652095,-400.0,0.00016438,2,"2025-05-17T00:10:52.095",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306461,1747440652104,-715.54,0.00016438,2,"2025-05-17T00:10:52.104",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306462,1747440652114,-400.0,0.00016438,2,"2025-05-17T00:10:52.114",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306463,1747440652123,-400.0,0.00016438,2,"2025-05-17T00:10:52.123",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306464,1747440652134,-400.0,0.00016438,2,"2025-05-17T00:10:52.134",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306465,1747440652144,-514.72,0.00016438,2,"2025-05-17T00:10:52.144",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306466,1747440652154,-285.904943,0.00016438,2,"2025-05-17T00:10:52.154",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306467,1747440652164,-994.42,0.00016438,2,"2025-05-17T00:10:52.164",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306468,1747440652174,-285.904943,0.00016438,2,"2025-05-17T00:10:52.174",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306469,1747440652184,-285.904943,0.00016438,2,"2025-05-17T00:10:52.184",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306470,1747440652194,-2128.39,0.00016438,2,"2025-05-17T00:10:52.194",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306471,1747440652203,-400.0,0.00016438,2,"2025-05-17T00:10:52.203",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306472,1747440652214,-970.09,0.00016438,2,"2025-05-17T00:10:52.214",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306473,1747440652223,-400.0,0.00016438,2,"2025-05-17T00:10:52.223",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306474,1747440652233,-400.0,0.00016438,2,"2025-05-17T00:10:52.233",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306475,1747440652243,-400.0,0.00016438,2,"2025-05-17T00:10:52.243",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306476,1747440652252,-400.0,0.00016438,2,"2025-05-17T00:10:52.252",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306477,1747440652262,-400.0,0.00016438,2,"2025-05-17T00:10:52.262",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306478,1747440652271,-400.0,0.00016438,2,"2025-05-17T00:10:52.271",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306479,1747440652280,-488.11,0.00016438,2,"2025-05-17T00:10:52.280",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306480,1747440652290,-400.0,0.00016438,2,"2025-05-17T00:10:52.290",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306481,1747440652299,-400.0,0.00016438,2,"2025-05-17T00:10:52.299",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306482,1747440652308,-400.0,0.00016438,2,"2025-05-17T00:10:52.308",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306483,1747440652318,-1184.45,0.00016438,2,"2025-05-17T00:10:52.318",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306484,1747440652327,-400.0,0.00016438,2,"2025-05-17T00:10:52.327",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306485,1747440652336,-400.0,0.00016438,2,"2025-05-17T00:10:52.336",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306486,1747440652346,-400.0,0.00016438,2,"2025-05-17T00:10:52.346",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306487,1747440652355,-400.0,0.00016438,2,"2025-05-17T00:10:52.355",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306488,1747440652364,-1363.11,0.00016438,2,"2025-05-17T00:10:52.364",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306489,1747440652374,-400.0,0.00016438,2,"2025-05-17T00:10:52.374",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306490,1747440652384,-503.87,0.00016438,2,"2025-05-17T00:10:52.384",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306491,1747440652394,-400.0,0.00016438,2,"2025-05-17T00:10:52.394",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306492,1747440652403,-400.0,0.00016438,2,"2025-05-17T00:10:52.403",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306493,1747440652413,-151.0,0.00016438,2,"2025-05-17T00:10:52.413",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306494,1747440652422,-151.0,0.00016438,2,"2025-05-17T00:10:52.422",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306495,1747440652432,-151.0,0.00016438,2,"2025-05-17T00:10:52.432",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306496,1747440652441,-400.0,0.00016438,2,"2025-05-17T00:10:52.441",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306497,1747440652451,-400.0,0.00016438,2,"2025-05-17T00:10:52.451",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306498,1747440652460,-400.0,0.00016438,2,"2025-05-17T00:10:52.460",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306499,1747440652469,-400.0,0.00016438,2,"2025-05-17T00:10:52.469",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306500,1747440652478,-400.0,0.00016438,2,"2025-05-17T00:10:52.478",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306501,1747440652487,-400.0,0.00016438,2,"2025-05-17T00:10:52.487",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306502,1747440652496,-400.0,0.00016438,2,"2025-05-17T00:10:52.496",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306503,1747440652505,-1194.81,0.00016438,2,"2025-05-17T00:10:52.505",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306504,1747440652514,-489.49813051,0.00016438,2,"2025-05-17T00:10:52.514",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306505,1747440653222,-89.53186949,0.00016438,2,"2025-05-17T00:10:53.222",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306506,1747440653232,-676.51,0.00016438,2,"2025-05-17T00:10:53.232",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306507,1747440653242,-188.95813051,0.00016438,2,"2025-05-17T00:10:53.242",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306508,1747440659719,11805.69011953,0.00042568,120,"2025-05-17T00:10:59.719",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306509,1747440662365,1000.0,0.00042568,30,"2025-05-17T00:11:02.365",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306510,1747440675272,805.50747721,0.00042568,30,"2025-05-17T00:11:15.272",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306511,1747440713219,400.0,0.00042568,120,"2025-05-17T00:11:53.219",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306512,1747440724553,156.80306497,0.00042568,30,"2025-05-17T00:12:04.553",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306513,1747440725161,151.0,0.00042568,120,"2025-05-17T00:12:05.161",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306514,1747440725213,500.0,0.00042568,120,"2025-05-17T00:12:05.213",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306515,1747440725284,155.0,0.00042568,120,"2025-05-17T00:12:05.284",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306516,1747440725566,500.0,0.00042568,120,"2025-05-17T00:12:05.566",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306517,1747440725659,151.0,0.00042568,120,"2025-05-17T00:12:05.659",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306518,1747440725852,518.5,0.00042568,120,"2025-05-17T00:12:05.852",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306519,1747440726206,518.5,0.00042568,120,"2025-05-17T00:12:06.206",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306520,1747440726252,151.0,0.00042568,120,"2025-05-17T00:12:06.252",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306521,1747440726332,156.587,0.00042568,120,"2025-05-17T00:12:06.332",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306522,1747440726711,537.6845,0.00042568,120,"2025-05-17T00:12:06.711",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306523,1747440727414,537.6845,0.00042568,120,"2025-05-17T00:12:07.414",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306524,1747440727481,156.587,0.00042568,120,"2025-05-17T00:12:07.481",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306525,1747440727677,557.5788265,0.00042568,120,"2025-05-17T00:12:07.677",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306526,1747440728207,578.20924308,0.00042568,120,"2025-05-17T00:12:08.207",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306527,1747440730307,200.0,0.00042568,120,"2025-05-17T00:12:10.307",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306528,1747440730933,207.4,0.00042568,120,"2025-05-17T00:12:10.933",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306529,1747440731568,215.0738,0.00042568,120,"2025-05-17T00:12:11.568",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306530,1747440735124,1000.0,0.00042568,120,"2025-05-17T00:12:15.124",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306531,1747440736140,1037.0,0.00042568,120,"2025-05-17T00:12:16.140",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306532,1747440737005,1075.369,0.00042568,120,"2025-05-17T00:12:17.005",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306533,1747440802537,329.94,0.00042568,30,"2025-05-17T00:13:22.537",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306534,1747440802802,329.94,0.00042568,40,"2025-05-17T00:13:22.802",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306535,1747440803067,329.94,0.00042568,50,"2025-05-17T00:13:23.067",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306536,1747440803377,329.94,0.00042568,60,"2025-05-17T00:13:23.377",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306537,1747440803538,329.94,0.00042568,70,"2025-05-17T00:13:23.538",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306538,1747440803771,329.94,0.00042568,80,"2025-05-17T00:13:23.771",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306539,1747440804011,329.94,0.00042568,90,"2025-05-17T00:13:24.011",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306540,1747440804313,329.94,0.00042568,100,"2025-05-17T00:13:24.313",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306541,1747440804508,329.94,0.00042568,110,"2025-05-17T00:13:24.508",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306542,1747440804751,329.94,0.00042568,120,"2025-05-17T00:13:24.751",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306543,1747440805007,329.94,0.00042568,120,"2025-05-17T00:13:25.007",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306544,1747440805239,329.94,0.00042568,120,"2025-05-17T00:13:25.239",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306545,1747440805525,329.94,0.00042568,120,"2025-05-17T00:13:25.525",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306546,1747440805785,329.94,0.00042568,120,"2025-05-17T00:13:25.785",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306547,1747440806044,329.94,0.00042568,120,"2025-05-17T00:13:26.044",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306548,1747440806407,329.94,0.00042568,120,"2025-05-17T00:13:26.407",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306549,1747440806518,329.94,0.00042568,120,"2025-05-17T00:13:26.518",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306550,1747440806770,329.94,0.00042568,120,"2025-05-17T00:13:26.770",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306551,1747440806999,329.94,0.00042568,120,"2025-05-17T00:13:26.999",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306552,1747440807243,329.94,0.00042568,120,"2025-05-17T00:13:27.243",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306553,1747440807486,329.94,0.00042568,120,"2025-05-17T00:13:27.486",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306554,1747440807814,329.94,0.00042568,120,"2025-05-17T00:13:27.814",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306555,1747440808092,329.94,0.00042568,120,"2025-05-17T00:13:28.092",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306556,1747440808327,330.12,0.00042568,120,"2025-05-17T00:13:28.327",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306557,1747440809804,8695.0,0.00042568,120,"2025-05-17T00:13:29.804",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306558,1747440948002,29851.43145,0.00042567,120,"2025-05-17T00:15:48.002",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306559,1747441005012,2148.06939,0.00042567,120,"2025-05-17T00:16:45.012",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306560,1747441028260,1039.36731057,0.00042567,120,"2025-05-17T00:17:08.260",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306561,1747441028440,207.1262,0.00042567,120,"2025-05-17T00:17:08.440",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306562,1747441210032,152.49,0.000249,31,"2025-05-17T00:20:10.032",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306563,1747441210103,152.49,0.000249,31,"2025-05-17T00:20:10.103",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306564,1747441343688,400.0,0.0004259,30,"2025-05-17T00:22:23.688",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306565,1747441417505,400.0,0.0004259,30,"2025-05-17T00:23:37.505",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306566,1747441491603,400.0,0.0004259,30,"2025-05-17T00:24:51.603",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306567,1747441496695,16220.4528,0.0004259,120,"2025-05-17T00:24:56.695",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306568,1747441538095,-578.01,0.00012939,2,"2025-05-17T00:25:38.095",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306569,1747441538118,-191.16040501,0.00013699,2,"2025-05-17T00:25:38.118",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306570,1747441567713,13743.22354229,0.0004259,120,"2025-05-17T00:26:07.713",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306571,1747441577322,400.0,0.0004259,30,"2025-05-17T00:26:17.322",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306572,1747441620646,400.0,0.0004259,30,"2025-05-17T00:27:00.646",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306573,1747441637101,-162.44959499,0.00013699,2,"2025-05-17T00:27:17.101",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306574,1747441637123,-496.44772057,0.00014808,2,"2025-05-17T00:27:17.123",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306575,1747441638771,400.0,0.0004259,30,"2025-05-17T00:27:18.771",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306576,1747441671432,400.0,0.0004259,30,"2025-05-17T00:27:51.432",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306577,1747441720289,152.51427846,0.0004259,30,"2025-05-17T00:28:40.289",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306580,1747441723306,400.0,0.0004259,30,"2025-05-17T00:28:43.306",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306583,1747441745087,-4285.76461588,0.00013,2,"2025-05-17T00:29:05.087",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306584,1747441745112,-5175.20415574,0.0001305,2,"2025-05-17T00:29:05.112",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306585,1747441745136,-300.0,0.00014704,2,"2025-05-17T00:29:05.136",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306586,1747441745160,-1506.52,0.00014705,2,"2025-05-17T00:29:05.160",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306587,1747441745185,-703.55227943,0.00014808,2,"2025-05-17T00:29:05.185",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306588,1747441745209,-197.0,0.00014808,2,"2025-05-17T00:29:05.209",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306589,1747441745234,-1036.2,0.00014809,2,"2025-05-17T00:29:05.234",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306590,1747441745258,-14944.41,0.00014809,2,"2025-05-17T00:29:05.258",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306591,1747441745283,-1000.0,0.00014814,2,"2025-05-17T00:29:05.283",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306592,1747441745308,-23900.0,0.00014815,2,"2025-05-17T00:29:05.308",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306593,1747441745333,-197.22,0.0001484,2,"2025-05-17T00:29:05.333",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306594,1747441745356,-2240.4,0.00014847,2,"2025-05-17T00:29:05.356",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306595,1747441745380,-200.0,0.00014855,2,"2025-05-17T00:29:05.380",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306596,1747441745404,-163.15,0.00014866,2,"2025-05-17T00:29:05.404",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306597,1747441745434,-1050.17,0.00014872,2,"2025-05-17T00:29:05.434",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306598,1747441745461,-228.8,0.00014877,2,"2025-05-17T00:29:05.461",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306599,1747441745487,-837.37,0.00014894,2,"2025-05-17T00:29:05.487",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306600,1747441745514,-1500.0,0.00014894,2,"2025-05-17T00:29:05.514",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306601,1747441745542,-90.23446895,0.000149,2,"2025-05-17T00:29:05.542",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306604,1747441760141,-425.87149161,0.000149,2,"2025-05-17T00:29:20.141",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306605,1747441760163,-107.50330839,0.00014963,2,"2025-05-17T00:29:20.163",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306606,1747441763110,-92.49669161,0.00014963,2,"2025-05-17T00:29:23.110",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306607,1747441763131,-516.10596046,0.00015176,2,"2025-05-17T00:29:23.131",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306608,1747441763153,-533.67554793,0.00015203,2,"2025-05-17T00:29:23.153",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306629,1747441832041,-500.0,0.00014861,2,"2025-05-17T00:30:32.041",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306630,1747441832050,-150.0,0.00014899,2,"2025-05-17T00:30:32.050",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306631,1747441832059,-1200.0,0.00015202,2,"2025-05-17T00:30:32.059",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306632,1747441832069,-44.33445207,0.00015203,2,"2025-05-17T00:30:32.069",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306633,1747441832079,-793.38344499,0.00015203,2,"2025-05-17T00:30:32.079",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306634,1747441832137,-2866.99173071,0.00015203,2,"2025-05-17T00:30:32.137",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306635,1747441832146,-261.63848029,0.00015203,2,"2025-05-17T00:30:32.146",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306636,1747441832156,-166.77,0.00015297,2,"2025-05-17T00:30:32.156",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306637,1747441832165,-228.8,0.00015435,2,"2025-05-17T00:30:32.165",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306638,1747441832174,-516.10596046,0.00015452,2,"2025-05-17T00:30:32.174",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306639,1747441832183,-834.89468261,0.000155,2,"2025-05-17T00:30:32.183",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306640,1747441832192,-300.0,0.00015518,2,"2025-05-17T00:30:32.192",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306641,1747441832201,-153.13,0.00015519,2,"2025-05-17T00:30:32.201",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306642,1747441832211,-4000.0,0.00015519,2,"2025-05-17T00:30:32.211",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306643,1747441832220,-250.0,0.00015522,2,"2025-05-17T00:30:32.220",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306644,1747441832229,-200.0,0.00015522,2,"2025-05-17T00:30:32.229",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306645,1747441832238,-153.13,0.00015525,2,"2025-05-17T00:30:32.238",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306646,1747441832247,-200.0,0.00015529,2,"2025-05-17T00:30:32.247",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306647,1747441832256,-153.13,0.0001553,2,"2025-05-17T00:30:32.256",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306648,1747441832265,-250.0,0.00015536,2,"2025-05-17T00:30:32.265",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306649,1747441832275,-153.13,0.00015536,2,"2025-05-17T00:30:32.275",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306651,1747441832284,-153.13,0.00015541,2,"2025-05-17T00:30:32.284",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306653,1747441832293,-153.13,0.00015547,2,"2025-05-17T00:30:32.293",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306654,1747441832303,-153.13,0.00015552,2,"2025-05-17T00:30:32.303",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306655,1747441832312,-153.13,0.00015558,2,"2025-05-17T00:30:32.312",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306656,1747441832321,-153.13,0.00015563,2,"2025-05-17T00:30:32.321",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306657,1747441832331,-153.13,0.00015569,2,"2025-05-17T00:30:32.331",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306658,1747441832340,-153.13,0.00015575,2,"2025-05-17T00:30:32.340",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306659,1747441832349,-153.13,0.0001558,2,"2025-05-17T00:30:32.349",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306660,1747441832360,-153.13,0.00015586,2,"2025-05-17T00:30:32.360",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306661,1747441832369,-300.0,0.00015591,2,"2025-05-17T00:30:32.369",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306662,1747441832379,-153.13,0.00015591,2,"2025-05-17T00:30:32.379",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306663,1747441832388,-153.13,0.00015597,2,"2025-05-17T00:30:32.388",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306665,1747441832397,-1122.47,0.00015646,2,"2025-05-17T00:30:32.397",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306667,1747441832407,-2837.8,0.000157,2,"2025-05-17T00:30:32.407",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306669,1747441832417,-900.0,0.000157,5,"2025-05-17T00:30:32.417",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306671,1747441832426,-516.10596046,0.00015728,2,"2025-05-17T00:30:32.426",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306673,1747441832435,-2837.8,0.000158,2,"2025-05-17T00:30:32.435",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306675,1747441832445,-1900.0,0.000158,5,"2025-05-17T00:30:32.445",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306677,1747441832454,-150.0,0.0001589,2,"2025-05-17T00:30:32.454",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306679,1747441832463,-500.0,0.00015898,2,"2025-05-17T00:30:32.463",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306681,1747441832473,-500.0,0.00015898,2,"2025-05-17T00:30:32.473",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306684,1747441832482,-500.0,0.00015898,2,"2025-05-17T00:30:32.482",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306686,1747441832491,-500.0,0.00015898,2,"2025-05-17T00:30:32.491",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306687,1747441832500,-83.67318552,0.00015898,2,"2025-05-17T00:30:32.500",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306688,1747441833008,-416.32681448,0.00015898,2,"2025-05-17T00:30:33.008",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306689,1747441833018,-32.792688,0.00015898,2,"2025-05-17T00:30:33.018",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306690,1747441833029,-467.207312,0.00015898,2,"2025-05-17T00:30:33.029",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306691,1747441833038,-500.0,0.00015898,2,"2025-05-17T00:30:33.038",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306692,1747441833047,-500.0,0.00015898,2,"2025-05-17T00:30:33.047",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306693,1747441833056,-451.10083477,0.00015898,2,"2025-05-17T00:30:33.056",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306694,1747441833099,-48.89916523,0.00015898,2,"2025-05-17T00:30:33.099",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306695,1747441833110,-500.0,0.00015898,2,"2025-05-17T00:30:33.110",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306696,1747441833119,-500.0,0.00015898,2,"2025-05-17T00:30:33.119",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306697,1747441833129,-500.0,0.00015898,2,"2025-05-17T00:30:33.129",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306698,1747441833138,-500.0,0.00015898,2,"2025-05-17T00:30:33.138",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306699,1747441833148,-500.0,0.00015898,2,"2025-05-17T00:30:33.148",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306700,1747441833157,-500.0,0.00015898,2,"2025-05-17T00:30:33.157",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306701,1747441833166,-73.04460243,0.00015898,2,"2025-05-17T00:30:33.166",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306702,1747441833225,-426.95539757,0.00015898,2,"2025-05-17T00:30:33.225",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306703,1747441833234,-500.0,0.00015898,2,"2025-05-17T00:30:33.234",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306704,1747441833243,-500.0,0.00015898,2,"2025-05-17T00:30:33.243",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306705,1747441833400,-500.0,0.00015898,2,"2025-05-17T00:30:33.400",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306706,1747441833433,-500.0,0.00015898,2,"2025-05-17T00:30:33.433",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306707,1747441833442,-570.0,0.00015898,2,"2025-05-17T00:30:33.442",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306708,1747441833452,-500.0,0.00015898,2,"2025-05-17T00:30:33.452",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306709,1747441833461,-500.0,0.00015898,2,"2025-05-17T00:30:33.461",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306710,1747441833471,-164.0181004,0.00015898,2,"2025-05-17T00:30:33.471",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306711,1747441833480,-500.0,0.00015898,2,"2025-05-17T00:30:33.480",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306712,1747441833489,-500.0,0.00015898,2,"2025-05-17T00:30:33.489",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306713,1747441833498,-500.0,0.00015898,2,"2025-05-17T00:30:33.498",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306714,1747441833508,-500.0,0.00015898,2,"2025-05-17T00:30:33.508",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306715,1747441833517,-500.0,0.00015898,2,"2025-05-17T00:30:33.517",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306716,1747441833526,-500.0,0.00015898,2,"2025-05-17T00:30:33.526",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306717,1747441833536,-500.0,0.00015898,2,"2025-05-17T00:30:33.536",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306718,1747441833546,-500.0,0.00015898,2,"2025-05-17T00:30:33.546",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306719,1747441833556,-500.0,0.00015898,2,"2025-05-17T00:30:33.556",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306720,1747441833565,-500.0,0.00015898,2,"2025-05-17T00:30:33.565",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306721,1747441833574,-500.0,0.00015898,2,"2025-05-17T00:30:33.574",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306722,1747441833584,-500.0,0.00015898,2,"2025-05-17T00:30:33.584",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306723,1747441833593,-500.0,0.00015898,2,"2025-05-17T00:30:33.593",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306724,1747441833603,-500.0,0.00015898,2,"2025-05-17T00:30:33.603",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306725,1747441833615,-150.0,0.00015899,2,"2025-05-17T00:30:33.615",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306726,1747441833624,-1602.13796833,0.000159,2,"2025-05-17T00:30:33.624",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306727,1747441833643,-500.0,0.00015898,2,"2025-05-17T00:30:33.643",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306728,1747441833652,-1235.66203167,0.000159,2,"2025-05-17T00:30:33.652",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306729,1747441833662,-658.16062888,0.000159,5,"2025-05-17T00:30:33.662",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306730,1747441833714,-500.0,0.00015898,2,"2025-05-17T00:30:33.714",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306731,1747441833724,-100.88592764,0.00015898,2,"2025-05-17T00:30:33.724",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306733,1747441837919,-399.11407236,0.00015898,2,"2025-05-17T00:30:37.919",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306734,1747441837929,-500.0,0.00015898,2,"2025-05-17T00:30:37.929",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306735,1747441837940,-500.0,0.00015898,2,"2025-05-17T00:30:37.940",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306736,1747441837949,-500.0,0.00015898,2,"2025-05-17T00:30:37.949",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306737,1747441837959,-500.0,0.00015898,2,"2025-05-17T00:30:37.959",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306738,1747441837968,-500.0,0.00015898,2,"2025-05-17T00:30:37.968",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306739,1747441837978,-500.0,0.00015898,2,"2025-05-17T00:30:37.978",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306740,1747441837987,-280.24209356,0.00015898,2,"2025-05-17T00:30:37.987",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306741,1747441837996,-500.0,0.00015898,2,"2025-05-17T00:30:37.996",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306742,1747441838005,-500.0,0.00015898,2,"2025-05-17T00:30:38.005",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306743,1747441838014,-500.0,0.00015898,2,"2025-05-17T00:30:38.014",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306744,1747441838023,-600.0,0.00015898,2,"2025-05-17T00:30:38.023",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306745,1747441838032,-500.0,0.00015898,2,"2025-05-17T00:30:38.032",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306766,1747441838433,-500.0,0.00015898,2,"2025-05-17T00:30:38.433",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306768,1747441838442,-500.0,0.00015898,2,"2025-05-17T00:30:38.442",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306770,1747441838453,-500.0,0.00015898,2,"2025-05-17T00:30:38.453",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306772,1747441838462,-500.0,0.00015898,2,"2025-05-17T00:30:38.462",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306774,1747441838472,-500.0,0.00015898,2,"2025-05-17T00:30:38.472",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306776,1747441838483,-500.0,0.00015898,2,"2025-05-17T00:30:38.483",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306778,1747441838492,-500.0,0.00015898,2,"2025-05-17T00:30:38.492",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306780,1747441838502,-500.0,0.00015898,2,"2025-05-17T00:30:38.502",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306782,1747441838511,-500.0,0.00015898,2,"2025-05-17T00:30:38.511",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306784,1747441838520,-500.0,0.00015898,2,"2025-05-17T00:30:38.520",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306786,1747441838530,-500.0,0.00015898,2,"2025-05-17T00:30:38.530",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306788,1747441838539,-500.0,0.00015898,2,"2025-05-17T00:30:38.539",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306790,1747441838548,-500.0,0.00015898,2,"2025-05-17T00:30:38.548",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306792,1747441838558,-500.0,0.00015898,2,"2025-05-17T00:30:38.558",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306794,1747441838567,-500.0,0.00015898,2,"2025-05-17T00:30:38.567",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306796,1747441838576,-500.0,0.00015898,2,"2025-05-17T00:30:38.576",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306798,1747441838586,-500.0,0.00015898,2,"2025-05-17T00:30:38.586",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306800,1747441838595,-500.0,0.00015898,2,"2025-05-17T00:30:38.595",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306802,1747441838605,-500.0,0.00015898,2,"2025-05-17T00:30:38.605",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306804,1747441838614,-500.0,0.00015898,2,"2025-05-17T00:30:38.614",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306806,1747441838625,-500.0,0.00015898,2,"2025-05-17T00:30:38.625",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306808,1747441838634,-500.0,0.00015898,2,"2025-05-17T00:30:38.634",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306810,1747441838644,-500.0,0.00015898,2,"2025-05-17T00:30:38.644",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306812,1747441838653,-500.0,0.00015898,2,"2025-05-17T00:30:38.653",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306814,1747441838663,-500.0,0.00015898,2,"2025-05-17T00:30:38.663",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306816,1747441838672,-500.0,0.00015898,2,"2025-05-17T00:30:38.672",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306818,1747441838682,-500.0,0.00015898,2,"2025-05-17T00:30:38.682",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306820,1747441838691,-500.0,0.00015898,2,"2025-05-17T00:30:38.691",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306822,1747441838700,-500.0,0.00015898,2,"2025-05-17T00:30:38.700",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306824,1747441838713,-2241.83937112,0.000159,5,"2025-05-17T00:30:38.713",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306826,1747441838723,-228.8,0.00015993,2,"2025-05-17T00:30:38.723",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306828,1747441838732,-2837.8,0.00016,2,"2025-05-17T00:30:38.732",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306830,1747441838741,-2837.8,0.00016,2,"2025-05-17T00:30:38.741",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306832,1747441838750,-156.30745,0.00016,2,"2025-05-17T00:30:38.750",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306834,1747441838760,-864.05076374,0.00016178,2,"2025-05-17T00:30:38.760",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306836,1747441838769,-150.0,0.00016214,2,"2025-05-17T00:30:38.769",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306838,1747441838778,-2073.9276,0.00016232,2,"2025-05-17T00:30:38.778",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306840,1747441838788,-200.0,0.0001629,2,"2025-05-17T00:30:38.788",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306842,1747441838797,-5396.53608792,0.00016328,2,"2025-05-17T00:30:38.797",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306844,1747441838806,-3451.41209424,0.00016334,2,"2025-05-17T00:30:38.806",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306846,1747441838815,-1050.66198298,0.00016337,5,"2025-05-17T00:30:38.815",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306848,1747441838824,-208.6866904,0.00016337,2,"2025-05-17T00:30:38.824",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306850,1747441838833,-183.37373203,0.00016337,2,"2025-05-17T00:30:38.833",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306852,1747441838843,-194.85653119,0.00016337,2,"2025-05-17T00:30:38.843",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306854,1747441838852,-1874.0453,0.00016338,2,"2025-05-17T00:30:38.852",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306856,1747441838861,-403.1064,0.00016338,2,"2025-05-17T00:30:38.861",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306858,1747441838873,-185.1364,0.00016338,2,"2025-05-17T00:30:38.873",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306860,1747441838882,-194.04373307,0.00016338,2,"2025-05-17T00:30:38.882",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306862,1747441838892,-193.51196609,0.00016338,2,"2025-05-17T00:30:38.892",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306864,1747441838901,-9553.85301561,0.00016338,2,"2025-05-17T00:30:38.901",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306865,1747441838910,-181.97193186,0.00016338,2,"2025-05-17T00:30:38.910",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306866,1747441838920,-27861.76017368,0.00016338,2,"2025-05-17T00:30:38.920",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306867,1747441838943,-431.3059427,0.00016338,2,"2025-05-17T00:30:38.943",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306868,1747441838955,-323.56940111,0.00016338,2,"2025-05-17T00:30:38.955",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306869,1747441838966,-1702.2276738,0.00016338,2,"2025-05-17T00:30:38.966",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306870,1747441838976,-942.4174612,0.00016338,2,"2025-05-17T00:30:38.976",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306871,1747441838988,-2428.61955236,0.00016338,2,"2025-05-17T00:30:38.988",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306872,1747441838999,-561.35420247,0.00016338,2,"2025-05-17T00:30:38.999",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306873,1747441839010,-3983.94222946,0.00016338,2,"2025-05-17T00:30:39.010",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306874,1747441839023,-1699.05269458,0.00016338,2,"2025-05-17T00:30:39.023",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306875,1747441839034,-1025.18,0.00016338,2,"2025-05-17T00:30:39.034",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306876,1747441839055,-4592.46717588,0.00016338,2,"2025-05-17T00:30:39.055",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306877,1747441839066,-257.12614466,0.00016338,2,"2025-05-17T00:30:39.066",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306878,1747441839077,-786.72287323,0.00016338,2,"2025-05-17T00:30:39.077",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306879,1747441839088,-1037.9741658,0.00016338,2,"2025-05-17T00:30:39.088",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306884,1747441840031,-753.9548,0.00016338,2,"2025-05-17T00:30:40.031",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306886,1747441840087,-58892.10188973,0.00016338,2,"2025-05-17T00:30:40.087",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306887,1747441840098,-6462.71595475,0.00016338,2,"2025-05-17T00:30:40.098",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306888,1747441840111,-2115.33182775,0.00016338,2,"2025-05-17T00:30:40.111",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306889,1747441840127,-9210.86893684,0.00016338,2,"2025-05-17T00:30:40.127",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306890,1747441840137,-5396.53608783,0.0001639,2,"2025-05-17T00:30:40.137",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306891,1747441840147,-9553.85301555,0.00016399,2,"2025-05-17T00:30:40.147",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306892,1747441840157,-198.58774414,0.00016428,2,"2025-05-17T00:30:40.157",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306893,1747441840166,-5043.36611262,0.00016437,2,"2025-05-17T00:30:40.166",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306894,1747441840176,-5173.39115696,0.00016437,2,"2025-05-17T00:30:40.176",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306895,1747441840186,-230.51,0.00016437,2,"2025-05-17T00:30:40.186",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306896,1747441840197,-169.73963847,0.00016438,2,"2025-05-17T00:30:40.197",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306897,1747441840207,-7930.41968634,0.00016438,2,"2025-05-17T00:30:40.207",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306898,1747441840220,-4077.20000001,0.00016438,2,"2025-05-17T00:30:40.220",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306899,1747441840252,-17446.44801661,0.00016438,2,"2025-05-17T00:30:40.252",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306900,1747441840349,-272588.35676576,0.00016438,2,"2025-05-17T00:30:40.349",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306901,1747441840434,-4501.29516196,0.00016438,2,"2025-05-17T00:30:40.434",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306928,1747441843559,-282.7789479,0.00016338,2,"2025-05-17T00:30:43.559",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306929,1747441843568,-99399.7977565,0.00016438,2,"2025-05-17T00:30:43.568",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306930,1747441843583,-1304.4514289,0.00016438,2,"2025-05-17T00:30:43.583",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306931,1747441843680,-1884.8859614,0.00016438,2,"2025-05-17T00:30:43.680",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306932,1747441843691,-14124.1665831,0.00016438,2,"2025-05-17T00:30:43.691",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306933,1747441843702,-18542.0001001,0.00016438,2,"2025-05-17T00:30:43.702",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306934,1747441843716,-10525.80594087,0.00016438,2,"2025-05-17T00:30:43.716",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306935,1747441843727,-408.92382811,0.00016438,2,"2025-05-17T00:30:43.727",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306936,1747441843737,-1127.02490741,0.00016438,2,"2025-05-17T00:30:43.737",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306937,1747441843749,-1349.628057,0.00016438,2,"2025-05-17T00:30:43.749",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306938,1747441843776,-2529.67277171,0.00016438,2,"2025-05-17T00:30:43.776",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306939,1747441843788,-5569.18038783,0.00016438,2,"2025-05-17T00:30:43.788",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306940,1747441843798,-151.0,0.00016438,2,"2025-05-17T00:30:43.798",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306941,1747441843807,-151.0,0.00016438,2,"2025-05-17T00:30:43.807",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306942,1747441843816,-151.0,0.00016438,2,"2025-05-17T00:30:43.816",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306943,1747441843825,-151.0,0.00016438,2,"2025-05-17T00:30:43.825",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306944,1747441843834,-151.0,0.00016438,2,"2025-05-17T00:30:43.834",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306945,1747441843843,-151.0,0.00016438,2,"2025-05-17T00:30:43.843",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306946,1747441843852,-151.0,0.00016438,2,"2025-05-17T00:30:43.852",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306947,1747441843861,-151.0,0.00016438,2,"2025-05-17T00:30:43.861",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306948,1747441843872,-151.0,0.00016438,2,"2025-05-17T00:30:43.872",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306949,1747441843881,-204.175928,0.00016438,2,"2025-05-17T00:30:43.881",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306950,1747441843890,-151.0,0.00016438,2,"2025-05-17T00:30:43.890",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306951,1747441843899,-280.466088,0.00016438,2,"2025-05-17T00:30:43.899",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306952,1747441843908,-151.0,0.00016438,2,"2025-05-17T00:30:43.908",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306953,1747441843917,-151.0,0.00016438,2,"2025-05-17T00:30:43.917",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306954,1747441843926,-151.0,0.00016438,2,"2025-05-17T00:30:43.926",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306955,1747441843935,-151.0,0.00016438,2,"2025-05-17T00:30:43.935",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306956,1747441843944,-400.0,0.00016438,2,"2025-05-17T00:30:43.944",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306957,1747441843953,-501.37282361,0.00016438,2,"2025-05-17T00:30:43.953",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306958,1747441843962,-400.0,0.00016438,2,"2025-05-17T00:30:43.962",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306959,1747441843971,-400.0,0.00016438,2,"2025-05-17T00:30:43.971",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306960,1747441843980,-400.0,0.00016438,2,"2025-05-17T00:30:43.980",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306961,1747441843989,-400.0,0.00016438,2,"2025-05-17T00:30:43.989",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306962,1747441843998,-400.0,0.00016438,2,"2025-05-17T00:30:43.998",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306963,1747441844007,-400.0,0.00016438,2,"2025-05-17T00:30:44.007",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306964,1747441844016,-400.0,0.00016438,2,"2025-05-17T00:30:44.016",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306965,1747441844025,-400.0,0.00016438,2,"2025-05-17T00:30:44.025",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306966,1747441844034,-262.43531416,0.00016438,2,"2025-05-17T00:30:44.034",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306967,1747441844043,-151.0,0.00016438,2,"2025-05-17T00:30:44.043",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306968,1747441844052,-400.0,0.00016438,2,"2025-05-17T00:30:44.052",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306969,1747441844061,-400.0,0.00016438,2,"2025-05-17T00:30:44.061",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306970,1747441844070,-400.0,0.00016438,2,"2025-05-17T00:30:44.070",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306971,1747441844079,-400.0,0.00016438,2,"2025-05-17T00:30:44.079",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306972,1747441844088,-400.0,0.00016438,2,"2025-05-17T00:30:44.088",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306973,1747441844097,-400.0,0.00016438,2,"2025-05-17T00:30:44.097",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306974,1747441844106,-448.79247865,0.00016438,2,"2025-05-17T00:30:44.106",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306975,1747441844114,-400.0,0.00016438,2,"2025-05-17T00:30:44.114",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306976,1747441844125,-400.0,0.00016438,2,"2025-05-17T00:30:44.125",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306977,1747441844134,-402.08788544,0.00016438,2,"2025-05-17T00:30:44.134",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306978,1747441844143,-400.0,0.00016438,2,"2025-05-17T00:30:44.143",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306979,1747441844153,-151.0,0.00016438,2,"2025-05-17T00:30:44.153",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306980,1747441844162,-400.0,0.00016438,2,"2025-05-17T00:30:44.162",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306981,1747441844171,-151.0,0.00016438,2,"2025-05-17T00:30:44.171",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306982,1747441844181,-151.0,0.00016438,2,"2025-05-17T00:30:44.181",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306983,1747441844190,-151.0,0.00016438,2,"2025-05-17T00:30:44.190",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306984,1747441844198,-151.0,0.00016438,2,"2025-05-17T00:30:44.198",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306985,1747441844207,-225.715199,0.00016438,2,"2025-05-17T00:30:44.207",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306986,1747441844216,-225.715199,0.00016438,2,"2025-05-17T00:30:44.216",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306987,1747441844225,-400.0,0.00016438,2,"2025-05-17T00:30:44.225",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306988,1747441844234,-400.0,0.00016438,2,"2025-05-17T00:30:44.234",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306989,1747441844243,-225.715199,0.00016438,2,"2025-05-17T00:30:44.243",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306990,1747441844252,-225.715199,0.00016438,2,"2025-05-17T00:30:44.252",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306991,1747441844261,-400.0,0.00016438,2,"2025-05-17T00:30:44.261",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306992,1747441844270,-243.2090618,0.00016438,2,"2025-05-17T00:30:44.270",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306993,1747441844286,-156.7909382,0.00016438,2,"2025-05-17T00:30:44.286",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306994,1747441844296,-151.0,0.00016438,2,"2025-05-17T00:30:44.296",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306995,1747441844304,-400.0,0.00016438,2,"2025-05-17T00:30:44.304",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306996,1747441844313,-151.0,0.00016438,2,"2025-05-17T00:30:44.313",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306997,1747441844322,-151.0,0.00016438,2,"2025-05-17T00:30:44.322",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306998,1747441844331,-151.0,0.00016438,2,"2025-05-17T00:30:44.331",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306999,1747441844340,-151.0,0.00016438,2,"2025-05-17T00:30:44.340",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307000,1747441844349,-151.0,0.00016438,2,"2025-05-17T00:30:44.349",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307001,1747441844358,-225.444672,0.00016438,2,"2025-05-17T00:30:44.358",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307002,1747441844368,-400.0,0.00016438,2,"2025-05-17T00:30:44.368",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307003,1747441844378,-405.56360711,0.00016438,2,"2025-05-17T00:30:44.378",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307004,1747441844387,-151.0,0.00016438,2,"2025-05-17T00:30:44.387",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307005,1747441844397,-400.0,0.00016438,2,"2025-05-17T00:30:44.397",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307006,1747441844406,-1625.9,0.00016438,2,"2025-05-17T00:30:44.406",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307007,1747441844415,-400.0,0.00016438,2,"2025-05-17T00:30:44.415",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307008,1747441844424,-151.0,0.00016438,2,"2025-05-17T00:30:44.424",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307009,1747441844433,-400.0,0.00016438,2,"2025-05-17T00:30:44.433",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307010,1747441844443,-151.0,0.00016438,2,"2025-05-17T00:30:44.443",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307011,1747441844452,-151.0,0.00016438,2,"2025-05-17T00:30:44.452",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307012,1747441844461,-400.0,0.00016438,2,"2025-05-17T00:30:44.461",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307013,1747441844470,-400.0,0.00016438,2,"2025-05-17T00:30:44.470",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307014,1747441844479,-400.0,0.00016438,2,"2025-05-17T00:30:44.479",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307015,1747441844488,-400.0,0.00016438,2,"2025-05-17T00:30:44.488",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307016,1747441844497,-400.0,0.00016438,2,"2025-05-17T00:30:44.497",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307017,1747441844506,-151.0,0.00016438,2,"2025-05-17T00:30:44.506",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307018,1747441844515,-400.0,0.00016438,2,"2025-05-17T00:30:44.515",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307019,1747441844524,-280.7717078,0.00016438,2,"2025-05-17T00:30:44.524",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307020,1747441844533,-539.95,0.00016438,2,"2025-05-17T00:30:44.533",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307021,1747441844542,-400.0,0.00016438,2,"2025-05-17T00:30:44.542",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307022,1747441844551,-400.0,0.00016438,2,"2025-05-17T00:30:44.551",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307023,1747441844560,-400.0,0.00016438,2,"2025-05-17T00:30:44.560",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307024,1747441844569,-400.0,0.00016438,2,"2025-05-17T00:30:44.569",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307025,1747441844578,-400.0,0.00016438,2,"2025-05-17T00:30:44.578",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307026,1747441844586,-400.0,0.00016438,2,"2025-05-17T00:30:44.586",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307027,1747441844595,-438.26,0.00016438,2,"2025-05-17T00:30:44.595",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307028,1747441844605,-400.0,0.00016438,2,"2025-05-17T00:30:44.605",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307029,1747441844614,-400.0,0.00016438,2,"2025-05-17T00:30:44.614",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307030,1747441844626,-1565.56,0.00016438,2,"2025-05-17T00:30:44.626",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307031,1747441844635,-151.0,0.00016438,2,"2025-05-17T00:30:44.635",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307032,1747441844644,-294.53612807,0.00016438,2,"2025-05-17T00:30:44.644",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307033,1747441844653,-501.886341,0.00016438,2,"2025-05-17T00:30:44.653",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307034,1747441844662,-400.0,0.00016438,2,"2025-05-17T00:30:44.662",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307035,1747441844671,-400.0,0.00016438,2,"2025-05-17T00:30:44.671",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307036,1747441844680,-400.0,0.00016438,2,"2025-05-17T00:30:44.680",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307037,1747441844689,-400.0,0.00016438,2,"2025-05-17T00:30:44.689",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307038,1747441844698,-400.0,0.00016438,2,"2025-05-17T00:30:44.698",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307039,1747441844708,-400.0,0.00016438,2,"2025-05-17T00:30:44.708",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307040,1747441844719,-400.0,0.00016438,2,"2025-05-17T00:30:44.719",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307041,1747441844728,-400.0,0.00016438,2,"2025-05-17T00:30:44.728",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307042,1747441844737,-485.55,0.00016438,2,"2025-05-17T00:30:44.737",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307043,1747441844747,-400.0,0.00016438,2,"2025-05-17T00:30:44.747",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307044,1747441844757,-400.0,0.00016438,2,"2025-05-17T00:30:44.757",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307045,1747441844766,-400.0,0.00016438,2,"2025-05-17T00:30:44.766",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307046,1747441844774,-400.0,0.00016438,2,"2025-05-17T00:30:44.774",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307047,1747441844783,-807.47,0.00016438,2,"2025-05-17T00:30:44.783",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307048,1747441844792,-400.0,0.00016438,2,"2025-05-17T00:30:44.792",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307049,1747441844802,-400.0,0.00016438,2,"2025-05-17T00:30:44.802",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307050,1747441844810,-400.0,0.00016438,2,"2025-05-17T00:30:44.810",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307051,1747441844819,-400.0,0.00016438,2,"2025-05-17T00:30:44.819",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307052,1747441844828,-400.0,0.00016438,2,"2025-05-17T00:30:44.828",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307053,1747441844837,-417.09,0.00016438,2,"2025-05-17T00:30:44.837",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307054,1747441844846,-758.54,0.00016438,2,"2025-05-17T00:30:44.846",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307055,1747441844855,-409.72,0.00016438,2,"2025-05-17T00:30:44.855",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307056,1747441844863,-400.0,0.00016438,2,"2025-05-17T00:30:44.863",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307057,1747441844874,-501.47,0.00016438,2,"2025-05-17T00:30:44.874",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307058,1747441844883,-400.0,0.00016438,2,"2025-05-17T00:30:44.883",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307059,1747441844892,-400.0,0.00016438,2,"2025-05-17T00:30:44.892",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307060,1747441844901,-400.0,0.00016438,2,"2025-05-17T00:30:44.901",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307061,1747441844910,-400.0,0.00016438,2,"2025-05-17T00:30:44.910",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307062,1747441844919,-400.0,0.00016438,2,"2025-05-17T00:30:44.919",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307063,1747441844928,-400.0,0.00016438,2,"2025-05-17T00:30:44.928",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307064,1747441844938,-151.0,0.00016438,2,"2025-05-17T00:30:44.938",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307065,1747441844948,-151.0,0.00016438,2,"2025-05-17T00:30:44.948",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307066,1747441844960,-400.0,0.00016438,2,"2025-05-17T00:30:44.960",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307067,1747441844969,-400.0,0.00016438,2,"2025-05-17T00:30:44.969",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307068,1747441844978,-400.0,0.00016438,2,"2025-05-17T00:30:44.978",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307069,1747441844987,-557.83,0.00016438,2,"2025-05-17T00:30:44.987",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307070,1747441844996,-151.0,0.00016438,2,"2025-05-17T00:30:44.996",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307071,1747441845005,-151.0,0.00016438,2,"2025-05-17T00:30:45.005",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307072,1747441845014,-229.26076618,0.00016438,2,"2025-05-17T00:30:45.014",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307073,1747441845023,-151.0,0.00016438,2,"2025-05-17T00:30:45.023",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307074,1747441845032,-503.67238575,0.00016438,2,"2025-05-17T00:30:45.032",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307075,1747441845041,-336.60545183,0.00016438,2,"2025-05-17T00:30:45.041",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307076,1747441845050,-400.0,0.00016438,2,"2025-05-17T00:30:45.050",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307077,1747441845059,-799.53,0.00016438,2,"2025-05-17T00:30:45.059",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307078,1747441845069,-400.0,0.00016438,2,"2025-05-17T00:30:45.069",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307079,1747441845078,-400.0,0.00016438,2,"2025-05-17T00:30:45.078",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307080,1747441845088,-553.36,0.00016438,2,"2025-05-17T00:30:45.088",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307081,1747441845097,-400.0,0.00016438,2,"2025-05-17T00:30:45.097",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307082,1747441845106,-400.0,0.00016438,2,"2025-05-17T00:30:45.106",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307083,1747441845115,-482.01410255,0.00016438,2,"2025-05-17T00:30:45.115",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307084,1747441845125,-400.0,0.00016438,2,"2025-05-17T00:30:45.125",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307085,1747441845134,-400.0,0.00016438,2,"2025-05-17T00:30:45.134",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307086,1747441845143,-400.0,0.00016438,2,"2025-05-17T00:30:45.143",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307087,1747441845152,-400.0,0.00016438,2,"2025-05-17T00:30:45.152",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307088,1747441845161,-400.0,0.00016438,2,"2025-05-17T00:30:45.161",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307089,1747441845170,-400.0,0.00016438,2,"2025-05-17T00:30:45.170",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307090,1747441845179,-511.76844177,0.00016438,2,"2025-05-17T00:30:45.179",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307091,1747441845189,-400.0,0.00016438,2,"2025-05-17T00:30:45.189",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307092,1747441845198,-400.0,0.00016438,2,"2025-05-17T00:30:45.198",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307093,1747441845208,-400.0,0.00016438,2,"2025-05-17T00:30:45.208",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307094,1747441845217,-400.0,0.00016438,2,"2025-05-17T00:30:45.217",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307095,1747441845226,-433.35,0.00016438,2,"2025-05-17T00:30:45.226",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307096,1747441845235,-400.0,0.00016438,2,"2025-05-17T00:30:45.235",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307097,1747441845244,-400.0,0.00016438,2,"2025-05-17T00:30:45.244",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307098,1747441845253,-400.0,0.00016438,2,"2025-05-17T00:30:45.253",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307099,1747441845263,-400.0,0.00016438,2,"2025-05-17T00:30:45.263",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307100,1747441845272,-897.48,0.00016438,2,"2025-05-17T00:30:45.272",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307101,1747441845282,-400.0,0.00016438,2,"2025-05-17T00:30:45.282",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307102,1747441845291,-400.0,0.00016438,2,"2025-05-17T00:30:45.291",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307103,1747441845300,-504.96980799,0.00016438,2,"2025-05-17T00:30:45.300",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307104,1747441845310,-400.0,0.00016438,2,"2025-05-17T00:30:45.310",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307105,1747441845319,-400.0,0.00016438,2,"2025-05-17T00:30:45.319",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307106,1747441845328,-400.0,0.00016438,2,"2025-05-17T00:30:45.328",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307107,1747441845337,-594.68,0.00016438,2,"2025-05-17T00:30:45.337",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307108,1747441845347,-400.0,0.00016438,2,"2025-05-17T00:30:45.347",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307109,1747441845356,-412.66743275,0.00016438,2,"2025-05-17T00:30:45.356",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307110,1747441845365,-400.0,0.00016438,2,"2025-05-17T00:30:45.365",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307111,1747441845376,-400.0,0.00016438,2,"2025-05-17T00:30:45.376",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307112,1747441845386,-400.0,0.00016438,2,"2025-05-17T00:30:45.386",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307113,1747441845395,-376.85,0.00016438,2,"2025-05-17T00:30:45.395",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307114,1747441845405,-466.69,0.00016438,2,"2025-05-17T00:30:45.405",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307115,1747441845418,-400.0,0.00016438,2,"2025-05-17T00:30:45.418",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307116,1747441845427,-305.27087047,0.00016438,2,"2025-05-17T00:30:45.427",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307117,1747441845436,-400.0,0.00016438,2,"2025-05-17T00:30:45.436",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307118,1747441845585,-400.0,0.00016438,2,"2025-05-17T00:30:45.585",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307119,1747441845612,-400.0,0.00016438,2,"2025-05-17T00:30:45.612",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307120,1747441845622,-400.0,0.00016438,2,"2025-05-17T00:30:45.622",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307121,1747441845631,-400.0,0.00016438,2,"2025-05-17T00:30:45.631",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307122,1747441845640,-400.0,0.00016438,2,"2025-05-17T00:30:45.640",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307123,1747441845650,-3.78442923,0.00016438,2,"2025-05-17T00:30:45.650",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307126,1747441846479,-365.94578627,0.00016338,2,"2025-05-17T00:30:46.479",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307127,1747441846489,-396.21557077,0.00016438,2,"2025-05-17T00:30:46.489",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307128,1747441846499,-1201.58,0.00016438,2,"2025-05-17T00:30:46.499",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307129,1747441846509,-400.0,0.00016438,2,"2025-05-17T00:30:46.509",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307130,1747441846519,-777.16,0.00016438,2,"2025-05-17T00:30:46.519",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307131,1747441846528,-400.0,0.00016438,2,"2025-05-17T00:30:46.528",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307133,1747441846538,-297.80134197,0.00016438,2,"2025-05-17T00:30:46.538",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307135,1747441846547,-400.0,0.00016438,2,"2025-05-17T00:30:46.547",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307136,1747441846556,-400.0,0.00016438,2,"2025-05-17T00:30:46.556",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307137,1747441846565,-400.0,0.00016438,2,"2025-05-17T00:30:46.565",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307138,1747441846575,-400.0,0.00016438,2,"2025-05-17T00:30:46.575",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307139,1747441846584,-400.0,0.00016438,2,"2025-05-17T00:30:46.584",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307140,1747441846593,-400.0,0.00016438,2,"2025-05-17T00:30:46.593",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307141,1747441846602,-400.0,0.00016438,2,"2025-05-17T00:30:46.602",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307142,1747441846611,-400.0,0.00016438,2,"2025-05-17T00:30:46.611",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307143,1747441846620,-400.0,0.00016438,2,"2025-05-17T00:30:46.620",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307144,1747441846629,-400.0,0.00016438,2,"2025-05-17T00:30:46.629",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307146,1747441846639,-400.0,0.00016438,2,"2025-05-17T00:30:46.639",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307147,1747441846647,-400.0,0.00016438,2,"2025-05-17T00:30:46.647",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307148,1747441846656,-400.0,0.00016438,2,"2025-05-17T00:30:46.656",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307149,1747441846665,-400.0,0.00016438,2,"2025-05-17T00:30:46.665",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307150,1747441846674,-325.96843609,0.00016438,2,"2025-05-17T00:30:46.674",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307152,1747441846705,-74.03156391,0.00016438,2,"2025-05-17T00:30:46.705",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307154,1747441846719,-400.0,0.00016438,2,"2025-05-17T00:30:46.719",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307156,1747441846727,-519.56,0.00016438,2,"2025-05-17T00:30:46.727",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307157,1747441846736,-400.0,0.00016438,2,"2025-05-17T00:30:46.736",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307158,1747441846745,-526.09,0.00016438,2,"2025-05-17T00:30:46.745",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307159,1747441846754,-400.0,0.00016438,2,"2025-05-17T00:30:46.754",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307160,1747441846763,-400.0,0.00016438,2,"2025-05-17T00:30:46.763",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307161,1747441846772,-400.0,0.00016438,2,"2025-05-17T00:30:46.772",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307162,1747441846781,-400.0,0.00016438,2,"2025-05-17T00:30:46.781",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307163,1747441846790,-400.0,0.00016438,2,"2025-05-17T00:30:46.790",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307164,1747441846799,-400.0,0.00016438,2,"2025-05-17T00:30:46.799",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307165,1747441846808,-182.55710009,0.00016438,2,"2025-05-17T00:30:46.808",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307166,1747441846834,-217.44289991,0.00016438,2,"2025-05-17T00:30:46.834",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307167,1747441846843,-400.0,0.00016438,2,"2025-05-17T00:30:46.843",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307168,1747441846853,-545.74,0.00016438,2,"2025-05-17T00:30:46.853",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307169,1747441846862,-400.0,0.00016438,2,"2025-05-17T00:30:46.862",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307170,1747441846872,-500.95,0.00016438,2,"2025-05-17T00:30:46.872",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307171,1747441846882,-400.0,0.00016438,2,"2025-05-17T00:30:46.882",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307172,1747441846891,-400.0,0.00016438,2,"2025-05-17T00:30:46.891",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307173,1747441846900,-188.8262523,0.00016438,2,"2025-05-17T00:30:46.900",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307174,1747441846912,-318.81649374,0.00016438,2,"2025-05-17T00:30:46.912",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307175,1747441847133,-1041.84725396,0.00016438,2,"2025-05-17T00:30:47.133",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307176,1747441847143,-405.71,0.00016438,2,"2025-05-17T00:30:47.143",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307177,1747441847152,-400.0,0.00016438,2,"2025-05-17T00:30:47.152",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307178,1747441847161,-151.0,0.00016438,2,"2025-05-17T00:30:47.161",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307179,1747441847170,-400.0,0.00016438,2,"2025-05-17T00:30:47.170",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307180,1747441847179,-151.0,0.00016438,2,"2025-05-17T00:30:47.179",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307181,1747441847188,-151.580954,0.00016438,2,"2025-05-17T00:30:47.188",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307182,1747441847198,-400.0,0.00016438,2,"2025-05-17T00:30:47.198",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307183,1747441847207,-400.0,0.00016438,2,"2025-05-17T00:30:47.207",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307184,1747441847216,-400.0,0.00016438,2,"2025-05-17T00:30:47.216",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307185,1747441847226,-211.50107224,0.00016438,2,"2025-05-17T00:30:47.226",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307186,1747441847235,-400.0,0.00016438,2,"2025-05-17T00:30:47.235",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307187,1747441847243,-400.0,0.00016438,2,"2025-05-17T00:30:47.243",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307188,1747441847253,-400.0,0.00016438,2,"2025-05-17T00:30:47.253",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307189,1747441847262,-238.3154486,0.00016438,2,"2025-05-17T00:30:47.262",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307190,1747441847271,-427.73,0.00016438,2,"2025-05-17T00:30:47.271",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307191,1747441847281,-400.0,0.00016438,2,"2025-05-17T00:30:47.281",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307192,1747441847291,-400.0,0.00016438,2,"2025-05-17T00:30:47.291",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307193,1747441847300,-400.0,0.00016438,2,"2025-05-17T00:30:47.300",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307194,1747441847309,-400.0,0.00016438,2,"2025-05-17T00:30:47.309",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307195,1747441847321,-400.0,0.00016438,2,"2025-05-17T00:30:47.321",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307196,1747441847331,-254.94851181,0.00016438,2,"2025-05-17T00:30:47.331",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307197,1747441847340,-400.0,0.00016438,2,"2025-05-17T00:30:47.340",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307198,1747441847349,-356.28397273,0.00016438,2,"2025-05-17T00:30:47.349",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307199,1747441847380,-43.71602727,0.00016438,2,"2025-05-17T00:30:47.380",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307200,1747441847389,-254.26554378,0.00016438,2,"2025-05-17T00:30:47.389",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307201,1747441847406,-145.73445622,0.00016438,2,"2025-05-17T00:30:47.406",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307202,1747441847415,-400.0,0.00016438,2,"2025-05-17T00:30:47.415",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307203,1747441847426,-400.0,0.00016438,2,"2025-05-17T00:30:47.426",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307204,1747441847435,-400.0,0.00016438,2,"2025-05-17T00:30:47.435",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307205,1747441847445,-467.77,0.00016438,2,"2025-05-17T00:30:47.445",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307206,1747441847455,-400.0,0.00016438,2,"2025-05-17T00:30:47.455",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307207,1747441847464,-293.22197007,0.00016438,2,"2025-05-17T00:30:47.464",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307208,1747441847474,-1399.18827632,0.00016438,2,"2025-05-17T00:30:47.474",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307209,1747441847496,-75.80272368,0.00016438,2,"2025-05-17T00:30:47.496",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307210,1747441847506,-169.384,0.00016438,2,"2025-05-17T00:30:47.506",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307211,1747441847515,-400.0,0.00016438,2,"2025-05-17T00:30:47.515",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307212,1747441847525,-400.0,0.00016438,2,"2025-05-17T00:30:47.525",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307213,1747441847535,-400.0,0.00016438,2,"2025-05-17T00:30:47.535",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307214,1747441847544,-400.0,0.00016438,2,"2025-05-17T00:30:47.544",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307215,1747441847554,-400.0,0.00016438,2,"2025-05-17T00:30:47.554",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307216,1747441847574,-400.0,0.00016438,2,"2025-05-17T00:30:47.574",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307217,1747441847584,-400.0,0.00016438,2,"2025-05-17T00:30:47.584",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307218,1747441847593,-400.0,0.00016438,2,"2025-05-17T00:30:47.593",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307219,1747441847604,-400.0,0.00016438,2,"2025-05-17T00:30:47.604",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307220,1747441847615,-565.18,0.00016438,2,"2025-05-17T00:30:47.615",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307221,1747441847626,-515.57666936,0.00016438,2,"2025-05-17T00:30:47.626",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307222,1747441847637,-240.832447,0.00016438,2,"2025-05-17T00:30:47.637",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307223,1747441847647,-3.22415995,0.00016438,2,"2025-05-17T00:30:47.647",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307224,1747441948691,6402.156733,0.0004259,120,"2025-05-17T00:32:28.691",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307225,1747442174892,1917.82471143,0.0004259,120,"2025-05-17T00:36:14.892",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307226,1747442224793,290.826,0.0004259,120,"2025-05-17T00:37:04.793",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307227,1747442225001,302.0,0.0004259,30,"2025-05-17T00:37:05.001",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307228,1747442225503,151.0,0.0004259,120,"2025-05-17T00:37:05.503",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307229,1747442227985,207.4,0.0004259,120,"2025-05-17T00:37:07.985",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307230,1747442230315,-150.0,0.00015548,7,"2025-05-17T00:37:10.315",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307232,1747442252170,-661.06,0.00015392,2,"2025-05-17T00:37:32.170",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307233,1747442252193,-159.51,0.00015434,2,"2025-05-17T00:37:32.193",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307234,1747442252217,-1091.1448,0.00015466,2,"2025-05-17T00:37:32.217",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307235,1747442299685,450.0,0.0001,2,"2025-05-17T00:38:19.685",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307236,1747442346566,76478.5571688,0.00042582,45,"2025-05-17T00:39:06.566",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307237,1747442359632,27226.93519126,0.00042582,120,"2025-05-17T00:39:19.632",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307240,1747442495211,1000.0,0.00042582,30,"2025-05-17T00:41:35.211",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307241,1747442528351,207.4,0.00042582,120,"2025-05-17T00:42:08.351",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307242,1747442688888,2997.56775586,0.00042583,120,"2025-05-17T00:44:48.888",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307243,1747442691488,2398.41371,0.00042583,120,"2025-05-17T00:44:51.488",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307244,1747442733145,-500.0,0.00012,2,"2025-05-17T00:45:33.145",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307245,1747442733167,-13.7906559,0.00012357,2,"2025-05-17T00:45:33.167",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307248,1747442822499,359.0,0.00042583,120,"2025-05-17T00:47:02.499",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307249,1747442867435,450.0,0.00042583,120,"2025-05-17T00:47:47.435",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307250,1747442947112,-186.2093441,0.00012357,2,"2025-05-17T00:49:07.112",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307251,1747442947133,-200.0,0.00012535,2,"2025-05-17T00:49:07.133",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307252,1747442947154,-200.0,0.00013079,2,"2025-05-17T00:49:07.154",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307253,1747442947174,-200.0,0.000132,2,"2025-05-17T00:49:07.174",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307254,1747442947194,-576.95,0.00013426,2,"2025-05-17T00:49:07.194",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307255,1747442947215,-200.0,0.00013592,2,"2025-05-17T00:49:07.215",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307256,1747442947235,-394.11,0.00013699,2,"2025-05-17T00:49:07.235",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307257,1747442947258,-550.0,0.00014,2,"2025-05-17T00:49:07.258",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307258,1747442947279,-419.66,0.00014962,2,"2025-05-17T00:49:07.279",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307259,1747442947302,-13026.32,0.0001499,2,"2025-05-17T00:49:07.302",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307260,1747442947324,-196.51,0.00015,2,"2025-05-17T00:49:07.324",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307261,1747442947346,-1000.0,0.00015012,2,"2025-05-17T00:49:07.346",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307262,1747442947367,-1282.78202209,0.00015184,2,"2025-05-17T00:49:07.367",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307266,1747442962106,-217.21797791,0.00015184,2,"2025-05-17T00:49:22.106",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307267,1747442962128,-162.12702286,0.00015236,2,"2025-05-17T00:49:22.128",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307288,1747443032218,-9.47297714,0.00015236,2,"2025-05-17T00:50:32.218",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307289,1747443032228,-200.0,0.00015268,2,"2025-05-17T00:50:32.228",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307290,1747443032237,-198.0,0.000153,2,"2025-05-17T00:50:32.237",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307291,1747443032247,-11.93385948,0.0001538,2,"2025-05-17T00:50:32.247",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307292,1747443032806,-188.06614052,0.0001538,2,"2025-05-17T00:50:32.806",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307293,1747443032815,-200.0,0.00015407,2,"2025-05-17T00:50:32.815",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307294,1747443032825,-451.18385948,0.00015466,2,"2025-05-17T00:50:32.825",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307300,1747443038155,-250.0,0.0001527,2,"2025-05-17T00:50:38.155",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307301,1747443038165,-888.9389235,0.00015466,2,"2025-05-17T00:50:38.165",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307302,1747443038178,-382.69518992,0.00015466,2,"2025-05-17T00:50:38.178",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307303,1747443038190,-782.55723269,0.00015466,2,"2025-05-17T00:50:38.190",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307304,1747443038202,-403.47999441,0.00015466,2,"2025-05-17T00:50:38.202",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307305,1747443038213,-164.88,0.00015493,2,"2025-05-17T00:50:38.213",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307306,1747443038223,-1078.38,0.00015644,2,"2025-05-17T00:50:38.223",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307307,1747443038234,-426.39512679,0.0001569,2,"2025-05-17T00:50:38.234",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307308,1747443038247,-150.55487321,0.0001569,2,"2025-05-17T00:50:38.247",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307309,1747443038257,-1200.0,0.00015699,2,"2025-05-17T00:50:38.257",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307310,1747443038267,-186.66587245,0.00015699,2,"2025-05-17T00:50:38.267",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307311,1747443038280,-113.33412755,0.00015699,2,"2025-05-17T00:50:38.280",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307312,1747443038290,-247.10433466,0.000157,2,"2025-05-17T00:50:38.290",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307313,1747443038312,-1006.6886836,0.000157,2,"2025-05-17T00:50:38.312",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307316,1747443038457,-693.66698174,0.000157,2,"2025-05-17T00:50:38.457",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307318,1747443038467,-900.0,0.000157,5,"2025-05-17T00:50:38.467",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307320,1747443038477,-178.97301826,0.000158,2,"2025-05-17T00:50:38.477",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307323,1747443038489,-1768.48698174,0.000158,2,"2025-05-17T00:50:38.489",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307325,1747443038499,-1800.0,0.000158,5,"2025-05-17T00:50:38.499",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307327,1747443038508,-300.0,0.000158,2,"2025-05-17T00:50:38.508",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307329,1747443038518,-1947.46,0.000159,2,"2025-05-17T00:50:38.518",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307331,1747443038527,-2700.0,0.000159,5,"2025-05-17T00:50:38.527",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307333,1747443038536,-472.3656117,0.000159,2,"2025-05-17T00:50:38.536",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307335,1747443038546,-171.6,0.00015997,2,"2025-05-17T00:50:38.546",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307337,1747443038556,-1947.46,0.00016,2,"2025-05-17T00:50:38.556",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307338,1747443038565,-1947.46,0.00016,2,"2025-05-17T00:50:38.565",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307340,1747443038574,-472.36561167,0.00016107,2,"2025-05-17T00:50:38.574",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307342,1747443038583,-864.05076374,0.00016182,2,"2025-05-17T00:50:38.583",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307344,1747443038593,-403.1064,0.00016238,2,"2025-05-17T00:50:38.593",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307346,1747443038602,-1874.0453,0.00016238,2,"2025-05-17T00:50:38.602",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307349,1747443038611,-169.385,0.00016314,2,"2025-05-17T00:50:38.611",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307352,1747443038623,-472.36561167,0.00016314,2,"2025-05-17T00:50:38.623",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307354,1747443038633,-1179.993,0.00016314,2,"2025-05-17T00:50:38.633",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307356,1747443038642,-3451.41209424,0.00016314,2,"2025-05-17T00:50:38.642",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307358,1747443038651,-18855.45740725,0.00016315,2,"2025-05-17T00:50:38.651",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307360,1747443038661,-6717.4972,0.00016325,2,"2025-05-17T00:50:38.661",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307362,1747443038670,-500.0,0.00016335,2,"2025-05-17T00:50:38.670",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307364,1747443038680,-240.4464556,0.00016335,2,"2025-05-17T00:50:38.680",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307366,1747443038689,-500.0,0.00016335,2,"2025-05-17T00:50:38.689",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307368,1747443038698,-500.0,0.00016335,2,"2025-05-17T00:50:38.698",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307370,1747443038708,-500.0,0.00016335,2,"2025-05-17T00:50:38.708",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307372,1747443038717,-500.0,0.00016335,2,"2025-05-17T00:50:38.717",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307373,1747443038726,-500.0,0.00016335,2,"2025-05-17T00:50:38.726",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307375,1747443038736,-500.0,0.00016335,2,"2025-05-17T00:50:38.736",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307377,1747443038745,-500.0,0.00016335,2,"2025-05-17T00:50:38.745",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307379,1747443038754,-500.0,0.00016335,2,"2025-05-17T00:50:38.754",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307381,1747443038763,-500.0,0.00016335,2,"2025-05-17T00:50:38.763",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307383,1747443038772,-500.0,0.00016335,2,"2025-05-17T00:50:38.772",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307385,1747443038781,-500.0,0.00016335,2,"2025-05-17T00:50:38.781",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307387,1747443038791,-500.0,0.00016335,2,"2025-05-17T00:50:38.791",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307389,1747443038800,-500.0,0.00016335,2,"2025-05-17T00:50:38.800",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307391,1747443038810,-500.0,0.00016335,2,"2025-05-17T00:50:38.810",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307393,1747443038819,-500.0,0.00016335,2,"2025-05-17T00:50:38.819",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307395,1747443038828,-500.0,0.00016335,2,"2025-05-17T00:50:38.828",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307397,1747443038837,-500.0,0.00016335,2,"2025-05-17T00:50:38.837",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307400,1747443038847,-500.0,0.00016335,2,"2025-05-17T00:50:38.847",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307401,1747443038856,-500.0,0.00016335,2,"2025-05-17T00:50:38.856",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307403,1747443038865,-500.0,0.00016335,2,"2025-05-17T00:50:38.865",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307405,1747443038877,-500.0,0.00016335,2,"2025-05-17T00:50:38.877",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307407,1747443038886,-500.0,0.00016335,2,"2025-05-17T00:50:38.886",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307409,1747443038895,-500.0,0.00016335,2,"2025-05-17T00:50:38.895",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307411,1747443038904,-500.0,0.00016335,2,"2025-05-17T00:50:38.904",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307414,1747443038914,-500.0,0.00016335,2,"2025-05-17T00:50:38.914",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307416,1747443038923,-500.0,0.00016335,2,"2025-05-17T00:50:38.923",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307418,1747443038933,-500.0,0.00016335,2,"2025-05-17T00:50:38.933",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307420,1747443038942,-200.0,0.00016335,2,"2025-05-17T00:50:38.942",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307421,1747443038951,-500.0,0.00016335,2,"2025-05-17T00:50:38.951",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307423,1747443038960,-500.0,0.00016335,2,"2025-05-17T00:50:38.960",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307425,1747443038969,-500.0,0.00016335,2,"2025-05-17T00:50:38.969",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307427,1747443038978,-500.0,0.00016335,2,"2025-05-17T00:50:38.978",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307429,1747443038987,-500.0,0.00016335,2,"2025-05-17T00:50:38.987",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307431,1747443038997,-500.0,0.00016335,2,"2025-05-17T00:50:38.997",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307433,1747443039006,-500.0,0.00016335,2,"2025-05-17T00:50:39.006",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307435,1747443039015,-500.0,0.00016335,2,"2025-05-17T00:50:39.015",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307438,1747443039025,-500.0,0.00016335,2,"2025-05-17T00:50:39.025",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307440,1747443039034,-500.0,0.00016335,2,"2025-05-17T00:50:39.034",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307442,1747443039044,-500.0,0.00016335,2,"2025-05-17T00:50:39.044",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307444,1747443039054,-500.0,0.00016335,2,"2025-05-17T00:50:39.054",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307446,1747443039063,-500.0,0.00016335,2,"2025-05-17T00:50:39.063",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307448,1747443039072,-500.0,0.00016335,2,"2025-05-17T00:50:39.072",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307449,1747443039081,-500.0,0.00016335,2,"2025-05-17T00:50:39.081",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307451,1747443039090,-500.0,0.00016335,2,"2025-05-17T00:50:39.090",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307453,1747443039099,-500.0,0.00016335,2,"2025-05-17T00:50:39.099",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307455,1747443039107,-500.0,0.00016335,2,"2025-05-17T00:50:39.107",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307457,1747443039117,-441.07084799,0.00016335,2,"2025-05-17T00:50:39.117",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307458,1747443039126,-500.0,0.00016335,2,"2025-05-17T00:50:39.126",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307460,1747443039135,-500.0,0.00016335,2,"2025-05-17T00:50:39.135",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307462,1747443039145,-500.0,0.00016335,2,"2025-05-17T00:50:39.145",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307464,1747443039154,-500.0,0.00016335,2,"2025-05-17T00:50:39.154",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307466,1747443039163,-500.0,0.00016335,2,"2025-05-17T00:50:39.163",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307467,1747443039172,-500.0,0.00016335,2,"2025-05-17T00:50:39.172",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307469,1747443039181,-500.0,0.00016335,2,"2025-05-17T00:50:39.181",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307471,1747443039192,-500.0,0.00016335,2,"2025-05-17T00:50:39.192",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307472,1747443039201,-500.0,0.00016335,2,"2025-05-17T00:50:39.201",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307474,1747443039210,-500.0,0.00016335,2,"2025-05-17T00:50:39.210",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307475,1747443039219,-500.0,0.00016335,2,"2025-05-17T00:50:39.219",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307476,1747443039228,-500.0,0.00016335,2,"2025-05-17T00:50:39.228",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307477,1747443039236,-500.0,0.00016335,2,"2025-05-17T00:50:39.236",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307478,1747443039245,-500.0,0.00016335,2,"2025-05-17T00:50:39.245",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307479,1747443039254,-500.0,0.00016335,2,"2025-05-17T00:50:39.254",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307480,1747443039263,-500.0,0.00016335,2,"2025-05-17T00:50:39.263",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307481,1747443039273,-500.0,0.00016335,2,"2025-05-17T00:50:39.273",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307482,1747443039282,-500.0,0.00016335,2,"2025-05-17T00:50:39.282",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307483,1747443039291,-500.0,0.00016335,2,"2025-05-17T00:50:39.291",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307484,1747443039304,-500.0,0.00016335,2,"2025-05-17T00:50:39.304",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307485,1747443039313,-500.0,0.00016335,2,"2025-05-17T00:50:39.313",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307486,1747443039322,-500.0,0.00016335,2,"2025-05-17T00:50:39.322",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307487,1747443039332,-500.0,0.00016335,2,"2025-05-17T00:50:39.332",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307488,1747443039341,-500.0,0.00016335,2,"2025-05-17T00:50:39.341",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307489,1747443039350,-539.44475867,0.00016335,2,"2025-05-17T00:50:39.350",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307490,1747443039359,-500.0,0.00016335,2,"2025-05-17T00:50:39.359",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307491,1747443039371,-500.0,0.00016335,2,"2025-05-17T00:50:39.371",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307492,1747443039381,-500.0,0.00016335,2,"2025-05-17T00:50:39.381",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307493,1747443039390,-500.0,0.00016335,2,"2025-05-17T00:50:39.390",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307494,1747443039399,-27861.7602,0.00016337,2,"2025-05-17T00:50:39.399",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307495,1747443039408,-185.1364,0.00016338,2,"2025-05-17T00:50:39.408",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307496,1747443039418,-2500.0,0.00016338,2,"2025-05-17T00:50:39.418",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307497,1747443039427,-194.04373307,0.00016338,2,"2025-05-17T00:50:39.427",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307498,1747443039436,-193.51196609,0.00016338,2,"2025-05-17T00:50:39.436",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307499,1747443039445,-606.55613538,0.00016338,2,"2025-05-17T00:50:39.445",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307500,1747443039454,-329.35120767,0.00016338,2,"2025-05-17T00:50:39.454",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307501,1747443039463,-597.04058544,0.00016338,2,"2025-05-17T00:50:39.463",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307502,1747443039472,-150.0,0.00016382,2,"2025-05-17T00:50:39.472",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307503,1747443039481,-198.58774414,0.00016428,2,"2025-05-17T00:50:39.481",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307504,1747443039490,-237.16596956,0.00016437,2,"2025-05-17T00:50:39.490",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307505,1747443039499,-194.85653119,0.00016437,2,"2025-05-17T00:50:39.499",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307506,1747443039509,-173.50630627,0.00016437,2,"2025-05-17T00:50:39.509",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307507,1747443039518,-272.6739697,0.00016437,2,"2025-05-17T00:50:39.518",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307508,1747443039528,-1000.0,0.00016437,2,"2025-05-17T00:50:39.528",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307509,1747443039538,-1050.66198298,0.00016437,5,"2025-05-17T00:50:39.538",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307510,1747443039547,-86924.93782241,0.00016438,2,"2025-05-17T00:50:39.547",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307511,1747443039581,-666.49999667,0.00016438,2,"2025-05-17T00:50:39.581",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307512,1747443039628,-0.0022484,0.00016438,2,"2025-05-17T00:50:39.628",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307513,1747443039737,-27515.0,0.00016438,2,"2025-05-17T00:50:39.737",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307523,1747443040354,-1975.33058266,0.00016438,2,"2025-05-17T00:50:40.354",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307524,1747443040366,-1854.38582358,0.00016438,2,"2025-05-17T00:50:40.366",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307525,1747443040408,-269.61344973,0.00016438,2,"2025-05-17T00:50:40.408",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307526,1747443040419,-99758.57143715,0.00016438,2,"2025-05-17T00:50:40.419",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307527,1747443040431,-42799.55808271,0.00016438,2,"2025-05-17T00:50:40.431",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307528,1747443040441,-151.30227,0.00016438,2,"2025-05-17T00:50:40.441",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307529,1747443040451,-151.0,0.00016438,2,"2025-05-17T00:50:40.451",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307530,1747443040460,-151.0,0.00016438,2,"2025-05-17T00:50:40.460",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307531,1747443040470,-151.0,0.00016438,2,"2025-05-17T00:50:40.470",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307532,1747443040479,-153.308479,0.00016438,2,"2025-05-17T00:50:40.479",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307533,1747443040489,-151.0,0.00016438,2,"2025-05-17T00:50:40.489",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307534,1747443040498,-151.0,0.00016438,2,"2025-05-17T00:50:40.498",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307535,1747443040507,-151.0,0.00016438,2,"2025-05-17T00:50:40.507",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307536,1747443040783,-151.0,0.00016438,2,"2025-05-17T00:50:40.783",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307538,1747443040792,-151.0,0.00016438,2,"2025-05-17T00:50:40.792",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307540,1747443040802,-151.0,0.00016438,2,"2025-05-17T00:50:40.802",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307542,1747443040811,-151.0,0.00016438,2,"2025-05-17T00:50:40.811",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307543,1747443040820,-152.058715,0.00016438,2,"2025-05-17T00:50:40.820",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307545,1747443040829,-400.0,0.00016438,2,"2025-05-17T00:50:40.829",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307546,1747443040838,-151.0,0.00016438,2,"2025-05-17T00:50:40.838",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307547,1747443040847,-151.0,0.00016438,2,"2025-05-17T00:50:40.847",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307548,1747443040856,-151.0,0.00016438,2,"2025-05-17T00:50:40.856",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307549,1747443040866,-400.0,0.00016438,2,"2025-05-17T00:50:40.866",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307550,1747443040877,-404.10167434,0.00016438,2,"2025-05-17T00:50:40.877",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307551,1747443040886,-400.0,0.00016438,2,"2025-05-17T00:50:40.886",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307552,1747443040895,-248.78296993,0.00016438,2,"2025-05-17T00:50:40.895",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307554,1747443040904,-400.0,0.00016438,2,"2025-05-17T00:50:40.904",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307556,1747443040913,-400.0,0.00016438,2,"2025-05-17T00:50:40.913",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307557,1747443040922,-151.0,0.00016438,2,"2025-05-17T00:50:40.922",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307558,1747443040931,-151.0,0.00016438,2,"2025-05-17T00:50:40.931",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307559,1747443040940,-208.878322,0.00016438,2,"2025-05-17T00:50:40.940",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307560,1747443040949,-151.0,0.00016438,2,"2025-05-17T00:50:40.949",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307561,1747443040958,-151.0,0.00016438,2,"2025-05-17T00:50:40.958",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307562,1747443040967,-151.0,0.00016438,2,"2025-05-17T00:50:40.967",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307563,1747443040976,-301.38548,0.00016438,2,"2025-05-17T00:50:40.976",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307564,1747443040985,-151.0,0.00016438,2,"2025-05-17T00:50:40.985",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307565,1747443040995,-178.172235,0.00016438,2,"2025-05-17T00:50:40.995",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307566,1747443041004,-400.0,0.00016438,2,"2025-05-17T00:50:41.004",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307567,1747443041013,-151.0,0.00016438,2,"2025-05-17T00:50:41.013",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307568,1747443041022,-151.0,0.00016438,2,"2025-05-17T00:50:41.022",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307569,1747443041031,-151.0,0.00016438,2,"2025-05-17T00:50:41.031",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307570,1747443041040,-300.0,0.00016438,2,"2025-05-17T00:50:41.040",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307571,1747443041050,-151.0,0.00016438,2,"2025-05-17T00:50:41.050",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307572,1747443041059,-400.0,0.00016438,2,"2025-05-17T00:50:41.059",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307573,1747443041068,-400.0,0.00016438,2,"2025-05-17T00:50:41.068",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307574,1747443041077,-400.0,0.00016438,2,"2025-05-17T00:50:41.077",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307575,1747443041085,-431.86,0.00016438,2,"2025-05-17T00:50:41.085",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307576,1747443041094,-400.0,0.00016438,2,"2025-05-17T00:50:41.094",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307577,1747443041103,-400.0,0.00016438,2,"2025-05-17T00:50:41.103",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307578,1747443041112,-164.86695379,0.00016438,2,"2025-05-17T00:50:41.112",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307579,1747443041141,-335.13304621,0.00016438,2,"2025-05-17T00:50:41.141",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307580,1747443041150,-114.86695379,0.00016438,2,"2025-05-17T00:50:41.150",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307581,1747443041161,-285.13304621,0.00016438,2,"2025-05-17T00:50:41.161",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307582,1747443041170,-425.61560095,0.00016438,2,"2025-05-17T00:50:41.170",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307583,1747443041179,-229.25135284,0.00016438,2,"2025-05-17T00:50:41.179",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307584,1747443041241,-170.74864716,0.00016438,2,"2025-05-17T00:50:41.241",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307585,1747443041250,-400.0,0.00016438,2,"2025-05-17T00:50:41.250",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307586,1747443041259,-400.0,0.00016438,2,"2025-05-17T00:50:41.259",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307587,1747443041269,-400.0,0.00016438,2,"2025-05-17T00:50:41.269",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307588,1747443041277,-400.0,0.00016438,2,"2025-05-17T00:50:41.277",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307589,1747443041286,-340.22892884,0.00016438,2,"2025-05-17T00:50:41.286",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307590,1747443041389,150.0,0.00014,5,"2025-05-17T00:50:41.389",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307609,1747443044371,-221.44455116,0.00016338,2,"2025-05-17T00:50:44.371",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307611,1747443044382,-59.77107116,0.00016438,2,"2025-05-17T00:50:44.382",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307613,1747443044392,-400.0,0.00016438,2,"2025-05-17T00:50:44.392",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307615,1747443044401,-400.0,0.00016438,2,"2025-05-17T00:50:44.401",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307617,1747443044410,-400.0,0.00016438,2,"2025-05-17T00:50:44.410",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307619,1747443044419,-935.5,0.00016438,2,"2025-05-17T00:50:44.419",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307621,1747443044428,-400.0,0.00016438,2,"2025-05-17T00:50:44.428",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307623,1747443044437,-400.0,0.00016438,2,"2025-05-17T00:50:44.437",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307624,1747443044446,-400.0,0.00016438,2,"2025-05-17T00:50:44.446",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307625,1747443044455,-400.0,0.00016438,2,"2025-05-17T00:50:44.455",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307626,1747443044464,-630.55,0.00016438,2,"2025-05-17T00:50:44.464",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307627,1747443044473,-400.0,0.00016438,2,"2025-05-17T00:50:44.473",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307628,1747443044482,-400.0,0.00016438,2,"2025-05-17T00:50:44.482",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307629,1747443044491,-400.0,0.00016438,2,"2025-05-17T00:50:44.491",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307630,1747443044500,-400.0,0.00016438,2,"2025-05-17T00:50:44.500",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307631,1747443044510,-400.0,0.00016438,2,"2025-05-17T00:50:44.510",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307632,1747443044519,-913.02,0.00016438,2,"2025-05-17T00:50:44.519",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307633,1747443044529,-400.0,0.00016438,2,"2025-05-17T00:50:44.529",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307634,1747443044538,-400.0,0.00016438,2,"2025-05-17T00:50:44.538",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307635,1747443044547,-400.0,0.00016438,2,"2025-05-17T00:50:44.547",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307636,1747443044556,-400.0,0.00016438,2,"2025-05-17T00:50:44.556",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307637,1747443044566,-400.0,0.00016438,2,"2025-05-17T00:50:44.566",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307638,1747443044575,-400.0,0.00016438,2,"2025-05-17T00:50:44.575",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307639,1747443044584,-441.98867669,0.00016438,2,"2025-05-17T00:50:44.584",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307640,1747443044594,-151.0,0.00016438,2,"2025-05-17T00:50:44.594",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307641,1747443044603,-400.0,0.00016438,2,"2025-05-17T00:50:44.603",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307642,1747443044613,-400.0,0.00016438,2,"2025-05-17T00:50:44.613",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307643,1747443044623,-1000.0,0.00016438,2,"2025-05-17T00:50:44.623",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307644,1747443044632,-400.0,0.00016438,2,"2025-05-17T00:50:44.632",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307645,1747443044641,-400.0,0.00016438,2,"2025-05-17T00:50:44.641",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307646,1747443044651,-400.0,0.00016438,2,"2025-05-17T00:50:44.651",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307647,1747443044660,-400.0,0.00016438,2,"2025-05-17T00:50:44.660",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307648,1747443044670,-400.0,0.00016438,2,"2025-05-17T00:50:44.670",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307649,1747443044679,-400.0,0.00016438,2,"2025-05-17T00:50:44.679",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307650,1747443044688,-400.0,0.00016438,2,"2025-05-17T00:50:44.688",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307651,1747443044697,-400.0,0.00016438,2,"2025-05-17T00:50:44.697",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307652,1747443044706,-438.55,0.00016438,2,"2025-05-17T00:50:44.706",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307653,1747443044715,-400.0,0.00016438,2,"2025-05-17T00:50:44.715",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307654,1747443044725,-400.0,0.00016438,2,"2025-05-17T00:50:44.725",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307655,1747443044733,-400.0,0.00016438,2,"2025-05-17T00:50:44.733",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307656,1747443044743,-400.0,0.00016438,2,"2025-05-17T00:50:44.743",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307658,1747443044751,-400.0,0.00016438,2,"2025-05-17T00:50:44.751",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307660,1747443044760,-478.46,0.00016438,2,"2025-05-17T00:50:44.760",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307661,1747443044769,-400.0,0.00016438,2,"2025-05-17T00:50:44.769",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307663,1747443044779,-752.88,0.00016438,2,"2025-05-17T00:50:44.779",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307664,1747443044788,-400.0,0.00016438,2,"2025-05-17T00:50:44.788",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307665,1747443044798,-400.0,0.00016438,2,"2025-05-17T00:50:44.798",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307667,1747443044806,-400.0,0.00016438,2,"2025-05-17T00:50:44.806",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307668,1747443044815,-400.0,0.00016438,2,"2025-05-17T00:50:44.815",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307670,1747443044824,-250.67558587,0.00016438,2,"2025-05-17T00:50:44.824",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307672,1747443044833,-400.0,0.00016438,2,"2025-05-17T00:50:44.833",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307673,1747443044842,-456.61,0.00016438,2,"2025-05-17T00:50:44.842",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307674,1747443044851,-660.66,0.00016438,2,"2025-05-17T00:50:44.851",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307675,1747443044860,-400.0,0.00016438,2,"2025-05-17T00:50:44.860",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307676,1747443044869,-400.0,0.00016438,2,"2025-05-17T00:50:44.869",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307677,1747443044880,-400.0,0.00016438,2,"2025-05-17T00:50:44.880",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307678,1747443044889,-400.0,0.00016438,2,"2025-05-17T00:50:44.889",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307679,1747443044899,-400.0,0.00016438,2,"2025-05-17T00:50:44.899",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307681,1747443044908,-589.85,0.00016438,2,"2025-05-17T00:50:44.908",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307682,1747443044917,-400.0,0.00016438,2,"2025-05-17T00:50:44.917",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307683,1747443044926,-400.0,0.00016438,2,"2025-05-17T00:50:44.926",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307685,1747443044935,-151.0,0.00016438,2,"2025-05-17T00:50:44.935",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307686,1747443044944,-151.0,0.00016438,2,"2025-05-17T00:50:44.944",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307687,1747443044952,-151.0,0.00016438,2,"2025-05-17T00:50:44.952",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307688,1747443044961,-400.0,0.00016438,2,"2025-05-17T00:50:44.961",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307689,1747443044970,-151.0,0.00016438,2,"2025-05-17T00:50:44.970",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307690,1747443044979,-158.977633,0.00016438,2,"2025-05-17T00:50:44.979",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307691,1747443044989,-400.0,0.00016438,2,"2025-05-17T00:50:44.989",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307692,1747443044998,-400.0,0.00016438,2,"2025-05-17T00:50:44.998",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307693,1747443045007,-400.0,0.00016438,2,"2025-05-17T00:50:45.007",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307694,1747443045016,-400.0,0.00016438,2,"2025-05-17T00:50:45.016",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307695,1747443045024,-400.0,0.00016438,2,"2025-05-17T00:50:45.024",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307696,1747443045033,-542.58,0.00016438,2,"2025-05-17T00:50:45.033",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307697,1747443045042,-543.52,0.00016438,2,"2025-05-17T00:50:45.042",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307699,1747443045051,-400.0,0.00016438,2,"2025-05-17T00:50:45.051",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307701,1747443045060,-400.0,0.00016438,2,"2025-05-17T00:50:45.060",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307702,1747443045070,-400.0,0.00016438,2,"2025-05-17T00:50:45.070",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307703,1747443045079,-400.0,0.00016438,2,"2025-05-17T00:50:45.079",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307704,1747443045089,-400.0,0.00016438,2,"2025-05-17T00:50:45.089",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307705,1747443045098,-400.0,0.00016438,2,"2025-05-17T00:50:45.098",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307706,1747443045108,-505.75414834,0.00016438,2,"2025-05-17T00:50:45.108",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307707,1747443045117,-1003.4,0.00016438,2,"2025-05-17T00:50:45.117",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307708,1747443045128,-400.0,0.00016438,2,"2025-05-17T00:50:45.128",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307709,1747443045137,-400.0,0.00016438,2,"2025-05-17T00:50:45.137",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307710,1747443045147,-151.0,0.00016438,2,"2025-05-17T00:50:45.147",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307711,1747443045156,-400.0,0.00016438,2,"2025-05-17T00:50:45.156",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307712,1747443045165,-151.0,0.00016438,2,"2025-05-17T00:50:45.165",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307713,1747443045174,-151.0,0.00016438,2,"2025-05-17T00:50:45.174",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307714,1747443045183,-151.0,0.00016438,2,"2025-05-17T00:50:45.183",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307715,1747443045193,-151.0,0.00016438,2,"2025-05-17T00:50:45.193",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307716,1747443045201,-151.0,0.00016438,2,"2025-05-17T00:50:45.201",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307717,1747443045211,-151.460114,0.00016438,2,"2025-05-17T00:50:45.211",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307718,1747443045488,-151.0,0.00016438,2,"2025-05-17T00:50:45.488",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307719,1747443045498,-151.0,0.00016438,2,"2025-05-17T00:50:45.498",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307720,1747443045507,-404.27798344,0.00016438,2,"2025-05-17T00:50:45.507",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307721,1747443045516,-151.0,0.00016438,2,"2025-05-17T00:50:45.516",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307722,1747443045525,-151.0,0.00016438,2,"2025-05-17T00:50:45.525",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307723,1747443045534,-400.0,0.00016438,2,"2025-05-17T00:50:45.534",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307724,1747443045543,-151.0,0.00016438,2,"2025-05-17T00:50:45.543",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307725,1747443045552,-151.0,0.00016438,2,"2025-05-17T00:50:45.552",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307726,1747443045562,-400.0,0.00016438,2,"2025-05-17T00:50:45.562",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307727,1747443045572,-400.0,0.00016438,2,"2025-05-17T00:50:45.572",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307728,1747443045581,-710.62,0.00016438,2,"2025-05-17T00:50:45.581",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307729,1747443045591,-500.0,0.00016438,2,"2025-05-17T00:50:45.591",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307730,1747443045600,-500.0,0.00016438,2,"2025-05-17T00:50:45.600",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307731,1747443045609,-500.0,0.00016438,2,"2025-05-17T00:50:45.609",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307732,1747443045619,-500.0,0.00016438,2,"2025-05-17T00:50:45.619",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307733,1747443045628,-500.0,0.00016438,2,"2025-05-17T00:50:45.628",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307734,1747443045637,-500.0,0.00016438,2,"2025-05-17T00:50:45.637",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307735,1747443045646,-500.0,0.00016438,2,"2025-05-17T00:50:45.646",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307736,1747443045656,-400.0,0.00016438,2,"2025-05-17T00:50:45.656",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307737,1747443045665,-400.0,0.00016438,2,"2025-05-17T00:50:45.665",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307738,1747443045674,-400.0,0.00016438,2,"2025-05-17T00:50:45.674",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307739,1747443045683,-400.0,0.00016438,2,"2025-05-17T00:50:45.683",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307740,1747443045693,-400.0,0.00016438,2,"2025-05-17T00:50:45.693",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307741,1747443045702,-400.0,0.00016438,2,"2025-05-17T00:50:45.702",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307742,1747443045712,-940.11,0.00016438,2,"2025-05-17T00:50:45.712",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307743,1747443045721,-400.0,0.00016438,2,"2025-05-17T00:50:45.721",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307744,1747443045731,-400.0,0.00016438,2,"2025-05-17T00:50:45.731",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307745,1747443045740,-400.0,0.00016438,2,"2025-05-17T00:50:45.740",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307746,1747443045749,-498.16,0.00016438,2,"2025-05-17T00:50:45.749",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307747,1747443045758,-400.0,0.00016438,2,"2025-05-17T00:50:45.758",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307748,1747443045768,-400.0,0.00016438,2,"2025-05-17T00:50:45.768",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307749,1747443045778,-400.0,0.00016438,2,"2025-05-17T00:50:45.778",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307750,1747443045789,-400.0,0.00016438,2,"2025-05-17T00:50:45.789",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307751,1747443045798,-979.49,0.00016438,2,"2025-05-17T00:50:45.798",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307752,1747443045807,-400.0,0.00016438,2,"2025-05-17T00:50:45.807",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307753,1747443045816,-576.21,0.00016438,2,"2025-05-17T00:50:45.816",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307754,1747443045825,-451.7,0.00016438,2,"2025-05-17T00:50:45.825",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307755,1747443045834,-400.0,0.00016438,2,"2025-05-17T00:50:45.834",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307756,1747443045843,-779.79,0.00016438,2,"2025-05-17T00:50:45.843",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307757,1747443045853,-703.96,0.00016438,2,"2025-05-17T00:50:45.853",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307758,1747443045862,-400.0,0.00016438,2,"2025-05-17T00:50:45.862",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307759,1747443045871,-400.0,0.00016438,2,"2025-05-17T00:50:45.871",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307760,1747443045880,-400.0,0.00016438,2,"2025-05-17T00:50:45.880",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307761,1747443045890,-400.0,0.00016438,2,"2025-05-17T00:50:45.890",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307762,1747443045899,-400.0,0.00016438,2,"2025-05-17T00:50:45.899",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307763,1747443045908,-500.0,0.00016438,2,"2025-05-17T00:50:45.908",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307765,1747443045916,-400.0,0.00016438,2,"2025-05-17T00:50:45.916",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307766,1747443045926,-835.3,0.00016438,2,"2025-05-17T00:50:45.926",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307767,1747443045935,-400.0,0.00016438,2,"2025-05-17T00:50:45.935",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307768,1747443045944,-400.0,0.00016438,2,"2025-05-17T00:50:45.944",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307769,1747443045953,-400.0,0.00016438,2,"2025-05-17T00:50:45.953",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307771,1747443045962,-400.0,0.00016438,2,"2025-05-17T00:50:45.962",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307772,1747443045971,-706.94,0.00016438,2,"2025-05-17T00:50:45.971",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307774,1747443045980,-400.0,0.00016438,2,"2025-05-17T00:50:45.980",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307775,1747443045989,-400.0,0.00016438,2,"2025-05-17T00:50:45.989",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307776,1747443045999,-400.0,0.00016438,2,"2025-05-17T00:50:45.999",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307777,1747443046008,-400.0,0.00016438,2,"2025-05-17T00:50:46.008",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307778,1747443046018,-400.0,0.00016438,2,"2025-05-17T00:50:46.018",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307779,1747443046027,-400.0,0.00016438,2,"2025-05-17T00:50:46.027",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307780,1747443046036,-400.0,0.00016438,2,"2025-05-17T00:50:46.036",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307781,1747443046045,-400.0,0.00016438,2,"2025-05-17T00:50:46.045",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307782,1747443046055,-502.63,0.00016438,2,"2025-05-17T00:50:46.055",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307783,1747443046063,-400.0,0.00016438,2,"2025-05-17T00:50:46.063",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307784,1747443046072,-400.0,0.00016438,2,"2025-05-17T00:50:46.072",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307785,1747443046081,-400.0,0.00016438,2,"2025-05-17T00:50:46.081",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307786,1747443046090,-400.0,0.00016438,2,"2025-05-17T00:50:46.090",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307787,1747443046099,-400.0,0.00016438,2,"2025-05-17T00:50:46.099",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307788,1747443046108,-400.0,0.00016438,2,"2025-05-17T00:50:46.108",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307789,1747443046117,-400.0,0.00016438,2,"2025-05-17T00:50:46.117",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307790,1747443046129,-400.0,0.00016438,2,"2025-05-17T00:50:46.129",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307791,1747443046138,-400.0,0.00016438,2,"2025-05-17T00:50:46.138",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307792,1747443046148,-432.15,0.00016438,2,"2025-05-17T00:50:46.148",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307793,1747443046157,-564.79,0.00016438,2,"2025-05-17T00:50:46.157",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307794,1747443046166,-400.0,0.00016438,2,"2025-05-17T00:50:46.166",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307795,1747443046175,-400.0,0.00016438,2,"2025-05-17T00:50:46.175",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307796,1747443046184,-400.0,0.00016438,2,"2025-05-17T00:50:46.184",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307797,1747443046193,-400.0,0.00016438,2,"2025-05-17T00:50:46.193",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307798,1747443046202,-265.59484201,0.00016438,2,"2025-05-17T00:50:46.202",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307799,1747443046211,-400.0,0.00016438,2,"2025-05-17T00:50:46.211",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307800,1747443046220,-400.0,0.00016438,2,"2025-05-17T00:50:46.220",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307801,1747443046229,-400.0,0.00016438,2,"2025-05-17T00:50:46.229",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307802,1747443046238,-499.15,0.00016438,2,"2025-05-17T00:50:46.238",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307803,1747443046247,-582.04,0.00016438,2,"2025-05-17T00:50:46.247",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307804,1747443046256,-400.0,0.00016438,2,"2025-05-17T00:50:46.256",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307805,1747443046265,-400.0,0.00016438,2,"2025-05-17T00:50:46.265",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307806,1747443046275,-407.19,0.00016438,2,"2025-05-17T00:50:46.275",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307807,1747443046283,-713.75,0.00016438,2,"2025-05-17T00:50:46.283",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307808,1747443046293,-400.0,0.00016438,2,"2025-05-17T00:50:46.293",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307809,1747443046307,-400.0,0.00016438,2,"2025-05-17T00:50:46.307",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307810,1747443046315,-400.0,0.00016438,2,"2025-05-17T00:50:46.315",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307811,1747443046324,-401.48618671,0.00016438,2,"2025-05-17T00:50:46.324",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307812,1747443046334,-330.95448972,0.00016438,2,"2025-05-17T00:50:46.334",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307813,1747443046343,-400.0,0.00016438,2,"2025-05-17T00:50:46.343",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307814,1747443046352,-400.0,0.00016438,2,"2025-05-17T00:50:46.352",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307815,1747443046360,-400.0,0.00016438,2,"2025-05-17T00:50:46.360",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307816,1747443046370,-765.46,0.00016438,2,"2025-05-17T00:50:46.370",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307817,1747443046382,-605.47,0.00016438,2,"2025-05-17T00:50:46.382",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307818,1747443046391,-400.0,0.00016438,2,"2025-05-17T00:50:46.391",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307819,1747443046400,-446.89,0.00016438,2,"2025-05-17T00:50:46.400",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307820,1747443046410,-400.0,0.00016438,2,"2025-05-17T00:50:46.410",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307821,1747443046418,-151.0,0.00016438,2,"2025-05-17T00:50:46.418",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307822,1747443046429,-151.0,0.00016438,2,"2025-05-17T00:50:46.429",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307823,1747443046438,-151.0,0.00016438,2,"2025-05-17T00:50:46.438",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307824,1747443046447,-152.267463,0.00016438,2,"2025-05-17T00:50:46.447",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307825,1747443046457,-400.0,0.00016438,2,"2025-05-17T00:50:46.457",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307826,1747443046466,-400.0,0.00016438,2,"2025-05-17T00:50:46.466",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307827,1747443046475,-742.64,0.00016438,2,"2025-05-17T00:50:46.475",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307828,1747443046484,-443.39,0.00016438,2,"2025-05-17T00:50:46.484",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307829,1747443046494,-400.0,0.00016438,2,"2025-05-17T00:50:46.494",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307830,1747443046503,-400.0,0.00016438,2,"2025-05-17T00:50:46.503",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307831,1747443046512,-400.0,0.00016438,2,"2025-05-17T00:50:46.512",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307832,1747443046522,-479.14,0.00016438,2,"2025-05-17T00:50:46.522",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307833,1747443046531,-400.0,0.00016438,2,"2025-05-17T00:50:46.531",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307834,1747443046540,-400.0,0.00016438,2,"2025-05-17T00:50:46.540",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307835,1747443046549,-400.0,0.00016438,2,"2025-05-17T00:50:46.549",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307836,1747443046558,-295.13120126,0.00016438,2,"2025-05-17T00:50:46.558",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307837,1747443046567,-564.81,0.00016438,2,"2025-05-17T00:50:46.567",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307838,1747443046576,-610.47,0.00016438,2,"2025-05-17T00:50:46.576",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307839,1747443046585,-400.0,0.00016438,2,"2025-05-17T00:50:46.585",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307840,1747443046594,-400.0,0.00016438,2,"2025-05-17T00:50:46.594",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307841,1747443046603,-182.72845652,0.00016438,2,"2025-05-17T00:50:46.603",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307843,1747443046613,-400.0,0.00016438,2,"2025-05-17T00:50:46.613",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307844,1747443046622,-361.12438,0.00016438,2,"2025-05-17T00:50:46.622",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307845,1747443046632,-361.12438,0.00016438,2,"2025-05-17T00:50:46.632",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307846,1747443046641,-361.12438,0.00016438,2,"2025-05-17T00:50:46.641",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307847,1747443046650,-361.12438,0.00016438,2,"2025-05-17T00:50:46.650",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307848,1747443046659,-361.12438,0.00016438,2,"2025-05-17T00:50:46.659",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307850,1747443046669,-361.12438,0.00016438,2,"2025-05-17T00:50:46.669",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307851,1747443046677,-361.12438,0.00016438,2,"2025-05-17T00:50:46.677",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307852,1747443046687,-361.12438,0.00016438,2,"2025-05-17T00:50:46.687",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307853,1747443046696,-1317.49,0.00016438,2,"2025-05-17T00:50:46.696",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307854,1747443046705,-361.12438,0.00016438,2,"2025-05-17T00:50:46.705",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307855,1747443046714,-361.12438,0.00016438,2,"2025-05-17T00:50:46.714",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307856,1747443046723,-361.12438,0.00016438,2,"2025-05-17T00:50:46.723",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307857,1747443046732,-469.83734832,0.00016438,2,"2025-05-17T00:50:46.732",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307858,1747443046741,-400.0,0.00016438,2,"2025-05-17T00:50:46.741",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307859,1747443046749,-400.0,0.00016438,2,"2025-05-17T00:50:46.749",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307860,1747443046759,-361.12438,0.00016438,2,"2025-05-17T00:50:46.759",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307861,1747443046767,-361.12438,0.00016438,2,"2025-05-17T00:50:46.767",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307862,1747443046776,-361.12438,0.00016438,2,"2025-05-17T00:50:46.776",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307863,1747443046785,-361.12438,0.00016438,2,"2025-05-17T00:50:46.785",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307864,1747443046795,-361.12438,0.00016438,2,"2025-05-17T00:50:46.795",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307866,1747443046804,-361.12438,0.00016438,2,"2025-05-17T00:50:46.804",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307867,1747443046813,-361.124386,0.00016438,2,"2025-05-17T00:50:46.813",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307868,1747443046822,-151.0,0.00016438,2,"2025-05-17T00:50:46.822",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307869,1747443046831,-151.0,0.00016438,2,"2025-05-17T00:50:46.831",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307870,1747443046840,-400.0,0.00016438,2,"2025-05-17T00:50:46.840",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307871,1747443046849,-151.0,0.00016438,2,"2025-05-17T00:50:46.849",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307872,1747443046858,-151.0,0.00016438,2,"2025-05-17T00:50:46.858",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307873,1747443046867,-151.0,0.00016438,2,"2025-05-17T00:50:46.867",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307874,1747443046876,-995.1,0.00016438,2,"2025-05-17T00:50:46.876",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307875,1747443046885,-151.0,0.00016438,2,"2025-05-17T00:50:46.885",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307876,1747443046894,-400.0,0.00016438,2,"2025-05-17T00:50:46.894",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307877,1747443046905,-151.0,0.00016438,2,"2025-05-17T00:50:46.905",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307878,1747443046915,-151.0,0.00016438,2,"2025-05-17T00:50:46.915",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307879,1747443046924,-151.0,0.00016438,2,"2025-05-17T00:50:46.924",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307880,1747443046934,-151.0,0.00016438,2,"2025-05-17T00:50:46.934",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307881,1747443046943,-151.0,0.00016438,2,"2025-05-17T00:50:46.943",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307882,1747443046952,-151.0,0.00016438,2,"2025-05-17T00:50:46.952",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307883,1747443046962,-294.455468,0.00016438,2,"2025-05-17T00:50:46.962",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307884,1747443046972,-856.52,0.00016438,2,"2025-05-17T00:50:46.972",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307885,1747443046981,-341.17764193,0.00016438,2,"2025-05-17T00:50:46.981",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307886,1747443046990,-400.0,0.00016438,2,"2025-05-17T00:50:46.990",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307887,1747443047000,-1735.93,0.00016438,2,"2025-05-17T00:50:47.000",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307888,1747443047010,-251.13365977,0.00016438,2,"2025-05-17T00:50:47.010",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307889,1747443047020,-400.0,0.00016438,2,"2025-05-17T00:50:47.020",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307890,1747443047029,-400.0,0.00016438,2,"2025-05-17T00:50:47.029",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307891,1747443047038,-400.0,0.00016438,2,"2025-05-17T00:50:47.038",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307892,1747443047047,-400.0,0.00016438,2,"2025-05-17T00:50:47.047",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307893,1747443047057,-400.0,0.00016438,2,"2025-05-17T00:50:47.057",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307894,1747443047066,-400.0,0.00016438,2,"2025-05-17T00:50:47.066",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307895,1747443047076,-400.0,0.00016438,2,"2025-05-17T00:50:47.076",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307896,1747443047086,-400.0,0.00016438,2,"2025-05-17T00:50:47.086",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307897,1747443047096,-1712.33,0.00016438,2,"2025-05-17T00:50:47.096",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307898,1747443047106,-400.0,0.00016438,2,"2025-05-17T00:50:47.106",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307899,1747443047115,-400.0,0.00016438,2,"2025-05-17T00:50:47.115",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307900,1747443047124,-400.0,0.00016438,2,"2025-05-17T00:50:47.124",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307901,1747443047133,-400.52993755,0.00016438,2,"2025-05-17T00:50:47.133",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307902,1747443047143,-1881.58,0.00016438,2,"2025-05-17T00:50:47.143",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307903,1747443047153,-2205.49,0.00016438,2,"2025-05-17T00:50:47.153",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307904,1747443047162,-428.95,0.00016438,2,"2025-05-17T00:50:47.162",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307905,1747443047171,-400.0,0.00016438,2,"2025-05-17T00:50:47.171",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307906,1747443047180,-400.0,0.00016438,2,"2025-05-17T00:50:47.180",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307907,1747443047189,-166.89469555,0.00016438,2,"2025-05-17T00:50:47.189",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307908,1747443047256,-233.10530445,0.00016438,2,"2025-05-17T00:50:47.256",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307909,1747443047266,-102.89868502,0.00016438,2,"2025-05-17T00:50:47.266",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307910,1747443047280,-514.22807091,0.00016438,2,"2025-05-17T00:50:47.280",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307911,1747443047313,-564.94883562,0.00016438,2,"2025-05-17T00:50:47.313",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307912,1747443047481,-99.87325645,0.00016438,2,"2025-05-17T00:50:47.481",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307913,1747443047491,-1281.948848,0.00016438,2,"2025-05-17T00:50:47.491",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307914,1747443047501,-1281.948848,0.00016438,2,"2025-05-17T00:50:47.501",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307915,1747443047510,-400.0,0.00016438,2,"2025-05-17T00:50:47.510",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307916,1747443047519,-1281.948848,0.00016438,2,"2025-05-17T00:50:47.519",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307917,1747443047529,-1281.948848,0.00016438,2,"2025-05-17T00:50:47.529",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307918,1747443047538,-1281.948848,0.00016438,2,"2025-05-17T00:50:47.538",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307919,1747443047547,-1281.948848,0.00016438,2,"2025-05-17T00:50:47.547",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307920,1747443047556,-400.0,0.00016438,2,"2025-05-17T00:50:47.556",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307921,1747443047566,-1281.948848,0.00016438,2,"2025-05-17T00:50:47.566",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307922,1747443047575,-400.0,0.00016438,2,"2025-05-17T00:50:47.575",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307923,1747443047584,-1281.948848,0.00016438,2,"2025-05-17T00:50:47.584",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307924,1747443047593,-1281.948848,0.00016438,2,"2025-05-17T00:50:47.593",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307925,1747443047602,-1281.948848,0.00016438,2,"2025-05-17T00:50:47.602",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307926,1747443047611,-400.0,0.00016438,2,"2025-05-17T00:50:47.611",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307927,1747443047620,-1281.948848,0.00016438,2,"2025-05-17T00:50:47.620",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307928,1747443047630,-650.22,0.00016438,2,"2025-05-17T00:50:47.630",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307929,1747443047639,-1281.948848,0.00016438,2,"2025-05-17T00:50:47.639",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307930,1747443047648,-1281.948848,0.00016438,2,"2025-05-17T00:50:47.648",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307931,1747443047658,-1281.948848,0.00016438,2,"2025-05-17T00:50:47.658",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307932,1747443047667,-1281.948848,0.00016438,2,"2025-05-17T00:50:47.667",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307933,1747443047678,-1281.948848,0.00016438,2,"2025-05-17T00:50:47.678",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307934,1747443047688,-506.96,0.00016438,2,"2025-05-17T00:50:47.688",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307935,1747443047697,-1281.948848,0.00016438,2,"2025-05-17T00:50:47.697",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307936,1747443047707,-1281.948848,0.00016438,2,"2025-05-17T00:50:47.707",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307937,1747443047716,-1300.66,0.00016438,2,"2025-05-17T00:50:47.716",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307938,1747443047726,-1281.948838,0.00016438,2,"2025-05-17T00:50:47.726",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307939,1747443047739,-400.0,0.00016438,2,"2025-05-17T00:50:47.739",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307940,1747443047748,-492.6,0.00016438,2,"2025-05-17T00:50:47.748",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307941,1747443047758,-410.22766441,0.00016438,2,"2025-05-17T00:50:47.758",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307942,1747443047768,-400.0,0.00016438,2,"2025-05-17T00:50:47.768",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307943,1747443047777,-1449.23,0.00016438,2,"2025-05-17T00:50:47.777",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307944,1747443047786,-1166.15,0.00016438,2,"2025-05-17T00:50:47.786",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307945,1747443047795,-400.0,0.00016438,2,"2025-05-17T00:50:47.795",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307946,1747443047805,-566.54,0.00016438,2,"2025-05-17T00:50:47.805",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307947,1747443047814,-400.0,0.00016438,2,"2025-05-17T00:50:47.814",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307948,1747443047823,-1179.84,0.00016438,2,"2025-05-17T00:50:47.823",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307949,1747443047833,-400.0,0.00016438,2,"2025-05-17T00:50:47.833",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307950,1747443047842,-915.58,0.00016438,2,"2025-05-17T00:50:47.842",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307951,1747443047852,-402.16001366,0.00016438,2,"2025-05-17T00:50:47.852",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307952,1747443047861,-400.0,0.00016438,2,"2025-05-17T00:50:47.861",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307953,1747443047870,-408.29,0.00016438,2,"2025-05-17T00:50:47.870",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307954,1747443047880,-151.0,0.00016438,2,"2025-05-17T00:50:47.880",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307955,1747443047891,-151.0,0.00016438,2,"2025-05-17T00:50:47.891",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307956,1747443047900,-667.02,0.00016438,2,"2025-05-17T00:50:47.900",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307957,1747443047909,-425.13,0.00016438,2,"2025-05-17T00:50:47.909",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307958,1747443047919,-151.0,0.00016438,2,"2025-05-17T00:50:47.919",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307959,1747443047929,-400.0,0.00016438,2,"2025-05-17T00:50:47.929",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307960,1747443047938,-400.0,0.00016438,2,"2025-05-17T00:50:47.938",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307961,1747443047947,-151.0,0.00016438,2,"2025-05-17T00:50:47.947",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307962,1747443047957,-151.0,0.00016438,2,"2025-05-17T00:50:47.957",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307963,1747443047967,-450.45,0.00016438,2,"2025-05-17T00:50:47.967",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307964,1747443047976,-151.0,0.00016438,2,"2025-05-17T00:50:47.976",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307965,1747443047984,-780.03,0.00016438,2,"2025-05-17T00:50:47.984",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307966,1747443047995,-400.0,0.00016438,2,"2025-05-17T00:50:47.995",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307967,1747443048005,-400.0,0.00016438,2,"2025-05-17T00:50:48.005",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307968,1747443048015,-400.0,0.00016438,2,"2025-05-17T00:50:48.015",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307969,1747443048026,-400.0,0.00016438,2,"2025-05-17T00:50:48.026",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307970,1747443048036,-400.0,0.00016438,2,"2025-05-17T00:50:48.036",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307971,1747443048045,-557.05,0.00016438,2,"2025-05-17T00:50:48.045",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307972,1747443048055,-400.0,0.00016438,2,"2025-05-17T00:50:48.055",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307973,1747443048064,-594.19,0.00016438,2,"2025-05-17T00:50:48.064",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307974,1747443048073,-967.88,0.00016438,2,"2025-05-17T00:50:48.073",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307975,1747443048082,-400.0,0.00016438,2,"2025-05-17T00:50:48.082",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307976,1747443048092,-1038.45,0.00016438,2,"2025-05-17T00:50:48.092",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307977,1747443048101,-400.0,0.00016438,2,"2025-05-17T00:50:48.101",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307978,1747443048110,-403.28731182,0.00016438,2,"2025-05-17T00:50:48.110",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307979,1747443048119,-400.0,0.00016438,2,"2025-05-17T00:50:48.119",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307980,1747443048129,-167.50961743,0.00016438,2,"2025-05-17T00:50:48.129",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307981,1747443048138,-400.0,0.00016438,2,"2025-05-17T00:50:48.138",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307982,1747443048149,-400.0,0.00016438,2,"2025-05-17T00:50:48.149",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307983,1747443048159,-400.0,0.00016438,2,"2025-05-17T00:50:48.159",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307984,1747443048168,-728.38,0.00016438,2,"2025-05-17T00:50:48.168",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307985,1747443048177,-400.0,0.00016438,2,"2025-05-17T00:50:48.177",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307986,1747443048187,-400.0,0.00016438,2,"2025-05-17T00:50:48.187",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307987,1747443048196,-762.28,0.00016438,2,"2025-05-17T00:50:48.196",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307988,1747443048205,-400.0,0.00016438,2,"2025-05-17T00:50:48.205",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307989,1747443048214,-400.0,0.00016438,2,"2025-05-17T00:50:48.214",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307990,1747443048223,-349.81414816,0.00016438,2,"2025-05-17T00:50:48.223",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307991,1747443048232,-1040.23,0.00016438,2,"2025-05-17T00:50:48.232",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307992,1747443048241,-400.0,0.00016438,2,"2025-05-17T00:50:48.241",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307993,1747443048250,-400.0,0.00016438,2,"2025-05-17T00:50:48.250",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307994,1747443048259,-400.0,0.00016438,2,"2025-05-17T00:50:48.259",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307995,1747443048268,-400.0,0.00016438,2,"2025-05-17T00:50:48.268",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307996,1747443048277,-961.36,0.00016438,2,"2025-05-17T00:50:48.277",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307997,1747443048286,-400.0,0.00016438,2,"2025-05-17T00:50:48.286",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307998,1747443048296,-400.0,0.00016438,2,"2025-05-17T00:50:48.296",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307999,1747443048308,-400.0,0.00016438,2,"2025-05-17T00:50:48.308",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308000,1747443048317,-867.02,0.00016438,2,"2025-05-17T00:50:48.317",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308001,1747443048326,-706.0,0.00016438,2,"2025-05-17T00:50:48.326",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308002,1747443048337,-400.0,0.00016438,2,"2025-05-17T00:50:48.337",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308003,1747443048346,-769.91,0.00016438,2,"2025-05-17T00:50:48.346",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308004,1747443048355,-670.62,0.00016438,2,"2025-05-17T00:50:48.355",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308005,1747443048365,-400.0,0.00016438,2,"2025-05-17T00:50:48.365",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308006,1747443048374,-157.076941,0.00016438,2,"2025-05-17T00:50:48.374",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308007,1747443048386,-516.48,0.00016438,2,"2025-05-17T00:50:48.386",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308008,1747443048395,-400.0,0.00016438,2,"2025-05-17T00:50:48.395",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308009,1747443048404,-400.0,0.00016438,2,"2025-05-17T00:50:48.404",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308010,1747443048414,-400.0,0.00016438,2,"2025-05-17T00:50:48.414",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308011,1747443048423,-400.0,0.00016438,2,"2025-05-17T00:50:48.423",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308012,1747443048433,-400.0,0.00016438,2,"2025-05-17T00:50:48.433",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308013,1747443048442,-674.61,0.00016438,2,"2025-05-17T00:50:48.442",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308014,1747443048452,-400.0,0.00016438,2,"2025-05-17T00:50:48.452",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308015,1747443048462,-562.25,0.00016438,2,"2025-05-17T00:50:48.462",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308016,1747443048472,-400.0,0.00016438,2,"2025-05-17T00:50:48.472",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308017,1747443048481,-649.19,0.00016438,2,"2025-05-17T00:50:48.481",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308018,1747443048491,-400.0,0.00016438,2,"2025-05-17T00:50:48.491",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308019,1747443048500,-1273.63,0.00016438,2,"2025-05-17T00:50:48.500",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308020,1747443048510,-150.0,0.00016438,2,"2025-05-17T00:50:48.510",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308021,1747443048519,-400.0,0.00016438,2,"2025-05-17T00:50:48.519",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308022,1747443048529,-400.0,0.00016438,2,"2025-05-17T00:50:48.529",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308023,1747443048538,-400.0,0.00016438,2,"2025-05-17T00:50:48.538",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308024,1747443048548,-639.52518329,0.00016438,2,"2025-05-17T00:50:48.548",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308025,1747443048798,1000.0,0.00042585,30,"2025-05-17T00:50:48.798",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308026,1747443049006,-245.80481671,0.00016438,2,"2025-05-17T00:50:49.006",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308027,1747443049015,-503.91927632,0.00016438,2,"2025-05-17T00:50:49.015",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308028,1747443049024,-577.61,0.00016438,2,"2025-05-17T00:50:49.024",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308029,1747443049035,-1007.56708927,0.00016438,2,"2025-05-17T00:50:49.035",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308030,1747443049051,-668.10291073,0.00016438,2,"2025-05-17T00:50:49.051",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308031,1747443049060,-571.75192386,0.00016438,2,"2025-05-17T00:50:49.060",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308032,1747443049090,-148.07807614,0.00016438,2,"2025-05-17T00:50:49.090",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308033,1747443049099,-475.87411386,0.00016438,2,"2025-05-17T00:50:49.099",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308034,1747443049111,-501.06588614,0.00016438,2,"2025-05-17T00:50:49.111",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308035,1747443049120,-86.13411186,0.00016438,2,"2025-05-17T00:50:49.120",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308036,1747443049132,-313.86588814,0.00016438,2,"2025-05-17T00:50:49.132",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308037,1747443049141,-400.0,0.00016438,2,"2025-05-17T00:50:49.141",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308038,1747443049151,-1106.48,0.00016438,2,"2025-05-17T00:50:49.151",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308039,1747443049160,-410.98,0.00016438,2,"2025-05-17T00:50:49.160",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308040,1747443049169,-400.0,0.00016438,2,"2025-05-17T00:50:49.169",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308041,1747443049179,-400.0,0.00016438,2,"2025-05-17T00:50:49.179",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308042,1747443049188,-400.0,0.00016438,2,"2025-05-17T00:50:49.188",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308043,1747443049197,-200.13346,0.00016438,2,"2025-05-17T00:50:49.197",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308044,1747443049207,-151.0,0.00016438,2,"2025-05-17T00:50:49.207",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308045,1747443049216,-200.13346,0.00016438,2,"2025-05-17T00:50:49.216",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308046,1747443049226,-151.0,0.00016438,2,"2025-05-17T00:50:49.226",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308047,1747443049235,-200.13346,0.00016438,2,"2025-05-17T00:50:49.235",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308048,1747443049244,-235.480826,0.00016438,2,"2025-05-17T00:50:49.244",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308049,1747443049253,-200.13346,0.00016438,2,"2025-05-17T00:50:49.253",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308050,1747443049263,-200.13346,0.00016438,2,"2025-05-17T00:50:49.263",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308051,1747443049272,-200.13346,0.00016438,2,"2025-05-17T00:50:49.272",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308052,1747443049281,-400.0,0.00016438,2,"2025-05-17T00:50:49.281",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308053,1747443049290,-200.13346,0.00016438,2,"2025-05-17T00:50:49.290",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308054,1747443049303,-400.0,0.00016438,2,"2025-05-17T00:50:49.303",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308055,1747443049313,-200.13346,0.00016438,2,"2025-05-17T00:50:49.313",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308056,1747443049322,-200.13346,0.00016438,2,"2025-05-17T00:50:49.322",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308057,1747443049331,-756.71,0.00016438,2,"2025-05-17T00:50:49.331",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308058,1747443049341,-402.37903253,0.00016438,2,"2025-05-17T00:50:49.341",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308059,1747443049351,-200.13346,0.00016438,2,"2025-05-17T00:50:49.351",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308060,1747443049360,-200.13346,0.00016438,2,"2025-05-17T00:50:49.360",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308061,1747443049370,-407.4712668,0.00016438,2,"2025-05-17T00:50:49.370",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308062,1747443049638,-583.54,0.00016438,2,"2025-05-17T00:50:49.638",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308063,1747443049648,-456.0,0.00016438,2,"2025-05-17T00:50:49.648",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308064,1747443049657,-200.13346,0.00016438,2,"2025-05-17T00:50:49.657",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308065,1747443049666,-400.0,0.00016438,2,"2025-05-17T00:50:49.666",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308066,1747443049675,-485.28,0.00016438,2,"2025-05-17T00:50:49.675",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308067,1747443049684,-200.13346,0.00016438,2,"2025-05-17T00:50:49.684",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308068,1747443049695,-151.0,0.00016438,2,"2025-05-17T00:50:49.695",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308069,1747443049705,-200.13346,0.00016438,2,"2025-05-17T00:50:49.705",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308070,1747443049715,-200.13346,0.00016438,2,"2025-05-17T00:50:49.715",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308071,1747443049726,-200.13346,0.00016438,2,"2025-05-17T00:50:49.726",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308072,1747443049737,-200.13346,0.00016438,2,"2025-05-17T00:50:49.737",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308073,1747443049747,-151.0,0.00016438,2,"2025-05-17T00:50:49.747",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308074,1747443049756,-200.13346,0.00016438,2,"2025-05-17T00:50:49.756",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308075,1747443049765,-412.125254,0.00016438,2,"2025-05-17T00:50:49.765",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308076,1747443049774,-200.13346,0.00016438,2,"2025-05-17T00:50:49.774",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308077,1747443049785,-716.48,0.00016438,2,"2025-05-17T00:50:49.785",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308078,1747443049795,-200.133468,0.00016438,2,"2025-05-17T00:50:49.795",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308079,1747443049806,-412.125254,0.00016438,2,"2025-05-17T00:50:49.806",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308080,1747443049817,-412.125254,0.00016438,2,"2025-05-17T00:50:49.817",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308081,1747443049827,-400.0,0.00016438,2,"2025-05-17T00:50:49.827",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308082,1747443049838,-69.43056146,0.00016438,2,"2025-05-17T00:50:49.838",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308083,1747443049861,-342.69469254,0.00016438,2,"2025-05-17T00:50:49.861",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308084,1747443049871,-412.125254,0.00016438,2,"2025-05-17T00:50:49.871",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308085,1747443049882,-412.125254,0.00016438,2,"2025-05-17T00:50:49.882",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308086,1747443049891,-14.55669248,0.00016438,2,"2025-05-17T00:50:49.891",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308087,1747443049905,-397.56856152,0.00016438,2,"2025-05-17T00:50:49.905",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308088,1747443049914,-86.24596494,0.00016438,2,"2025-05-17T00:50:49.914",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308089,1747443049934,-325.87928906,0.00016438,2,"2025-05-17T00:50:49.934",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308090,1747443049943,-412.125254,0.00016438,2,"2025-05-17T00:50:49.943",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308091,1747443049953,-438.41,0.00016438,2,"2025-05-17T00:50:49.953",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308092,1747443049963,-412.125254,0.00016438,2,"2025-05-17T00:50:49.963",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308093,1747443049974,-412.125254,0.00016438,2,"2025-05-17T00:50:49.974",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308094,1747443049983,-412.125254,0.00016438,2,"2025-05-17T00:50:49.983",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308095,1747443049992,-412.125254,0.00016438,2,"2025-05-17T00:50:49.992",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308096,1747443050002,-47.21710028,0.00016438,2,"2025-05-17T00:50:50.002",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308097,1747443050014,-538.32289972,0.00016438,2,"2025-05-17T00:50:50.014",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308098,1747443050023,-412.125254,0.00016438,2,"2025-05-17T00:50:50.023",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308099,1747443050032,-744.97,0.00016438,2,"2025-05-17T00:50:50.032",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308100,1747443050041,-412.125254,0.00016438,2,"2025-05-17T00:50:50.041",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308101,1747443050051,-871.06,0.00016438,2,"2025-05-17T00:50:50.051",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308102,1747443050060,-400.0,0.00016438,2,"2025-05-17T00:50:50.060",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308103,1747443050070,-412.125254,0.00016438,2,"2025-05-17T00:50:50.070",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308104,1747443050079,-412.125254,0.00016438,2,"2025-05-17T00:50:50.079",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308105,1747443050088,-412.125254,0.00016438,2,"2025-05-17T00:50:50.088",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308106,1747443050098,-400.0,0.00016438,2,"2025-05-17T00:50:50.098",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308107,1747443050107,-145.02083028,0.00016438,2,"2025-05-17T00:50:50.107",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308108,1747443050119,-267.10442372,0.00016438,2,"2025-05-17T00:50:50.119",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308109,1747443050130,-412.125264,0.00016438,2,"2025-05-17T00:50:50.130",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308110,1747443050140,-400.0,0.00016438,2,"2025-05-17T00:50:50.140",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308111,1747443050149,-71.32030228,0.00016438,2,"2025-05-17T00:50:50.149",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308112,1747443062873,1000.0,0.00042585,30,"2025-05-17T00:51:02.873",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308113,1747443076948,2000.0,0.00042585,30,"2025-05-17T00:51:16.948",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308114,1747443083725,2000.0,0.00042585,30,"2025-05-17T00:51:23.725",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308115,1747443115308,1417.0,0.00042585,30,"2025-05-17T00:51:55.308",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308116,1747443128096,200.0,0.00042585,30,"2025-05-17T00:52:08.096",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308117,1747443128295,200.0,0.00042585,30,"2025-05-17T00:52:08.295",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308118,1747443242575,6385.52451,0.00042586,120,"2025-05-17T00:54:02.575",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308119,1747443296360,229751.54412162,0.00042586,30,"2025-05-17T00:54:56.360",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308120,1747443504360,7990.32168675,0.00042586,120,"2025-05-17T00:58:24.360",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308121,1747443525524,15587.83014,0.00042586,120,"2025-05-17T00:58:45.524",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308122,1747443602977,11555.344373,0.00042586,120,"2025-05-17T01:00:02.977",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308123,1747443737269,4419.7029231,0.00042586,120,"2025-05-17T01:02:17.269",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308124,1747443807063,5026.13441979,0.00042586,120,"2025-05-17T01:03:27.063",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308125,1747443818555,1291.66586,0.00042586,120,"2025-05-17T01:03:38.555",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308126,1747443838575,2870.94304087,0.00042586,120,"2025-05-17T01:03:58.575",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308127,1747443982810,8495.71749746,0.00042586,30,"2025-05-17T01:06:22.810",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308128,1747444035116,-200.1553505,0.00012,2,"2025-05-17T01:07:15.116",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308129,1747444104052,450.0,0.0001,2,"2025-05-17T01:08:24.052",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308130,1747444148197,-721.8446495,0.00012,2,"2025-05-17T01:09:08.197",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308131,1747444148219,-500.0,0.00012,2,"2025-05-17T01:09:08.219",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308132,1747444148240,-200.0,0.000132,2,"2025-05-17T01:09:08.240",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308133,1747444148262,-250.0,0.000132,2,"2025-05-17T01:09:08.262",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308134,1747444148284,-658.27,0.00013498,2,"2025-05-17T01:09:08.284",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308135,1747444148305,-374.4,0.00013699,2,"2025-05-17T01:09:08.305",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308136,1747444148328,-550.0,0.00014,2,"2025-05-17T01:09:08.328",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308137,1747444148349,-408.9,0.00014888,2,"2025-05-17T01:09:08.349",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308138,1747444148370,-1200.0,0.00014983,2,"2025-05-17T01:09:08.370",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308139,1747444148395,-23308.80502663,0.00014984,2,"2025-05-17T01:09:08.395",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308140,1747444152089,-250.0,0.00014805,2,"2025-05-17T01:09:12.089",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308141,1747444152109,-591.19497337,0.00014984,2,"2025-05-17T01:09:12.109",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308142,1747444152129,-879.84420186,0.00015107,2,"2025-05-17T01:09:12.129",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308143,1747444157105,-120.15579814,0.00015107,2,"2025-05-17T01:09:17.105",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308144,1747444157127,-143.55953515,0.00015216,2,"2025-05-17T01:09:17.127",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308145,1747444174108,-835.84,0.00014959,2,"2025-05-17T01:09:34.108",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308146,1747444174131,-835.84,0.00014963,2,"2025-05-17T01:09:34.131",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308147,1747444174152,-835.84,0.00014967,2,"2025-05-17T01:09:34.152",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308148,1747444174174,-835.84,0.00014971,2,"2025-05-17T01:09:34.174",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308149,1747444174195,-835.84,0.00014975,2,"2025-05-17T01:09:34.195",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308150,1747444174217,-835.84,0.00014979,2,"2025-05-17T01:09:34.217",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308151,1747444174240,-835.84,0.00014983,2,"2025-05-17T01:09:34.240",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308152,1747444174262,-835.84,0.00014987,2,"2025-05-17T01:09:34.262",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308153,1747444174284,-835.84,0.00014991,2,"2025-05-17T01:09:34.284",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308154,1747444174305,-835.84,0.00014995,2,"2025-05-17T01:09:34.305",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308155,1747444174327,-835.84,0.00014999,2,"2025-05-17T01:09:34.327",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308156,1747444174351,-835.84,0.00015003,2,"2025-05-17T01:09:34.351",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308157,1747444174374,-835.84,0.00015007,2,"2025-05-17T01:09:34.374",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308158,1747444174395,-835.84,0.0001501,2,"2025-05-17T01:09:34.395",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308159,1747444174416,-835.84,0.00015014,2,"2025-05-17T01:09:34.416",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308160,1747444174437,-835.84,0.00015018,2,"2025-05-17T01:09:34.437",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308161,1747444174459,-835.84,0.00015022,2,"2025-05-17T01:09:34.459",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308162,1747444174480,-835.84,0.00015026,2,"2025-05-17T01:09:34.480",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308163,1747444174500,-835.84,0.0001503,2,"2025-05-17T01:09:34.500",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308164,1747444174522,-429.74388585,0.00015034,2,"2025-05-17T01:09:34.522",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308172,1747444231580,-150.0,0.00014916,7,"2025-05-17T01:10:31.580",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308173,1747444231590,-200.0,0.0001492,2,"2025-05-17T01:10:31.590",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308174,1747444231600,-213.0016443,0.0001492,2,"2025-05-17T01:10:31.600",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308175,1747444231613,-36.9983557,0.0001492,2,"2025-05-17T01:10:31.613",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308176,1747444231621,-200.0,0.00014924,2,"2025-05-17T01:10:31.621",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308177,1747444231631,-406.09611415,0.00015034,2,"2025-05-17T01:10:31.631",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308178,1747444231641,-28.04046485,0.00015216,2,"2025-05-17T01:10:31.641",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308179,1747444231650,-1473.8850673,0.0001529,2,"2025-05-17T01:10:31.650",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308181,1747444231666,-26.1149327,0.0001529,2,"2025-05-17T01:10:31.666",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308182,1747444231676,-427.08,0.0001529,2,"2025-05-17T01:10:31.676",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308184,1747444231686,-170.37,0.00015428,2,"2025-05-17T01:10:31.686",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308186,1747444231695,-200.0,0.00015437,2,"2025-05-17T01:10:31.695",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308187,1747444231704,-114.67478785,0.00015458,2,"2025-05-17T01:10:31.704",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308188,1747444231715,-452.83521215,0.00015458,2,"2025-05-17T01:10:31.715",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308189,1747444231724,-300.0,0.00015481,2,"2025-05-17T01:10:31.724",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308190,1747444231733,-1200.0,0.00015481,2,"2025-05-17T01:10:31.733",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308191,1747444231742,-300.0,0.00015481,2,"2025-05-17T01:10:31.742",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308192,1747444231751,-814.75,0.00015482,2,"2025-05-17T01:10:31.751",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308193,1747444231760,-5858.5800869,0.00015482,2,"2025-05-17T01:10:31.760",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308194,1747444231771,-519.20423304,0.00015482,2,"2025-05-17T01:10:31.771",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308195,1747444231785,-3091.8,0.00015482,2,"2025-05-17T01:10:31.785",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308196,1747444231805,-530.40568006,0.00015482,2,"2025-05-17T01:10:31.805",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308197,1747444231815,-1404.1,0.00015482,2,"2025-05-17T01:10:31.815",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308198,1747444231824,-299.99,0.00015482,2,"2025-05-17T01:10:31.824",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308199,1747444231834,-260.64,0.00015482,2,"2025-05-17T01:10:31.834",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308200,1747444231843,-2073.9276,0.00015514,2,"2025-05-17T01:10:31.843",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308201,1747444231854,-800.0,0.000156,5,"2025-05-17T01:10:31.854",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308202,1747444231863,-325.26,0.000156,2,"2025-05-17T01:10:31.863",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308203,1747444231872,-150.0,0.000156,2,"2025-05-17T01:10:31.872",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308204,1747444231882,-352.94,0.000156,2,"2025-05-17T01:10:31.882",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308206,1747444231891,-364.11947693,0.00015612,2,"2025-05-17T01:10:31.891",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308207,1747444231900,-300.0,0.00015612,2,"2025-05-17T01:10:31.900",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308209,1747444231909,-1322.21,0.00015614,2,"2025-05-17T01:10:31.909",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308211,1747444231919,-4165.04,0.00015614,2,"2025-05-17T01:10:31.919",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308212,1747444231927,-150.99,0.00015614,2,"2025-05-17T01:10:31.927",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308214,1747444231937,-916.86883291,0.00015614,2,"2025-05-17T01:10:31.937",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308215,1747444231948,-83.12116709,0.00015614,2,"2025-05-17T01:10:31.948",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308216,1747444231957,-334.2,0.00015614,2,"2025-05-17T01:10:31.957",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308217,1747444231967,-158.0879739,0.00015614,2,"2025-05-17T01:10:31.967",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308218,1747444231981,-291.26119028,0.00015614,2,"2025-05-17T01:10:31.981",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308219,1747444231992,-1260.23074267,0.00015614,2,"2025-05-17T01:10:31.992",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308220,1747444232018,-8986.76407439,0.00015614,2,"2025-05-17T01:10:32.018",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308221,1747444232029,-487.56775065,0.00015614,2,"2025-05-17T01:10:32.029",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308229,1747444237351,-500.0,0.00015613,2,"2025-05-17T01:10:37.351",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308230,1747444237361,-500.0,0.00015613,2,"2025-05-17T01:10:37.361",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308231,1747444237370,-35.0604836,0.00015613,2,"2025-05-17T01:10:37.370",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308232,1747444237518,-464.9395164,0.00015613,2,"2025-05-17T01:10:37.518",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308233,1747444237527,-360.53791438,0.00015613,2,"2025-05-17T01:10:37.527",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308234,1747444237571,-139.46208562,0.00015613,2,"2025-05-17T01:10:37.571",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308235,1747444237581,-500.0,0.00015613,2,"2025-05-17T01:10:37.581",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308236,1747444237590,-500.0,0.00015613,2,"2025-05-17T01:10:37.590",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308237,1747444237599,-500.0,0.00015613,2,"2025-05-17T01:10:37.599",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308238,1747444237608,-500.0,0.00015613,2,"2025-05-17T01:10:37.608",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308239,1747444237617,-500.0,0.00015613,2,"2025-05-17T01:10:37.617",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308240,1747444237626,-500.0,0.00015613,2,"2025-05-17T01:10:37.626",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308241,1747444237635,-500.0,0.00015613,2,"2025-05-17T01:10:37.635",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308242,1747444237645,-500.0,0.00015613,2,"2025-05-17T01:10:37.645",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308243,1747444237654,-500.0,0.00015613,2,"2025-05-17T01:10:37.654",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308244,1747444237663,-500.0,0.00015613,2,"2025-05-17T01:10:37.663",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308245,1747444237673,-500.0,0.00015613,2,"2025-05-17T01:10:37.673",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308246,1747444237682,-500.0,0.00015613,2,"2025-05-17T01:10:37.682",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308247,1747444237692,-500.0,0.00015613,2,"2025-05-17T01:10:37.692",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308248,1747444237701,-564.750867,0.00015613,2,"2025-05-17T01:10:37.701",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308249,1747444237710,-500.0,0.00015613,2,"2025-05-17T01:10:37.710",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308250,1747444237719,-500.0,0.00015613,2,"2025-05-17T01:10:37.719",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308251,1747444237728,-500.0,0.00015613,2,"2025-05-17T01:10:37.728",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308252,1747444237738,-500.0,0.00015613,2,"2025-05-17T01:10:37.738",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308253,1747444237747,-500.0,0.00015613,2,"2025-05-17T01:10:37.747",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308254,1747444237756,-500.0,0.00015613,2,"2025-05-17T01:10:37.756",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308255,1747444237766,-500.0,0.00015613,2,"2025-05-17T01:10:37.766",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308256,1747444237776,-500.0,0.00015613,2,"2025-05-17T01:10:37.776",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308257,1747444237787,-500.0,0.00015613,2,"2025-05-17T01:10:37.787",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308258,1747444237797,-500.0,0.00015613,2,"2025-05-17T01:10:37.797",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308259,1747444237806,-500.0,0.00015613,2,"2025-05-17T01:10:37.806",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308260,1747444237816,-500.0,0.00015613,2,"2025-05-17T01:10:37.816",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308262,1747444237826,-500.0,0.00015613,2,"2025-05-17T01:10:37.826",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308263,1747444237835,-500.0,0.00015613,2,"2025-05-17T01:10:37.835",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308265,1747444237845,-500.0,0.00015613,2,"2025-05-17T01:10:37.845",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308267,1747444237854,-500.0,0.00015613,2,"2025-05-17T01:10:37.854",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308269,1747444237866,-500.0,0.00015613,2,"2025-05-17T01:10:37.866",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308271,1747444237876,-500.0,0.00015613,2,"2025-05-17T01:10:37.876",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308273,1747444237886,-500.0,0.00015613,2,"2025-05-17T01:10:37.886",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308275,1747444237896,-500.0,0.00015613,2,"2025-05-17T01:10:37.896",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308277,1747444237906,-500.0,0.00015613,2,"2025-05-17T01:10:37.906",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308279,1747444237916,-500.0,0.00015613,2,"2025-05-17T01:10:37.916",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308281,1747444237926,-500.0,0.00015613,2,"2025-05-17T01:10:37.926",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308283,1747444237936,-500.0,0.00015613,2,"2025-05-17T01:10:37.936",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308284,1747444237946,-500.0,0.00015613,2,"2025-05-17T01:10:37.946",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308285,1747444237956,-500.0,0.00015613,2,"2025-05-17T01:10:37.956",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308286,1747444237966,-500.0,0.00015613,2,"2025-05-17T01:10:37.966",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308287,1747444237975,-500.0,0.00015613,2,"2025-05-17T01:10:37.975",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308288,1747444237986,-500.0,0.00015613,2,"2025-05-17T01:10:37.986",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308289,1747444237996,-500.0,0.00015613,2,"2025-05-17T01:10:37.996",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308290,1747444238006,-500.0,0.00015613,2,"2025-05-17T01:10:38.006",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308291,1747444238015,-500.0,0.00015613,2,"2025-05-17T01:10:38.015",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308292,1747444238025,-500.0,0.00015613,2,"2025-05-17T01:10:38.025",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308293,1747444238034,-500.0,0.00015613,2,"2025-05-17T01:10:38.034",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308294,1747444238043,-500.0,0.00015613,2,"2025-05-17T01:10:38.043",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308295,1747444238052,-500.0,0.00015613,2,"2025-05-17T01:10:38.052",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308296,1747444238062,-500.0,0.00015613,2,"2025-05-17T01:10:38.062",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308297,1747444238071,-500.0,0.00015613,2,"2025-05-17T01:10:38.071",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308298,1747444238082,-500.0,0.00015613,2,"2025-05-17T01:10:38.082",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308299,1747444238092,-500.0,0.00015613,2,"2025-05-17T01:10:38.092",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308300,1747444238102,-500.0,0.00015613,2,"2025-05-17T01:10:38.102",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308301,1747444238112,-500.0,0.00015613,2,"2025-05-17T01:10:38.112",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308302,1747444238122,-500.0,0.00015613,2,"2025-05-17T01:10:38.122",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308303,1747444238131,-500.0,0.00015613,2,"2025-05-17T01:10:38.131",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308304,1747444238141,-500.0,0.00015613,2,"2025-05-17T01:10:38.141",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308305,1747444238151,-500.0,0.00015613,2,"2025-05-17T01:10:38.151",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308306,1747444238160,-500.0,0.00015613,2,"2025-05-17T01:10:38.160",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308307,1747444238169,-500.0,0.00015613,2,"2025-05-17T01:10:38.169",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308308,1747444238179,-500.0,0.00015613,2,"2025-05-17T01:10:38.179",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308309,1747444238189,-500.0,0.00015613,2,"2025-05-17T01:10:38.189",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308310,1747444238198,-500.0,0.00015613,2,"2025-05-17T01:10:38.198",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308311,1747444238209,-389.44475867,0.00015613,2,"2025-05-17T01:10:38.209",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308312,1747444238222,-500.0,0.00015613,2,"2025-05-17T01:10:38.222",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308313,1747444238233,-500.0,0.00015613,2,"2025-05-17T01:10:38.233",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308314,1747444238242,-38852.70826811,0.00015614,2,"2025-05-17T01:10:38.242",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308315,1747444238251,-9999.99,0.00015614,2,"2025-05-17T01:10:38.251",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308316,1747444238261,-3796.13,0.00015614,2,"2025-05-17T01:10:38.261",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308317,1747444238270,-499.99,0.00015614,2,"2025-05-17T01:10:38.270",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308318,1747444238280,-150.99,0.00015614,2,"2025-05-17T01:10:38.280",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308319,1747444238290,-167.1200032,0.0001562,2,"2025-05-17T01:10:38.290",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308320,1747444238302,-5821.30624489,0.00015633,2,"2025-05-17T01:10:38.302",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308321,1747444238311,-165.8,0.00015672,2,"2025-05-17T01:10:38.311",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308322,1747444238320,-1600.0,0.000157,5,"2025-05-17T01:10:38.320",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308323,1747444238330,-1017.55,0.000157,2,"2025-05-17T01:10:38.330",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308324,1747444238340,-232.0,0.00015758,2,"2025-05-17T01:10:38.340",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308325,1747444238350,-658.27,0.00015762,2,"2025-05-17T01:10:38.350",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308326,1747444238360,-5821.30624484,0.00015785,2,"2025-05-17T01:10:38.360",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308327,1747444238371,-2400.0,0.000158,5,"2025-05-17T01:10:38.371",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308328,1747444238381,-1017.55,0.000158,2,"2025-05-17T01:10:38.381",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308329,1747444238391,-150.22,0.0001589,2,"2025-05-17T01:10:38.391",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308330,1747444238400,-300.4,0.0001589,2,"2025-05-17T01:10:38.400",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308331,1747444238410,-150.22,0.0001589,2,"2025-05-17T01:10:38.410",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308332,1747444238420,-150.22,0.0001589,2,"2025-05-17T01:10:38.420",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308333,1747444238430,-150.22,0.0001589,2,"2025-05-17T01:10:38.430",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308334,1747444238441,-299.68,0.0001589,2,"2025-05-17T01:10:38.441",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308335,1747444238451,-1017.55,0.000159,2,"2025-05-17T01:10:38.451",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308336,1747444238460,-3200.0,0.000159,5,"2025-05-17T01:10:38.460",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308337,1747444238470,-452.29252229,0.000159,2,"2025-05-17T01:10:38.470",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308338,1747444238479,-5821.30624484,0.00015936,2,"2025-05-17T01:10:38.479",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308339,1747444238489,-600.0,0.00016,2,"2025-05-17T01:10:38.489",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308340,1747444238501,-1017.55,0.00016,2,"2025-05-17T01:10:38.501",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308341,1747444238512,-1017.55,0.00016,2,"2025-05-17T01:10:38.512",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308342,1747444238522,-5821.30624484,0.00016088,2,"2025-05-17T01:10:38.522",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308343,1747444238532,-452.2925221,0.00016141,2,"2025-05-17T01:10:38.532",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308344,1747444238541,-864.05076374,0.00016188,2,"2025-05-17T01:10:38.541",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308345,1747444238550,-5821.30624484,0.0001624,2,"2025-05-17T01:10:38.550",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308346,1747444238560,-150.0,0.00016264,2,"2025-05-17T01:10:38.560",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308347,1747444238570,-7919.77314558,0.00016335,2,"2025-05-17T01:10:38.570",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308348,1747444238584,-303.70374286,0.00016335,2,"2025-05-17T01:10:38.584",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308357,1747444239370,-1150.99968823,0.00016335,2,"2025-05-17T01:10:39.370",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308364,1747444239426,-2587.90000003,0.00016335,2,"2025-05-17T01:10:39.426",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308366,1747444239438,-1402.275,0.00016335,2,"2025-05-17T01:10:39.438",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308378,1747444239542,-12696.92594978,0.00016335,2,"2025-05-17T01:10:39.542",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308379,1747444239553,-1800.18267352,0.00016335,2,"2025-05-17T01:10:39.553",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308380,1747444239563,-2500.0,0.00016335,2,"2025-05-17T01:10:39.563",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308381,1747444239572,-329.35120767,0.00016337,2,"2025-05-17T01:10:39.572",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308382,1747444239581,-224.149148,0.00016337,2,"2025-05-17T01:10:39.581",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308383,1747444239590,-194.04373307,0.00016338,2,"2025-05-17T01:10:39.590",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308384,1747444239599,-1256.452,0.00016338,2,"2025-05-17T01:10:39.599",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308385,1747444239608,-167.213,0.00016338,2,"2025-05-17T01:10:39.608",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308386,1747444239616,-193.51196609,0.00016338,2,"2025-05-17T01:10:39.616",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308387,1747444239625,-597.04058544,0.00016338,2,"2025-05-17T01:10:39.625",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308388,1747444239635,-185.1364,0.00016338,2,"2025-05-17T01:10:39.635",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308389,1747444239644,-500.0,0.00016338,2,"2025-05-17T01:10:39.644",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308390,1747444239653,-19617.6259,0.00016338,2,"2025-05-17T01:10:39.653",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308391,1747444239663,-452.2925221,0.00016383,2,"2025-05-17T01:10:39.663",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308392,1747444239672,-5821.30624484,0.00016391,2,"2025-05-17T01:10:39.672",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308393,1747444239681,-200.0,0.00016408,2,"2025-05-17T01:10:39.681",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308394,1747444239690,-250.0,0.00016408,2,"2025-05-17T01:10:39.690",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308395,1747444239700,-188.35714498,0.00016428,2,"2025-05-17T01:10:39.700",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308396,1747444239709,-6825.0,0.00016432,2,"2025-05-17T01:10:39.709",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308397,1747444239719,-154.0,0.00016432,2,"2025-05-17T01:10:39.719",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308398,1747444239729,-838.0,0.00016432,2,"2025-05-17T01:10:39.729",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308399,1747444239738,-4037.0,0.00016432,2,"2025-05-17T01:10:39.738",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308400,1747444239747,-1050.66198298,0.00016434,5,"2025-05-17T01:10:39.747",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308401,1747444239757,-272.6739697,0.00016434,2,"2025-05-17T01:10:39.757",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308402,1747444239766,-194.85653119,0.00016434,2,"2025-05-17T01:10:39.766",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308403,1747444239776,-237.16596956,0.00016434,2,"2025-05-17T01:10:39.776",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308404,1747444239785,-173.50630627,0.00016434,2,"2025-05-17T01:10:39.785",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308405,1747444239797,-215013.93885718,0.00016435,2,"2025-05-17T01:10:39.797",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308406,1747444239806,-233.6,0.00016437,2,"2025-05-17T01:10:39.806",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308407,1747444239815,-13479.4719483,0.00016437,2,"2025-05-17T01:10:39.815",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308409,1747444239825,-82803.1128802,0.00016437,2,"2025-05-17T01:10:39.825",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308411,1747444239834,-14554.80043515,0.00016437,2,"2025-05-17T01:10:39.834",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308412,1747444239866,-31318.8370755,0.00016437,2,"2025-05-17T01:10:39.866",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308413,1747444239877,-6955.60045995,0.00016437,2,"2025-05-17T01:10:39.877",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308415,1747444239886,-7185.9191594,0.00016437,2,"2025-05-17T01:10:39.886",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308416,1747444239896,-16417.5303967,0.00016438,2,"2025-05-17T01:10:39.896",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308427,1747444242431,-2078.6097193,0.00016438,2,"2025-05-17T01:10:42.431",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308428,1747444242491,-14148.88803931,0.00016438,2,"2025-05-17T01:10:42.491",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308429,1747444242598,-1020.92920097,0.00016438,2,"2025-05-17T01:10:42.598",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308430,1747444242609,-6824.431943,0.00016438,2,"2025-05-17T01:10:42.609",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308473,1747444245447,-5150.0,0.00016438,2,"2025-05-17T01:10:45.447",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308474,1747444245471,-5150.0,0.00016438,2,"2025-05-17T01:10:45.471",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308475,1747444245643,-50061.5457479,0.00016438,2,"2025-05-17T01:10:45.643",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308480,1747444329731,222.2,0.00042586,30,"2025-05-17T01:12:09.731",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308481,1747444360639,4321326.66057185,0.00042586,30,"2025-05-17T01:12:40.639",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308482,1747445128476,2329.58378455,0.00011,2,"2025-05-17T01:25:28.476",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308483,1747445137067,343.4569145,9e-05,2,"2025-05-17T01:25:37.067",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308484,1747445137090,2102.92360402,9e-05,2,"2025-05-17T01:25:37.090",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308485,1747445138238,-303.05783375,0.00013541,2,"2025-05-17T01:25:38.238",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308486,1747445139099,-364.61216625,0.00013541,2,"2025-05-17T01:25:39.099",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308487,1747445139120,-200.0,0.0001362,2,"2025-05-17T01:25:39.120",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308488,1747445139144,-179.03175044,0.00013699,2,"2025-05-17T01:25:39.144",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308489,1747445155795,570.11709503,6.94e-05,2,"2025-05-17T01:25:55.795",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308490,1747445155817,2673.04069905,6.94e-05,2,"2025-05-17T01:25:55.817",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308491,1747445155838,2673.04069905,6.94e-05,2,"2025-05-17T01:25:55.838",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308492,1747445155860,2673.04069905,6.94e-05,2,"2025-05-17T01:25:55.860",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308493,1747445155882,1646.9193097,6.94e-05,2,"2025-05-17T01:25:55.882",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308494,1747445163270,1026.12138935,8e-05,2,"2025-05-17T01:26:03.270",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308495,1747445163293,2673.04069905,8e-05,2,"2025-05-17T01:26:03.293",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308496,1747445163317,2673.04069905,8e-05,2,"2025-05-17T01:26:03.317",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308497,1747445163341,2673.04069905,8e-05,2,"2025-05-17T01:26:03.341",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308498,1747445163363,2673.04069905,8e-05,2,"2025-05-17T01:26:03.363",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308499,1747445163391,640.02717696,8e-05,2,"2025-05-17T01:26:03.391",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308500,1747445244122,-186.20824956,0.00013699,2,"2025-05-17T01:27:24.122",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308501,1747445244143,-300.0,0.00013999,2,"2025-05-17T01:27:24.143",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308502,1747445244164,-150.0,0.00013999,2,"2025-05-17T01:27:24.164",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308503,1747445244186,-6.51122892,0.00014,2,"2025-05-17T01:27:24.186",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308504,1747445252119,-537.48150113,0.00014,2,"2025-05-17T01:27:32.119",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308505,1747445275045,2069.05455315,0.0001,2,"2025-05-17T01:27:55.045",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308506,1747445346533,-259.54,0.00012999,2,"2025-05-17T01:29:06.533",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308507,1747445346554,-1000.0,0.00013999,2,"2025-05-17T01:29:06.554",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308508,1747445346574,-300.0,0.00013999,2,"2025-05-17T01:29:06.574",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308509,1747445346595,-48733.07765284,0.00014,2,"2025-05-17T01:29:06.595",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308510,1747445346630,-5560.3039342,0.00014,2,"2025-05-17T01:29:06.630",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308511,1747445346651,-200.0,0.00014351,2,"2025-05-17T01:29:06.651",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308512,1747445346671,-200.0,0.00014387,2,"2025-05-17T01:29:06.671",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308513,1747445346691,-200.0,0.00014874,2,"2025-05-17T01:29:06.691",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308514,1747445346711,-200.0,0.00014895,2,"2025-05-17T01:29:06.711",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308515,1747445346731,-200.0,0.00014895,2,"2025-05-17T01:29:06.731",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308516,1747445346753,-407.06326989,0.000149,2,"2025-05-17T01:29:06.753",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308517,1747445346775,-500.0,0.00014923,2,"2025-05-17T01:29:06.775",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308518,1747445346799,-500.0,0.00014923,2,"2025-05-17T01:29:06.799",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308519,1747445346822,-370.49891111,0.00014923,2,"2025-05-17T01:29:06.822",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308520,1747445346845,-500.0,0.00014923,2,"2025-05-17T01:29:06.845",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308521,1747445346867,-500.0,0.00014923,2,"2025-05-17T01:29:06.867",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308522,1747445346891,-500.0,0.00014923,2,"2025-05-17T01:29:06.891",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308523,1747445346914,-500.0,0.00014923,2,"2025-05-17T01:29:06.914",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308524,1747445346941,-500.0,0.00014923,2,"2025-05-17T01:29:06.941",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308525,1747445346964,-500.0,0.00014923,2,"2025-05-17T01:29:06.964",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308526,1747445346988,-500.0,0.00014923,2,"2025-05-17T01:29:06.988",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308527,1747445347010,-500.0,0.00014923,2,"2025-05-17T01:29:07.010",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308528,1747445347033,-156.4750867,0.00014923,2,"2025-05-17T01:29:07.033",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308529,1747445347055,-500.0,0.00014923,2,"2025-05-17T01:29:07.055",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308530,1747445347077,-500.0,0.00014923,2,"2025-05-17T01:29:07.077",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308531,1747445347098,-23900.0,0.00014924,2,"2025-05-17T01:29:07.098",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308532,1747445347119,-250.0,0.0001503,2,"2025-05-17T01:29:07.119",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308533,1747445347146,-543.05,0.00015096,2,"2025-05-17T01:29:07.146",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308534,1747445347174,-407.06326989,0.00015141,2,"2025-05-17T01:29:07.174",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308535,1747445347196,-290.5,0.00015234,2,"2025-05-17T01:29:07.196",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308536,1747445347219,-1000.0,0.00015273,2,"2025-05-17T01:29:07.219",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308538,1747445361075,551.4,0.00015101,2,"2025-05-17T01:29:21.075",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308539,1747445371406,200.0,0.00015101,2,"2025-05-17T01:29:31.406",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308541,1747445395710,150.0,0.0001512,7,"2025-05-17T01:29:55.710",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308552,1747445431631,-171.6,0.00015346,2,"2025-05-17T01:30:31.631",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308553,1747445431641,-1500.0,0.0001538,2,"2025-05-17T01:30:31.641",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308554,1747445431650,-200.0,0.00015459,2,"2025-05-17T01:30:31.650",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308555,1747445431659,-31.94602336,0.0001549,2,"2025-05-17T01:30:31.659",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308556,1747445431721,-442.91397664,0.0001549,2,"2025-05-17T01:30:31.721",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308557,1747445431730,-1030.18602336,0.00015507,2,"2025-05-17T01:30:31.730",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308558,1747445431741,-169.81397664,0.00015507,2,"2025-05-17T01:30:31.741",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308559,1747445431750,-300.0,0.00015507,2,"2025-05-17T01:30:31.750",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308560,1747445431759,-189.0,0.00015507,2,"2025-05-17T01:30:31.759",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308561,1747445431769,-784.03,0.00015508,2,"2025-05-17T01:30:31.769",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308562,1747445431778,-150.99,0.00015508,2,"2025-05-17T01:30:31.778",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308563,1747445431787,-6598.97,0.00015508,2,"2025-05-17T01:30:31.787",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308564,1747445431797,-150.99,0.00015508,2,"2025-05-17T01:30:31.797",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308565,1747445431807,-262.43,0.00015522,2,"2025-05-17T01:30:31.807",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308566,1747445431816,-1741.36,0.00015527,2,"2025-05-17T01:30:31.816",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308567,1747445431825,-1928.3,0.00015527,2,"2025-05-17T01:30:31.825",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308568,1747445431835,-390.78,0.00015527,2,"2025-05-17T01:30:31.835",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308569,1747445431844,-1843.39,0.00015527,2,"2025-05-17T01:30:31.844",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308570,1747445431854,-499.99,0.00015527,2,"2025-05-17T01:30:31.854",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308571,1747445431863,-299.99,0.00015527,2,"2025-05-17T01:30:31.863",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308572,1747445431873,-2852.25,0.00015527,2,"2025-05-17T01:30:31.873",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308573,1747445431883,-161.75,0.00015529,2,"2025-05-17T01:30:31.883",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308574,1747445431893,-1089.16,0.00015638,2,"2025-05-17T01:30:31.893",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308575,1747445431903,-457.73,0.00015641,2,"2025-05-17T01:30:31.903",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308576,1747445431912,-804.53,0.00015641,2,"2025-05-17T01:30:31.912",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308577,1747445431922,-457.73,0.00015641,2,"2025-05-17T01:30:31.922",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308578,1747445431931,-210.83,0.00015641,2,"2025-05-17T01:30:31.931",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308579,1747445431941,-457.73,0.00015641,2,"2025-05-17T01:30:31.941",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308580,1747445432416,-400.0,0.000157,5,"2025-05-17T01:30:32.416",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308581,1747445432426,-3470.47841654,0.00015749,2,"2025-05-17T01:30:32.426",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308582,1747445432436,-800.0,0.000158,5,"2025-05-17T01:30:32.436",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308583,1747445432446,-667.67,0.00015805,2,"2025-05-17T01:30:32.446",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308584,1747445432455,-804.53,0.00015841,2,"2025-05-17T01:30:32.455",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308585,1747445432465,-170.01,0.0001589,2,"2025-05-17T01:30:32.465",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308586,1747445432475,-150.0,0.0001589,2,"2025-05-17T01:30:32.475",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308587,1747445432485,-353.05,0.0001589,2,"2025-05-17T01:30:32.485",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308588,1747445432494,-170.01,0.0001589,2,"2025-05-17T01:30:32.494",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308589,1747445432504,-150.0,0.0001589,2,"2025-05-17T01:30:32.504",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308590,1747445432513,-150.0,0.0001589,2,"2025-05-17T01:30:32.513",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308591,1747445432523,-1157.59,0.0001589,2,"2025-05-17T01:30:32.523",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308592,1747445432533,-170.01,0.0001589,2,"2025-05-17T01:30:32.533",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308593,1747445432543,-1178.6,0.0001589,2,"2025-05-17T01:30:32.543",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308594,1747445432557,-152.39,0.0001589,2,"2025-05-17T01:30:32.557",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308595,1747445432568,-170.87,0.0001589,2,"2025-05-17T01:30:32.568",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308596,1747445432578,-1200.0,0.000159,5,"2025-05-17T01:30:32.578",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308597,1747445432589,-411.32496715,0.000159,2,"2025-05-17T01:30:32.589",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308598,1747445432599,-170.01,0.00015978,2,"2025-05-17T01:30:32.599",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308599,1747445432608,-325.36,0.00015978,2,"2025-05-17T01:30:32.608",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308600,1747445432618,-411.32496696,0.00016107,2,"2025-05-17T01:30:32.618",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308601,1747445432628,-411.32496696,0.00016314,2,"2025-05-17T01:30:32.628",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308602,1747445432637,-2703.39592548,0.00016336,2,"2025-05-17T01:30:32.637",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308603,1747445432647,-606.55613538,0.00016336,2,"2025-05-17T01:30:32.647",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308604,1747445432657,-194.04373307,0.00016338,2,"2025-05-17T01:30:32.657",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308605,1747445432666,-165.86739948,0.00016338,2,"2025-05-17T01:30:32.666",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308606,1747445432676,-324.89400415,0.00016338,2,"2025-05-17T01:30:32.676",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308607,1747445432686,-1000.0,0.00016338,2,"2025-05-17T01:30:32.686",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308608,1747445432696,-500.0,0.00016338,2,"2025-05-17T01:30:32.696",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308609,1747445432707,-5714.938,0.00016338,2,"2025-05-17T01:30:32.707",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308610,1747445432716,-432.02538187,0.00016399,2,"2025-05-17T01:30:32.716",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308611,1747445432727,-451.88,0.000164,2,"2025-05-17T01:30:32.727",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308612,1747445432736,-353.05,0.000164,2,"2025-05-17T01:30:32.736",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308613,1747445432746,-1000.0,0.000164,2,"2025-05-17T01:30:32.746",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308614,1747445432755,-2703.39592542,0.00016428,2,"2025-05-17T01:30:32.755",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308615,1747445432766,-1005.161,0.00016432,2,"2025-05-17T01:30:32.766",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308616,1747445432775,-190.87177879,0.00016435,2,"2025-05-17T01:30:32.775",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308617,1747445432785,-1164.93886302,0.00016435,5,"2025-05-17T01:30:32.785",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308618,1747445432795,-1164.93886302,0.00016435,5,"2025-05-17T01:30:32.795",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308619,1747445432804,-1164.93886302,0.00016435,5,"2025-05-17T01:30:32.804",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308620,1747445432814,-166.01617869,0.00016435,2,"2025-05-17T01:30:32.814",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308621,1747445432823,-11525.5364794,0.00016436,2,"2025-05-17T01:30:32.823",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308622,1747445432833,-694.8692365,0.00016436,2,"2025-05-17T01:30:32.833",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308623,1747445432842,-39856.65916428,0.00016436,2,"2025-05-17T01:30:32.842",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308624,1747445432881,-112954.7915299,0.00016436,2,"2025-05-17T01:30:32.881",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308625,1747445432893,-1810.44944994,0.00016436,2,"2025-05-17T01:30:32.893",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308626,1747445432905,-1303.81263274,0.00016436,2,"2025-05-17T01:30:32.905",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308627,1747445433170,-2322.71479847,0.00016436,2,"2025-05-17T01:30:33.170",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308628,1747445433183,-1839.58143352,0.00016436,2,"2025-05-17T01:30:33.183",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308629,1747445433196,-541.33985773,0.00016436,2,"2025-05-17T01:30:33.196",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308630,1747445433230,-259.78888942,0.00016436,2,"2025-05-17T01:30:33.230",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308631,1747445433243,-2715.29125009,0.00016436,2,"2025-05-17T01:30:33.243",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308636,1747445437622,-190.3825154,0.00016428,2,"2025-05-17T01:30:37.622",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308637,1747445437631,-578.27394699,0.00016435,2,"2025-05-17T01:30:37.631",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308638,1747445437640,-389.31299989,0.00016435,2,"2025-05-17T01:30:37.640",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308639,1747445437649,-2944.20861774,0.00016436,2,"2025-05-17T01:30:37.649",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308640,1747445437661,-3311.80000008,0.00016436,2,"2025-05-17T01:30:37.661",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308641,1747445437695,-1493.97951791,0.00016436,2,"2025-05-17T01:30:37.695",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308642,1747445437706,-1098.5499616,0.00016436,2,"2025-05-17T01:30:37.706",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308645,1747445437901,-4439.18764707,0.00016436,2,"2025-05-17T01:30:37.901",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308647,1747445437910,-2233.32012021,0.00016436,2,"2025-05-17T01:30:37.910",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308648,1747445437921,-701.66400667,0.00016436,2,"2025-05-17T01:30:37.921",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308676,1747445439766,-1651.7501003,0.00016436,2,"2025-05-17T01:30:39.766",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308678,1747445439777,-323.42725542,0.00016436,2,"2025-05-17T01:30:39.777",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308680,1747445439787,-151.0,0.00016437,2,"2025-05-17T01:30:39.787",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308682,1747445439797,-1164.93886302,0.00016437,5,"2025-05-17T01:30:39.797",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308684,1747445439807,-1164.93886299,0.00016437,5,"2025-05-17T01:30:39.807",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308686,1747445439817,-1164.93886302,0.00016437,5,"2025-05-17T01:30:39.817",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308689,1747445439827,-233.6,0.00016437,2,"2025-05-17T01:30:39.827",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308691,1747445439836,-883.0,0.00016438,2,"2025-05-17T01:30:39.836",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308693,1747445439846,-400.80056393,0.00016438,2,"2025-05-17T01:30:39.846",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308694,1747445439855,-154.009997,0.00016438,2,"2025-05-17T01:30:39.855",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308696,1747445439864,-151.0,0.00016438,2,"2025-05-17T01:30:39.864",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308699,1747445439876,-151.0,0.00016438,2,"2025-05-17T01:30:39.876",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308700,1747445439885,-151.0,0.00016438,2,"2025-05-17T01:30:39.885",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308702,1747445439894,-151.0,0.00016438,2,"2025-05-17T01:30:39.894",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308704,1747445439903,-151.0,0.00016438,2,"2025-05-17T01:30:39.903",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308706,1747445439912,-151.0,0.00016438,2,"2025-05-17T01:30:39.912",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308708,1747445439921,-151.0,0.00016438,2,"2025-05-17T01:30:39.921",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308710,1747445439931,-151.0,0.00016438,2,"2025-05-17T01:30:39.931",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308712,1747445439940,-151.0,0.00016438,2,"2025-05-17T01:30:39.940",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308714,1747445439949,-151.0,0.00016438,2,"2025-05-17T01:30:39.949",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308716,1747445439958,-151.0,0.00016438,2,"2025-05-17T01:30:39.958",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308718,1747445439967,-151.0,0.00016438,2,"2025-05-17T01:30:39.967",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308720,1747445439976,-152.358966,0.00016438,2,"2025-05-17T01:30:39.976",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308722,1747445439985,-151.0,0.00016438,2,"2025-05-17T01:30:39.985",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308724,1747445439995,-151.0,0.00016438,2,"2025-05-17T01:30:39.995",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308726,1747445440005,-212.531362,0.00016438,2,"2025-05-17T01:30:40.005",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308728,1747445440014,-400.0,0.00016438,2,"2025-05-17T01:30:40.014",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308730,1747445440024,-239.79576698,0.00016438,2,"2025-05-17T01:30:40.024",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308732,1747445440033,-400.0,0.00016438,2,"2025-05-17T01:30:40.033",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308734,1747445440042,-400.0,0.00016438,2,"2025-05-17T01:30:40.042",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308736,1747445440051,-400.0,0.00016438,2,"2025-05-17T01:30:40.051",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308738,1747445440061,-400.0,0.00016438,2,"2025-05-17T01:30:40.061",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308740,1747445440070,-56.60574981,0.00016438,2,"2025-05-17T01:30:40.070",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308744,1747445440097,-343.39425019,0.00016438,2,"2025-05-17T01:30:40.097",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308746,1747445440106,-1055.41121698,0.00016438,2,"2025-05-17T01:30:40.106",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308749,1747445440124,-444.91878302,0.00016438,2,"2025-05-17T01:30:40.124",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308751,1747445440132,-415.3,0.00016438,2,"2025-05-17T01:30:40.132",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308753,1747445440141,-292.67938911,0.00016438,2,"2025-05-17T01:30:40.141",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308754,1747445440149,-408.33013747,0.00016438,2,"2025-05-17T01:30:40.149",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308756,1747445440158,-480.58,0.00016438,2,"2025-05-17T01:30:40.158",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308757,1747445440167,-400.0,0.00016438,2,"2025-05-17T01:30:40.167",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308758,1747445440176,-400.0,0.00016438,2,"2025-05-17T01:30:40.176",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308760,1747445440187,-400.0,0.00016438,2,"2025-05-17T01:30:40.187",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308762,1747445440196,-400.0,0.00016438,2,"2025-05-17T01:30:40.196",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308764,1747445440205,-534.59,0.00016438,2,"2025-05-17T01:30:40.205",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308765,1747445440215,-400.0,0.00016438,2,"2025-05-17T01:30:40.215",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308769,1747445440225,-400.0,0.00016438,2,"2025-05-17T01:30:40.225",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308771,1747445440234,-766.22,0.00016438,2,"2025-05-17T01:30:40.234",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308772,1747445440243,-400.0,0.00016438,2,"2025-05-17T01:30:40.243",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308774,1747445440252,-400.0,0.00016438,2,"2025-05-17T01:30:40.252",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308776,1747445440261,-400.0,0.00016438,2,"2025-05-17T01:30:40.261",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308778,1747445440271,-400.0,0.00016438,2,"2025-05-17T01:30:40.271",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308780,1747445440280,-400.0,0.00016438,2,"2025-05-17T01:30:40.280",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308782,1747445440289,-400.0,0.00016438,2,"2025-05-17T01:30:40.289",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308784,1747445440299,-400.0,0.00016438,2,"2025-05-17T01:30:40.299",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308786,1747445440308,-400.0,0.00016438,2,"2025-05-17T01:30:40.308",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308788,1747445440317,-400.0,0.00016438,2,"2025-05-17T01:30:40.317",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308790,1747445440326,-860.09,0.00016438,2,"2025-05-17T01:30:40.326",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308792,1747445440336,-400.0,0.00016438,2,"2025-05-17T01:30:40.336",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308794,1747445440344,-516.99230662,0.00016438,2,"2025-05-17T01:30:40.344",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308796,1747445440354,-400.0,0.00016438,2,"2025-05-17T01:30:40.354",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308798,1747445440363,-400.0,0.00016438,2,"2025-05-17T01:30:40.363",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308800,1747445440374,-517.45,0.00016438,2,"2025-05-17T01:30:40.374",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308802,1747445440386,-409.99676195,0.00016438,2,"2025-05-17T01:30:40.386",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308804,1747445440395,-400.0,0.00016438,2,"2025-05-17T01:30:40.395",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308806,1747445440403,-530.31,0.00016438,2,"2025-05-17T01:30:40.403",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308808,1747445440413,-726.93,0.00016438,2,"2025-05-17T01:30:40.413",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308810,1747445440423,-400.0,0.00016438,2,"2025-05-17T01:30:40.423",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308812,1747445440432,-400.0,0.00016438,2,"2025-05-17T01:30:40.432",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308814,1747445440441,-465.32,0.00016438,2,"2025-05-17T01:30:40.441",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308816,1747445440450,-400.0,0.00016438,2,"2025-05-17T01:30:40.450",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308818,1747445440461,-500.0,0.00016438,2,"2025-05-17T01:30:40.461",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308820,1747445440470,-400.0,0.00016438,2,"2025-05-17T01:30:40.470",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308822,1747445440479,-487.77955031,0.00016438,2,"2025-05-17T01:30:40.479",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308824,1747445440488,-660.35,0.00016438,2,"2025-05-17T01:30:40.488",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308826,1747445440498,-400.0,0.00016438,2,"2025-05-17T01:30:40.498",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308828,1747445440507,-1151.52,0.00016438,2,"2025-05-17T01:30:40.507",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308830,1747445440517,-400.0,0.00016438,2,"2025-05-17T01:30:40.517",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308832,1747445440526,-773.82,0.00016438,2,"2025-05-17T01:30:40.526",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308834,1747445440535,-400.0,0.00016438,2,"2025-05-17T01:30:40.535",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308836,1747445440545,-400.0,0.00016438,2,"2025-05-17T01:30:40.545",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308838,1747445440554,-400.0,0.00016438,2,"2025-05-17T01:30:40.554",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308840,1747445440563,-400.0,0.00016438,2,"2025-05-17T01:30:40.563",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308842,1747445440572,-500.45057889,0.00016438,2,"2025-05-17T01:30:40.572",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308844,1747445440581,-400.0,0.00016438,2,"2025-05-17T01:30:40.581",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308846,1747445440590,-400.0,0.00016438,2,"2025-05-17T01:30:40.590",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308848,1747445440599,-400.0,0.00016438,2,"2025-05-17T01:30:40.599",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308850,1747445440608,-400.0,0.00016438,2,"2025-05-17T01:30:40.608",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308852,1747445440617,-447.24,0.00016438,2,"2025-05-17T01:30:40.617",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308854,1747445440628,-400.0,0.00016438,2,"2025-05-17T01:30:40.628",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308856,1747445440636,-596.94,0.00016438,2,"2025-05-17T01:30:40.636",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308858,1747445440646,-400.0,0.00016438,2,"2025-05-17T01:30:40.646",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308860,1747445440655,-400.0,0.00016438,2,"2025-05-17T01:30:40.655",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308862,1747445440664,-151.0,0.00016438,2,"2025-05-17T01:30:40.664",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308864,1747445440673,-231.182972,0.00016438,2,"2025-05-17T01:30:40.673",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308866,1747445440682,-400.0,0.00016438,2,"2025-05-17T01:30:40.682",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308868,1747445440691,-400.0,0.00016438,2,"2025-05-17T01:30:40.691",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308870,1747445440699,-317.01496294,0.00016438,2,"2025-05-17T01:30:40.699",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308872,1747445440708,-400.0,0.00016438,2,"2025-05-17T01:30:40.708",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308874,1747445440717,-400.0,0.00016438,2,"2025-05-17T01:30:40.717",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308876,1747445440726,-250.0,0.00016438,2,"2025-05-17T01:30:40.726",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308878,1747445440735,-611.61,0.00016438,2,"2025-05-17T01:30:40.735",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308880,1747445440744,-400.0,0.00016438,2,"2025-05-17T01:30:40.744",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308882,1747445440753,-1532.3,0.00016438,2,"2025-05-17T01:30:40.753",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308884,1747445440762,-400.0,0.00016438,2,"2025-05-17T01:30:40.762",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308885,1747445440771,-400.0,0.00016438,2,"2025-05-17T01:30:40.771",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308886,1747445440780,-400.0,0.00016438,2,"2025-05-17T01:30:40.780",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308887,1747445440789,-400.0,0.00016438,2,"2025-05-17T01:30:40.789",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308888,1747445440798,-504.17,0.00016438,2,"2025-05-17T01:30:40.798",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308889,1747445440807,-400.0,0.00016438,2,"2025-05-17T01:30:40.807",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308890,1747445440816,-744.78,0.00016438,2,"2025-05-17T01:30:40.816",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308891,1747445440824,-400.0,0.00016438,2,"2025-05-17T01:30:40.824",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308892,1747445440833,-910.51,0.00016438,2,"2025-05-17T01:30:40.833",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308893,1747445440842,-400.41906738,0.00016438,2,"2025-05-17T01:30:40.842",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308894,1747445440852,-400.0,0.00016438,2,"2025-05-17T01:30:40.852",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308895,1747445440861,-400.0,0.00016438,2,"2025-05-17T01:30:40.861",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308896,1747445440870,-523.0,0.00016438,2,"2025-05-17T01:30:40.870",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308897,1747445440880,-400.0,0.00016438,2,"2025-05-17T01:30:40.880",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308898,1747445440889,-436.78,0.00016438,2,"2025-05-17T01:30:40.889",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308899,1747445440898,-400.0,0.00016438,2,"2025-05-17T01:30:40.898",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308900,1747445440908,-281.65632626,0.00016438,2,"2025-05-17T01:30:40.908",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308901,1747445440917,-400.0,0.00016438,2,"2025-05-17T01:30:40.917",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308902,1747445440926,-400.0,0.00016438,2,"2025-05-17T01:30:40.926",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308903,1747445440935,-400.0,0.00016438,2,"2025-05-17T01:30:40.935",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308904,1747445440944,-400.0,0.00016438,2,"2025-05-17T01:30:40.944",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308905,1747445440953,-400.0,0.00016438,2,"2025-05-17T01:30:40.953",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308906,1747445440964,-175.09143842,0.00016438,2,"2025-05-17T01:30:40.964",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308907,1747445440973,-497.91,0.00016438,2,"2025-05-17T01:30:40.973",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308908,1747445440982,-400.0,0.00016438,2,"2025-05-17T01:30:40.982",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308909,1747445440991,-400.0,0.00016438,2,"2025-05-17T01:30:40.991",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308910,1747445441001,-400.0,0.00016438,2,"2025-05-17T01:30:41.001",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308911,1747445441014,-400.0,0.00016438,2,"2025-05-17T01:30:41.014",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308912,1747445441023,-400.0,0.00016438,2,"2025-05-17T01:30:41.023",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308913,1747445441039,-400.0,0.00016438,2,"2025-05-17T01:30:41.039",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308914,1747445441049,-400.0,0.00016438,2,"2025-05-17T01:30:41.049",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308915,1747445441059,-400.0,0.00016438,2,"2025-05-17T01:30:41.059",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308916,1747445441068,-400.0,0.00016438,2,"2025-05-17T01:30:41.068",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308917,1747445441077,-480.08,0.00016438,2,"2025-05-17T01:30:41.077",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308918,1747445441087,-400.0,0.00016438,2,"2025-05-17T01:30:41.087",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308919,1747445441096,-448.28,0.00016438,2,"2025-05-17T01:30:41.096",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308920,1747445441105,-500.0,0.00016438,2,"2025-05-17T01:30:41.105",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308921,1747445441115,-500.0,0.00016438,2,"2025-05-17T01:30:41.115",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308922,1747445441124,-270.80818573,0.00016438,2,"2025-05-17T01:30:41.124",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308923,1747445441133,-400.0,0.00016438,2,"2025-05-17T01:30:41.133",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308924,1747445441142,-400.0,0.00016438,2,"2025-05-17T01:30:41.142",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308925,1747445441151,-439.22,0.00016438,2,"2025-05-17T01:30:41.151",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308926,1747445441160,-151.0,0.00016438,2,"2025-05-17T01:30:41.160",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308927,1747445441169,-151.0,0.00016438,2,"2025-05-17T01:30:41.169",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308928,1747445441178,-400.0,0.00016438,2,"2025-05-17T01:30:41.178",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308929,1747445441187,-400.0,0.00016438,2,"2025-05-17T01:30:41.187",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308930,1747445441195,-400.0,0.00016438,2,"2025-05-17T01:30:41.195",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308931,1747445441204,-541.63,0.00016438,2,"2025-05-17T01:30:41.204",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308932,1747445441214,-816.46,0.00016438,2,"2025-05-17T01:30:41.214",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308933,1747445441223,-316.28773681,0.00016438,2,"2025-05-17T01:30:41.223",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308934,1747445441245,-83.71226319,0.00016438,2,"2025-05-17T01:30:41.245",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308935,1747445441255,-400.0,0.00016438,2,"2025-05-17T01:30:41.255",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308936,1747445441264,-602.17,0.00016438,2,"2025-05-17T01:30:41.264",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308937,1747445441273,-69.11773686,0.00016438,2,"2025-05-17T01:30:41.273",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308938,1747445441284,-246.78905795,0.00016438,2,"2025-05-17T01:30:41.284",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308939,1747445441294,-256.9130506,0.00016438,2,"2025-05-17T01:30:41.294",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308940,1747445442004,-394.3169494,0.00016438,2,"2025-05-17T01:30:42.004",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308941,1747445442014,-409.91,0.00016438,2,"2025-05-17T01:30:42.014",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308942,1747445442023,-116.56064875,0.00016438,2,"2025-05-17T01:30:42.023",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308943,1747445442034,-283.43935125,0.00016438,2,"2025-05-17T01:30:42.034",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308944,1747445442045,-400.0,0.00016438,2,"2025-05-17T01:30:42.045",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308945,1747445442054,-328.26342706,0.00016438,2,"2025-05-17T01:30:42.054",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308946,1747445442063,-1043.29722169,0.00016438,2,"2025-05-17T01:30:42.063",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308947,1747445442075,-29.76277831,0.00016438,2,"2025-05-17T01:30:42.075",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308948,1747445442084,-400.0,0.00016438,2,"2025-05-17T01:30:42.084",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308949,1747445442093,-400.0,0.00016438,2,"2025-05-17T01:30:42.093",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308950,1747445442102,-240.81722172,0.00016438,2,"2025-05-17T01:30:42.102",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308962,1747445443307,-33.67345254,0.00016438,2,"2025-05-17T01:30:43.307",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308963,1747445443331,-125.50932574,0.00016438,2,"2025-05-17T01:30:43.331",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308964,1747445443341,-400.0,0.00016438,2,"2025-05-17T01:30:43.341",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308965,1747445443350,-400.0,0.00016438,2,"2025-05-17T01:30:43.350",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308966,1747445443358,-151.0,0.00016438,2,"2025-05-17T01:30:43.358",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308967,1747445443367,-400.0,0.00016438,2,"2025-05-17T01:30:43.367",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308968,1747445443377,-400.0,0.00016438,2,"2025-05-17T01:30:43.377",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308969,1747445443388,-650.72,0.00016438,2,"2025-05-17T01:30:43.388",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308970,1747445443400,-400.0,0.00016438,2,"2025-05-17T01:30:43.400",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308971,1747445443409,-400.0,0.00016438,2,"2025-05-17T01:30:43.409",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308973,1747445443419,-300.82221784,0.00016438,2,"2025-05-17T01:30:43.419",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308977,1747445443461,-401.56778216,0.00016438,2,"2025-05-17T01:30:43.461",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308978,1747445443473,-400.0,0.00016438,2,"2025-05-17T01:30:43.473",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308979,1747445443482,-339.6858797,0.00016438,2,"2025-05-17T01:30:43.482",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308980,1747445443491,-605.18,0.00016438,2,"2025-05-17T01:30:43.491",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308981,1747445443502,-400.0,0.00016438,2,"2025-05-17T01:30:43.502",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308982,1747445443512,-400.0,0.00016438,2,"2025-05-17T01:30:43.512",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308985,1747445443522,-400.0,0.00016438,2,"2025-05-17T01:30:43.522",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308987,1747445443531,-319.27208758,0.00016438,2,"2025-05-17T01:30:43.531",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308989,1747445443541,-400.0,0.00016438,2,"2025-05-17T01:30:43.541",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308991,1747445443550,-400.0,0.00016438,2,"2025-05-17T01:30:43.550",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308993,1747445443560,-233.48866985,0.00016438,2,"2025-05-17T01:30:43.560",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308995,1747445443569,-400.0,0.00016438,2,"2025-05-17T01:30:43.569",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308997,1747445443578,-400.0,0.00016438,2,"2025-05-17T01:30:43.578",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308999,1747445443588,-400.0,0.00016438,2,"2025-05-17T01:30:43.588",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309001,1747445443597,-400.0,0.00016438,2,"2025-05-17T01:30:43.597",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309003,1747445443606,-400.0,0.00016438,2,"2025-05-17T01:30:43.606",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309004,1747445443615,-978.34,0.00016438,2,"2025-05-17T01:30:43.615",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309005,1747445443625,-400.0,0.00016438,2,"2025-05-17T01:30:43.625",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309006,1747445443635,-400.0,0.00016438,2,"2025-05-17T01:30:43.635",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309007,1747445443644,-400.0,0.00016438,2,"2025-05-17T01:30:43.644",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309008,1747445443654,-180.572159,0.00016438,2,"2025-05-17T01:30:43.654",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309009,1747445443664,-180.572159,0.00016438,2,"2025-05-17T01:30:43.664",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309010,1747445443673,-180.572159,0.00016438,2,"2025-05-17T01:30:43.673",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309011,1747445443682,-462.38,0.00016438,2,"2025-05-17T01:30:43.682",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309012,1747445443691,-400.0,0.00016438,2,"2025-05-17T01:30:43.691",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309013,1747445443701,-180.572159,0.00016438,2,"2025-05-17T01:30:43.701",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309014,1747445443710,-180.572159,0.00016438,2,"2025-05-17T01:30:43.710",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309015,1747445443719,-180.572159,0.00016438,2,"2025-05-17T01:30:43.719",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309016,1747445443728,-180.572159,0.00016438,2,"2025-05-17T01:30:43.728",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309017,1747445443737,-400.0,0.00016438,2,"2025-05-17T01:30:43.737",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309018,1747445443747,-180.572159,0.00016438,2,"2025-05-17T01:30:43.747",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309019,1747445443756,-180.572159,0.00016438,2,"2025-05-17T01:30:43.756",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309020,1747445443766,-180.572159,0.00016438,2,"2025-05-17T01:30:43.766",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309021,1747445443775,-400.0,0.00016438,2,"2025-05-17T01:30:43.775",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309022,1747445443784,-400.0,0.00016438,2,"2025-05-17T01:30:43.784",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309023,1747445443793,-180.572159,0.00016438,2,"2025-05-17T01:30:43.793",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309024,1747445443802,-180.572159,0.00016438,2,"2025-05-17T01:30:43.802",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309025,1747445443811,-400.0,0.00016438,2,"2025-05-17T01:30:43.811",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309026,1747445443820,-180.572159,0.00016438,2,"2025-05-17T01:30:43.820",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309027,1747445443829,-180.572159,0.00016438,2,"2025-05-17T01:30:43.829",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309028,1747445443838,-180.572159,0.00016438,2,"2025-05-17T01:30:43.838",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309029,1747445443847,-180.572159,0.00016438,2,"2025-05-17T01:30:43.847",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309030,1747445443857,-180.572159,0.00016438,2,"2025-05-17T01:30:43.857",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309031,1747445443866,-400.0,0.00016438,2,"2025-05-17T01:30:43.866",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309032,1747445443875,-180.572159,0.00016438,2,"2025-05-17T01:30:43.875",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309033,1747445443884,-180.572161,0.00016438,2,"2025-05-17T01:30:43.884",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309034,1747445443893,-510.34,0.00016438,2,"2025-05-17T01:30:43.893",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309035,1747445443902,-400.0,0.00016438,2,"2025-05-17T01:30:43.902",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309036,1747445443911,-400.0,0.00016438,2,"2025-05-17T01:30:43.911",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309037,1747445443920,-400.0,0.00016438,2,"2025-05-17T01:30:43.920",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309038,1747445443929,-400.0,0.00016438,2,"2025-05-17T01:30:43.929",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309039,1747445443938,-400.0,0.00016438,2,"2025-05-17T01:30:43.938",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309040,1747445443948,-400.0,0.00016438,2,"2025-05-17T01:30:43.948",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309041,1747445443957,-400.0,0.00016438,2,"2025-05-17T01:30:43.957",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309042,1747445443966,-400.0,0.00016438,2,"2025-05-17T01:30:43.966",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309043,1747445443975,-499.54,0.00016438,2,"2025-05-17T01:30:43.975",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309044,1747445443983,-400.0,0.00016438,2,"2025-05-17T01:30:43.983",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309045,1747445443992,-409.68492825,0.00016438,2,"2025-05-17T01:30:43.992",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309046,1747445444002,-455.44,0.00016438,2,"2025-05-17T01:30:44.002",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309047,1747445444011,-400.0,0.00016438,2,"2025-05-17T01:30:44.011",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309048,1747445444020,-400.0,0.00016438,2,"2025-05-17T01:30:44.020",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309049,1747445444029,-400.0,0.00016438,2,"2025-05-17T01:30:44.029",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309050,1747445444039,-400.0,0.00016438,2,"2025-05-17T01:30:44.039",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309051,1747445444048,-400.0,0.00016438,2,"2025-05-17T01:30:44.048",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309052,1747445444058,-400.0,0.00016438,2,"2025-05-17T01:30:44.058",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309053,1747445444067,-400.0,0.00016438,2,"2025-05-17T01:30:44.067",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309054,1747445444077,-400.0,0.00016438,2,"2025-05-17T01:30:44.077",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309055,1747445444087,-400.0,0.00016438,2,"2025-05-17T01:30:44.087",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309056,1747445444096,-400.0,0.00016438,2,"2025-05-17T01:30:44.096",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309057,1747445444106,-817.4,0.00016438,2,"2025-05-17T01:30:44.106",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309058,1747445444115,-400.0,0.00016438,2,"2025-05-17T01:30:44.115",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309059,1747445444125,-426.31,0.00016438,2,"2025-05-17T01:30:44.125",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309060,1747445444134,-444.31,0.00016438,2,"2025-05-17T01:30:44.134",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309061,1747445444143,-400.0,0.00016438,2,"2025-05-17T01:30:44.143",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309062,1747445444153,-400.0,0.00016438,2,"2025-05-17T01:30:44.153",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309063,1747445444162,-540.07,0.00016438,2,"2025-05-17T01:30:44.162",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309064,1747445444172,-400.0,0.00016438,2,"2025-05-17T01:30:44.172",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309065,1747445444181,-400.0,0.00016438,2,"2025-05-17T01:30:44.181",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309066,1747445444191,-400.0,0.00016438,2,"2025-05-17T01:30:44.191",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309067,1747445444200,-400.0,0.00016438,2,"2025-05-17T01:30:44.200",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309068,1747445444209,-400.0,0.00016438,2,"2025-05-17T01:30:44.209",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309069,1747445444218,-407.91,0.00016438,2,"2025-05-17T01:30:44.218",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309070,1747445444227,-500.0,0.00016438,2,"2025-05-17T01:30:44.227",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309071,1747445444236,-400.0,0.00016438,2,"2025-05-17T01:30:44.236",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309072,1747445444246,-502.22060306,0.00016438,2,"2025-05-17T01:30:44.246",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309073,1747445444255,-400.0,0.00016438,2,"2025-05-17T01:30:44.255",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309074,1747445444264,-400.0,0.00016438,2,"2025-05-17T01:30:44.264",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309075,1747445444273,-400.0,0.00016438,2,"2025-05-17T01:30:44.273",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309076,1747445444282,-400.0,0.00016438,2,"2025-05-17T01:30:44.282",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309077,1747445444291,-400.0,0.00016438,2,"2025-05-17T01:30:44.291",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309078,1747445444302,-151.0,0.00016438,2,"2025-05-17T01:30:44.302",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309079,1747445444311,-400.0,0.00016438,2,"2025-05-17T01:30:44.311",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309080,1747445444320,-151.0,0.00016438,2,"2025-05-17T01:30:44.320",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309081,1747445444329,-151.0,0.00016438,2,"2025-05-17T01:30:44.329",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309082,1747445444338,-151.0,0.00016438,2,"2025-05-17T01:30:44.338",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309083,1747445444349,-400.0,0.00016438,2,"2025-05-17T01:30:44.349",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309084,1747445444359,-151.0,0.00016438,2,"2025-05-17T01:30:44.359",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309085,1747445444368,-400.0,0.00016438,2,"2025-05-17T01:30:44.368",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309086,1747445444377,-151.0,0.00016438,2,"2025-05-17T01:30:44.377",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309087,1747445444389,-400.0,0.00016438,2,"2025-05-17T01:30:44.389",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309088,1747445444399,-400.0,0.00016438,2,"2025-05-17T01:30:44.399",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309089,1747445444408,-400.0,0.00016438,2,"2025-05-17T01:30:44.408",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309090,1747445444417,-400.0,0.00016438,2,"2025-05-17T01:30:44.417",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309091,1747445444426,-400.0,0.00016438,2,"2025-05-17T01:30:44.426",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309092,1747445444435,-894.33,0.00016438,2,"2025-05-17T01:30:44.435",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309093,1747445444445,-400.0,0.00016438,2,"2025-05-17T01:30:44.445",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309094,1747445444455,-400.0,0.00016438,2,"2025-05-17T01:30:44.455",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309095,1747445444464,-400.0,0.00016438,2,"2025-05-17T01:30:44.464",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309096,1747445444474,-400.0,0.00016438,2,"2025-05-17T01:30:44.474",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309097,1747445444484,-171.11193594,0.00016438,2,"2025-05-17T01:30:44.484",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309098,1747445444494,-400.0,0.00016438,2,"2025-05-17T01:30:44.494",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309099,1747445444503,-400.0,0.00016438,2,"2025-05-17T01:30:44.503",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309100,1747445444512,-464.80015901,0.00016438,2,"2025-05-17T01:30:44.512",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309101,1747445444521,-400.0,0.00016438,2,"2025-05-17T01:30:44.521",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309102,1747445444530,-400.0,0.00016438,2,"2025-05-17T01:30:44.530",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309103,1747445444539,-1683.56,0.00016438,2,"2025-05-17T01:30:44.539",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309104,1747445444548,-400.0,0.00016438,2,"2025-05-17T01:30:44.548",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309105,1747445444557,-400.0,0.00016438,2,"2025-05-17T01:30:44.557",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309106,1747445444566,-512.33764365,0.00016438,2,"2025-05-17T01:30:44.566",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309107,1747445444576,-400.0,0.00016438,2,"2025-05-17T01:30:44.576",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309108,1747445444585,-400.0,0.00016438,2,"2025-05-17T01:30:44.585",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309109,1747445444595,-429.58,0.00016438,2,"2025-05-17T01:30:44.595",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309110,1747445444604,-400.0,0.00016438,2,"2025-05-17T01:30:44.604",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309111,1747445444613,-400.0,0.00016438,2,"2025-05-17T01:30:44.613",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309112,1747445444622,-400.0,0.00016438,2,"2025-05-17T01:30:44.622",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309113,1747445444631,-400.0,0.00016438,2,"2025-05-17T01:30:44.631",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309114,1747445444640,-206.17575349,0.00016438,2,"2025-05-17T01:30:44.640",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309115,1747445444650,-400.0,0.00016438,2,"2025-05-17T01:30:44.650",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309116,1747445444659,-400.0,0.00016438,2,"2025-05-17T01:30:44.659",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309117,1747445444668,-400.0,0.00016438,2,"2025-05-17T01:30:44.668",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309118,1747445444677,-481.3,0.00016438,2,"2025-05-17T01:30:44.677",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309119,1747445444686,-400.0,0.00016438,2,"2025-05-17T01:30:44.686",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309120,1747445444695,-400.0,0.00016438,2,"2025-05-17T01:30:44.695",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309121,1747445444704,-151.0,0.00016438,2,"2025-05-17T01:30:44.704",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309122,1747445445077,-500.0,0.00016438,2,"2025-05-17T01:30:45.077",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309123,1747445445087,-406.43,0.00016438,2,"2025-05-17T01:30:45.087",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309124,1747445445097,-500.0,0.00016438,2,"2025-05-17T01:30:45.097",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309125,1747445445107,-151.0,0.00016438,2,"2025-05-17T01:30:45.107",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309126,1747445445117,-586.8,0.00016438,2,"2025-05-17T01:30:45.117",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309127,1747445445127,-500.0,0.00016438,2,"2025-05-17T01:30:45.127",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309128,1747445445137,-500.0,0.00016438,2,"2025-05-17T01:30:45.137",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309129,1747445445146,-151.0,0.00016438,2,"2025-05-17T01:30:45.146",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309130,1747445445155,-500.0,0.00016438,2,"2025-05-17T01:30:45.155",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309131,1747445445165,-151.0,0.00016438,2,"2025-05-17T01:30:45.165",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309132,1747445445175,-500.0,0.00016438,2,"2025-05-17T01:30:45.175",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309133,1747445445185,-400.0,0.00016438,2,"2025-05-17T01:30:45.185",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309134,1747445445194,-647.18698478,0.00016438,2,"2025-05-17T01:30:45.194",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309135,1747445445204,-151.0,0.00016438,2,"2025-05-17T01:30:45.204",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309136,1747445445213,-587.2,0.00016438,2,"2025-05-17T01:30:45.213",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309137,1747445445223,-151.0,0.00016438,2,"2025-05-17T01:30:45.223",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309138,1747445445232,-151.0,0.00016438,2,"2025-05-17T01:30:45.232",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309139,1747445445242,-400.0,0.00016438,2,"2025-05-17T01:30:45.242",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309140,1747445445251,-151.0,0.00016438,2,"2025-05-17T01:30:45.251",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309141,1747445445261,-151.0,0.00016438,2,"2025-05-17T01:30:45.261",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309142,1747445445271,-151.0,0.00016438,2,"2025-05-17T01:30:45.271",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309143,1747445445281,-151.0,0.00016438,2,"2025-05-17T01:30:45.281",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309144,1747445445290,-151.0,0.00016438,2,"2025-05-17T01:30:45.290",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309145,1747445445299,-151.0,0.00016438,2,"2025-05-17T01:30:45.299",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309146,1747445445309,-318.61422986,0.00016438,2,"2025-05-17T01:30:45.309",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309147,1747445445319,-974.38,0.00016438,2,"2025-05-17T01:30:45.319",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309148,1747445445329,-200.466687,0.00016438,2,"2025-05-17T01:30:45.329",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309149,1747445445338,-355.35166662,0.00016438,2,"2025-05-17T01:30:45.338",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309150,1747445445348,-565.27,0.00016438,2,"2025-05-17T01:30:45.348",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309151,1747445445358,-1844.72,0.00016438,2,"2025-05-17T01:30:45.358",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309152,1747445445368,-400.0,0.00016438,2,"2025-05-17T01:30:45.368",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309153,1747445445377,-401.70446093,0.00016438,2,"2025-05-17T01:30:45.377",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309154,1747445445389,-400.0,0.00016438,2,"2025-05-17T01:30:45.389",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309155,1747445445400,-400.0,0.00016438,2,"2025-05-17T01:30:45.400",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309156,1747445445410,-400.0,0.00016438,2,"2025-05-17T01:30:45.410",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309157,1747445445419,-400.0,0.00016438,2,"2025-05-17T01:30:45.419",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309158,1747445445431,-485.1,0.00016438,2,"2025-05-17T01:30:45.431",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309159,1747445445440,-400.0,0.00016438,2,"2025-05-17T01:30:45.440",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309160,1747445445450,-450.0,0.00016438,2,"2025-05-17T01:30:45.450",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309161,1747445445460,-896.52,0.00016438,2,"2025-05-17T01:30:45.460",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309162,1747445445469,-400.0,0.00016438,2,"2025-05-17T01:30:45.469",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309164,1747445445479,-701.61,0.00016438,2,"2025-05-17T01:30:45.479",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309165,1747445445489,-400.0,0.00016438,2,"2025-05-17T01:30:45.489",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309166,1747445445498,-400.0,0.00016438,2,"2025-05-17T01:30:45.498",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309167,1747445445507,-400.0,0.00016438,2,"2025-05-17T01:30:45.507",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309168,1747445445517,-502.5,0.00016438,2,"2025-05-17T01:30:45.517",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309169,1747445445527,-400.0,0.00016438,2,"2025-05-17T01:30:45.527",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309170,1747445445536,-403.00669421,0.00016438,2,"2025-05-17T01:30:45.536",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309171,1747445445545,-400.0,0.00016438,2,"2025-05-17T01:30:45.545",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309172,1747445445555,-1669.28,0.00016438,2,"2025-05-17T01:30:45.555",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309173,1747445445566,-1246.47,0.00016438,2,"2025-05-17T01:30:45.566",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309174,1747445445575,-400.0,0.00016438,2,"2025-05-17T01:30:45.575",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309175,1747445445584,-400.0,0.00016438,2,"2025-05-17T01:30:45.584",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309176,1747445445593,-400.0,0.00016438,2,"2025-05-17T01:30:45.593",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309177,1747445445603,-400.0,0.00016438,2,"2025-05-17T01:30:45.603",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309178,1747445445612,-400.0,0.00016438,2,"2025-05-17T01:30:45.612",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309179,1747445445621,-428.08,0.00016438,2,"2025-05-17T01:30:45.621",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309180,1747445445631,-400.0,0.00016438,2,"2025-05-17T01:30:45.631",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309181,1747445445641,-1451.86,0.00016438,2,"2025-05-17T01:30:45.641",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309182,1747445445650,-400.0,0.00016438,2,"2025-05-17T01:30:45.650",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309183,1747445445660,-402.02324365,0.00016438,2,"2025-05-17T01:30:45.660",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309184,1747445445669,-400.0,0.00016438,2,"2025-05-17T01:30:45.669",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309185,1747445445679,-1175.64,0.00016438,2,"2025-05-17T01:30:45.679",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309186,1747445445688,-874.97,0.00016438,2,"2025-05-17T01:30:45.688",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309187,1747445445697,-400.0,0.00016438,2,"2025-05-17T01:30:45.697",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309188,1747445445706,-400.0,0.00016438,2,"2025-05-17T01:30:45.706",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309189,1747445445716,-400.0,0.00016438,2,"2025-05-17T01:30:45.716",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309190,1747445445726,-276.09372345,0.00016438,2,"2025-05-17T01:30:45.726",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309191,1747445445737,-400.0,0.00016438,2,"2025-05-17T01:30:45.737",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309192,1747445445747,-1134.23,0.00016438,2,"2025-05-17T01:30:45.747",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309193,1747445445756,-400.0,0.00016438,2,"2025-05-17T01:30:45.756",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309194,1747445445766,-400.0,0.00016438,2,"2025-05-17T01:30:45.766",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309195,1747445445776,-400.0,0.00016438,2,"2025-05-17T01:30:45.776",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309196,1747445445785,-431.68,0.00016438,2,"2025-05-17T01:30:45.785",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309197,1747445445794,-1044.4,0.00016438,2,"2025-05-17T01:30:45.794",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309198,1747445445803,-400.0,0.00016438,2,"2025-05-17T01:30:45.803",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309199,1747445445815,-400.0,0.00016438,2,"2025-05-17T01:30:45.815",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309200,1747445445824,-442.61,0.00016438,2,"2025-05-17T01:30:45.824",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309201,1747445445833,-500.0,0.00016438,2,"2025-05-17T01:30:45.833",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309202,1747445445843,-500.0,0.00016438,2,"2025-05-17T01:30:45.843",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309203,1747445445853,-500.0,0.00016438,2,"2025-05-17T01:30:45.853",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309204,1747445445863,-400.0,0.00016438,2,"2025-05-17T01:30:45.863",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309205,1747445445872,-500.0,0.00016438,2,"2025-05-17T01:30:45.872",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309206,1747445445881,-500.0,0.00016438,2,"2025-05-17T01:30:45.881",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309207,1747445445890,-500.0,0.00016438,2,"2025-05-17T01:30:45.890",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309208,1747445445899,-500.0,0.00016438,2,"2025-05-17T01:30:45.899",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309209,1747445445909,-215.19415135,0.00016438,2,"2025-05-17T01:30:45.909",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309210,1747445445918,-400.0,0.00016438,2,"2025-05-17T01:30:45.918",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309211,1747445445928,-400.0,0.00016438,2,"2025-05-17T01:30:45.928",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309212,1747445445938,-400.0,0.00016438,2,"2025-05-17T01:30:45.938",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309213,1747445445947,-400.0,0.00016438,2,"2025-05-17T01:30:45.947",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309214,1747445445956,-1441.18,0.00016438,2,"2025-05-17T01:30:45.956",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309215,1747445445966,-533.84,0.00016438,2,"2025-05-17T01:30:45.966",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309216,1747445445975,-400.0,0.00016438,2,"2025-05-17T01:30:45.975",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309217,1747445445984,-995.19,0.00016438,2,"2025-05-17T01:30:45.984",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309218,1747445445994,-400.0,0.00016438,2,"2025-05-17T01:30:45.994",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309219,1747445446003,-400.0,0.00016438,2,"2025-05-17T01:30:46.003",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309220,1747445446012,-400.0,0.00016438,2,"2025-05-17T01:30:46.012",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309221,1747445446021,-704.94,0.00016438,2,"2025-05-17T01:30:46.021",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309222,1747445446031,-400.0,0.00016438,2,"2025-05-17T01:30:46.031",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309224,1747445446040,-400.0,0.00016438,2,"2025-05-17T01:30:46.040",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309225,1747445446049,-400.0,0.00016438,2,"2025-05-17T01:30:46.049",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309226,1747445446059,-637.61,0.00016438,2,"2025-05-17T01:30:46.059",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309227,1747445446069,-400.0,0.00016438,2,"2025-05-17T01:30:46.069",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309228,1747445446078,-894.09,0.00016438,2,"2025-05-17T01:30:46.078",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309229,1747445446087,-400.0,0.00016438,2,"2025-05-17T01:30:46.087",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309230,1747445446096,-400.0,0.00016438,2,"2025-05-17T01:30:46.096",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309231,1747445446106,-400.0,0.00016438,2,"2025-05-17T01:30:46.106",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309232,1747445446115,-622.14,0.00016438,2,"2025-05-17T01:30:46.115",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309233,1747445446124,-450.0,0.00016438,2,"2025-05-17T01:30:46.124",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309234,1747445446135,-484.06339413,0.00016438,2,"2025-05-17T01:30:46.135",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309235,1747445446942,-164.76660587,0.00016438,2,"2025-05-17T01:30:46.942",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309236,1747445446952,-400.0,0.00016438,2,"2025-05-17T01:30:46.952",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309237,1747445446961,-400.0,0.00016438,2,"2025-05-17T01:30:46.961",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309238,1747445446970,-574.95,0.00016438,2,"2025-05-17T01:30:46.970",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309239,1747445446980,-400.0,0.00016438,2,"2025-05-17T01:30:46.980",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309240,1747445446989,-867.93812214,0.00016438,2,"2025-05-17T01:30:46.989",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309241,1747445446998,-112.61527199,0.00016438,2,"2025-05-17T01:30:46.998",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309242,1747445447010,-287.38472801,0.00016438,2,"2025-05-17T01:30:47.010",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309243,1747445447019,-321.40456796,0.00016438,2,"2025-05-17T01:30:47.019",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309244,1747445447233,-254.49284621,0.00016438,2,"2025-05-17T01:30:47.233",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309245,1747445447244,-188.29258583,0.00016438,2,"2025-05-17T01:30:47.244",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309246,1747445447254,-436.19,0.00016438,2,"2025-05-17T01:30:47.254",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309247,1747445447343,-546.50441158,0.00016438,2,"2025-05-17T01:30:47.343",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309248,1747445447355,-184.01558842,0.00016438,2,"2025-05-17T01:30:47.355",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309249,1747445447365,-153.82191183,0.00016438,2,"2025-05-17T01:30:47.365",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309250,1747445447409,-800.0,0.00016438,2,"2025-05-17T01:30:47.409",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309251,1747445447418,-325.30532543,0.00016438,2,"2025-05-17T01:30:47.418",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309252,1747445447430,-534.42276274,0.00016438,2,"2025-05-17T01:30:47.430",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309253,1747445447440,-194.81831232,0.00016438,2,"2025-05-17T01:30:47.440",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309254,1747445447451,-343.70168768,0.00016438,2,"2025-05-17T01:30:47.451",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309255,1747445447460,-154.87731648,0.00016438,2,"2025-05-17T01:30:47.460",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309256,1747445447474,-245.12268352,0.00016438,2,"2025-05-17T01:30:47.474",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309257,1747445447484,-400.0,0.00016438,2,"2025-05-17T01:30:47.484",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309258,1747445447493,-400.0,0.00016438,2,"2025-05-17T01:30:47.493",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309259,1747445447502,-702.7,0.00016438,2,"2025-05-17T01:30:47.502",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309260,1747445447511,-722.58,0.00016438,2,"2025-05-17T01:30:47.511",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309261,1747445447519,-400.0,0.00016438,2,"2025-05-17T01:30:47.519",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309262,1747445447528,-400.0,0.00016438,2,"2025-05-17T01:30:47.528",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309263,1747445447537,-1000.0,0.00016438,2,"2025-05-17T01:30:47.537",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309264,1747445447546,-526.15264166,0.00016438,2,"2025-05-17T01:30:47.546",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309265,1747445447555,-400.0,0.00016438,2,"2025-05-17T01:30:47.555",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309266,1747445447564,-921.3,0.00016438,2,"2025-05-17T01:30:47.564",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309267,1747445447572,-400.0,0.00016438,2,"2025-05-17T01:30:47.572",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309268,1747445447582,-454.25,0.00016438,2,"2025-05-17T01:30:47.582",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309269,1747445447591,-847.56,0.00016438,2,"2025-05-17T01:30:47.591",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309270,1747445447599,-723.36,0.00016438,2,"2025-05-17T01:30:47.599",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309271,1747445447609,-400.0,0.00016438,2,"2025-05-17T01:30:47.609",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309272,1747445447618,-400.0,0.00016438,2,"2025-05-17T01:30:47.618",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309273,1747445447626,-500.0,0.00016438,2,"2025-05-17T01:30:47.626",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309274,1747445447635,-400.0,0.00016438,2,"2025-05-17T01:30:47.635",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309275,1747445447645,-58.37227005,0.00016438,2,"2025-05-17T01:30:47.645",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309276,1747445447658,-341.62772995,0.00016438,2,"2025-05-17T01:30:47.658",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309277,1747445447667,-400.0,0.00016438,2,"2025-05-17T01:30:47.667",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309278,1747445447675,-1017.05,0.00016438,2,"2025-05-17T01:30:47.675",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309279,1747445447684,-517.36,0.00016438,2,"2025-05-17T01:30:47.684",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309280,1747445447693,-713.93,0.00016438,2,"2025-05-17T01:30:47.693",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309281,1747445447702,-188.52809218,0.00016438,2,"2025-05-17T01:30:47.702",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309282,1747445447714,-306.43190782,0.00016438,2,"2025-05-17T01:30:47.714",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309283,1747445447724,-186.57199035,0.00016438,2,"2025-05-17T01:30:47.724",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309284,1747445447734,-400.0,0.00016438,2,"2025-05-17T01:30:47.734",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309285,1747445447744,-400.0,0.00016438,2,"2025-05-17T01:30:47.744",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309286,1747445447753,-400.0,0.00016438,2,"2025-05-17T01:30:47.753",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309287,1747445447763,-400.0,0.00016438,2,"2025-05-17T01:30:47.763",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309288,1747445447774,-400.0,0.00016438,2,"2025-05-17T01:30:47.774",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309289,1747445447783,-400.0,0.00016438,2,"2025-05-17T01:30:47.783",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309290,1747445447793,-400.0,0.00016438,2,"2025-05-17T01:30:47.793",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309291,1747445447803,-400.0,0.00016438,2,"2025-05-17T01:30:47.803",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309292,1747445447814,-400.0,0.00016438,2,"2025-05-17T01:30:47.814",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309293,1747445447824,-382.09154183,0.00016438,2,"2025-05-17T01:30:47.824",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309294,1747445447837,-156.72845817,0.00016438,2,"2025-05-17T01:30:47.837",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309295,1747445447847,-697.77,0.00016438,2,"2025-05-17T01:30:47.847",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309296,1747445447856,-400.0,0.00016438,2,"2025-05-17T01:30:47.856",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309297,1747445447866,-519.97,0.00016438,2,"2025-05-17T01:30:47.866",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309298,1747445447876,-400.0,0.00016438,2,"2025-05-17T01:30:47.876",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309299,1747445447885,-633.13,0.00016438,2,"2025-05-17T01:30:47.885",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309300,1747445447894,-400.0,0.00016438,2,"2025-05-17T01:30:47.894",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309301,1747445447902,-400.0,0.00016438,2,"2025-05-17T01:30:47.902",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309302,1747445447911,-400.0,0.00016438,2,"2025-05-17T01:30:47.911",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309303,1747445447920,-706.5,0.00016438,2,"2025-05-17T01:30:47.920",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309304,1747445447929,-754.49,0.00016438,2,"2025-05-17T01:30:47.929",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309305,1747445447938,-159.20971555,0.00016438,2,"2025-05-17T01:30:47.938",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309306,1747445447950,-240.79028445,0.00016438,2,"2025-05-17T01:30:47.950",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309307,1747445447959,-1605.85,0.00016438,2,"2025-05-17T01:30:47.959",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309308,1747445447968,-721.51,0.00016438,2,"2025-05-17T01:30:47.968",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309309,1747445447977,-400.0,0.00016438,2,"2025-05-17T01:30:47.977",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309310,1747445447986,-400.0,0.00016438,2,"2025-05-17T01:30:47.986",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309311,1747445447995,-400.0,0.00016438,2,"2025-05-17T01:30:47.995",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309312,1747445448003,-400.0,0.00016438,2,"2025-05-17T01:30:48.003",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309313,1747445448013,-291.78708954,0.00016438,2,"2025-05-17T01:30:48.013",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309318,1747446101106,-750.57,0.00013544,2,"2025-05-17T01:41:41.106",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309319,1747446101128,-1000.0,0.00015315,2,"2025-05-17T01:41:41.128",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309320,1747446101153,-1500.0,0.00015392,2,"2025-05-17T01:41:41.153",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309321,1747446101178,-192.38,0.00015413,2,"2025-05-17T01:41:41.178",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309322,1747446101200,-2475.57,0.00015483,2,"2025-05-17T01:41:41.200",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309323,1747446101223,-342.29,0.00015536,2,"2025-05-17T01:41:41.223",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309324,1747446101245,-150.0,0.0001557,2,"2025-05-17T01:41:41.245",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309325,1747446101266,-500.0,0.00015596,2,"2025-05-17T01:41:41.266",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309326,1747446101289,-170.37,0.00015617,2,"2025-05-17T01:41:41.289",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309327,1747446101311,-750.57,0.00015808,2,"2025-05-17T01:41:41.311",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309328,1747446101334,-1200.0,0.00015899,2,"2025-05-17T01:41:41.334",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309329,1747446101356,-170.01,0.000159,2,"2025-05-17T01:41:41.356",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309330,1747446101378,-169.7,0.000159,2,"2025-05-17T01:41:41.378",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309331,1747446101400,-300.0,0.00015925,2,"2025-05-17T01:41:41.400",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309332,1747446101423,-328.54,0.00015926,2,"2025-05-17T01:41:41.423",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309333,1747446346089,-346.97,0.00013699,2,"2025-05-17T01:45:46.089",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309334,1747446346110,-914.36,0.00015207,2,"2025-05-17T01:45:46.110",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309335,1747446346134,-199.19172547,0.00015377,2,"2025-05-17T01:45:46.134",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309336,1747446428282,392.940046,7.945e-05,2,"2025-05-17T01:47:08.282",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309337,1747446433464,1000.0,0.000273,120,"2025-05-17T01:47:13.464",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309338,1747446444088,-200.0,0.00015191,2,"2025-05-17T01:47:24.088",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309339,1747446444110,-1170.76,0.00015218,2,"2025-05-17T01:47:24.110",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309340,1747446444131,-1000.80827453,0.00015377,2,"2025-05-17T01:47:24.131",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309341,1747446444153,-485.59507167,0.00015378,2,"2025-05-17T01:47:24.153",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309342,1747446445105,-533.78845288,0.00015378,2,"2025-05-17T01:47:25.105",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309343,1747446567096,-175.97,0.00015225,2,"2025-05-17T01:49:27.096",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309344,1747446567117,-100.6097699,0.00015247,7,"2025-05-17T01:49:27.117",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309345,1747446627439,234.6527265,0.00027,120,"2025-05-17T01:50:27.439",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309395,1747446632733,-49.3902301,0.00015247,7,"2025-05-17T01:50:32.733",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309397,1747446632743,-200.0,0.00015313,2,"2025-05-17T01:50:32.743",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309399,1747446632752,-110.17040042,0.00015378,2,"2025-05-17T01:50:32.752",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309401,1747446632763,-4448.06882893,0.00015378,2,"2025-05-17T01:50:32.763",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309407,1747446632815,-506.57,0.00015378,2,"2025-05-17T01:50:32.815",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309411,1747446632843,-2501.6972461,0.00015378,2,"2025-05-17T01:50:32.843",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309413,1747446632852,-1200.0,0.00015466,2,"2025-05-17T01:50:32.852",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309415,1747446632862,-1521.38902257,0.00015467,2,"2025-05-17T01:50:32.862",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309418,1747446632876,-255.74097743,0.00015467,2,"2025-05-17T01:50:32.876",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309420,1747446632886,-200.0,0.00015498,2,"2025-05-17T01:50:32.886",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309422,1747446632896,-300.0,0.00015699,2,"2025-05-17T01:50:32.896",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309424,1747446632905,-599.22,0.000157,2,"2025-05-17T01:50:32.905",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309426,1747446632915,-300.71336831,0.000157,5,"2025-05-17T01:50:32.915",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309428,1747446632927,-299.28663169,0.000157,5,"2025-05-17T01:50:32.927",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309430,1747446632936,-87.59734325,0.0001574,2,"2025-05-17T01:50:32.936",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309433,1747446632957,-497.56954857,0.0001574,2,"2025-05-17T01:50:32.957",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309435,1747446632972,-1466.7525499,0.0001574,2,"2025-05-17T01:50:32.972",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309437,1747446632981,-466.6055611,0.000158,2,"2025-05-17T01:50:32.981",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309440,1747446632993,-132.6144389,0.000158,2,"2025-05-17T01:50:32.993",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309442,1747446633002,-150.22,0.000158,2,"2025-05-17T01:50:33.002",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309444,1747446633013,-170.01,0.000158,2,"2025-05-17T01:50:33.013",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309446,1747446633023,-1157.59,0.000158,2,"2025-05-17T01:50:33.023",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309448,1747446633032,-247.3055608,0.000158,5,"2025-05-17T01:50:33.032",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309450,1747446633047,-691.65929644,0.000158,5,"2025-05-17T01:50:33.047",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309452,1747446633060,-261.03514276,0.000158,5,"2025-05-17T01:50:33.060",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309454,1747446633070,-170.01,0.000158,2,"2025-05-17T01:50:33.070",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309456,1747446633079,-451.19157374,0.000158,2,"2025-05-17T01:50:33.079",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309460,1747446633103,-706.39842626,0.000158,2,"2025-05-17T01:50:33.103",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309462,1747446633116,-452.87,0.000158,2,"2025-05-17T01:50:33.116",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309464,1747446633125,-150.22,0.000158,2,"2025-05-17T01:50:33.125",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309466,1747446633135,-170.01,0.000158,2,"2025-05-17T01:50:33.135",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309468,1747446633145,-274.48973736,0.000158,2,"2025-05-17T01:50:33.145",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309471,1747446633169,-78.56026264,0.000158,2,"2025-05-17T01:50:33.169",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309473,1747446633181,-301.93,0.000158,2,"2025-05-17T01:50:33.181",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309475,1747446633191,-452.87,0.000158,2,"2025-05-17T01:50:33.191",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309477,1747446633201,-336.4,0.000158,2,"2025-05-17T01:50:33.201",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309479,1747446633210,-170.01,0.000158,2,"2025-05-17T01:50:33.210",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309481,1747446633221,-353.05,0.000158,2,"2025-05-17T01:50:33.221",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309483,1747446633230,-452.87,0.000158,2,"2025-05-17T01:50:33.230",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309485,1747446633240,-452.87,0.000158,2,"2025-05-17T01:50:33.240",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309487,1747446633249,-353.05,0.000158,2,"2025-05-17T01:50:33.249",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309489,1747446633259,-170.01,0.000158,2,"2025-05-17T01:50:33.259",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309491,1747446633269,-452.87,0.000158,2,"2025-05-17T01:50:33.269",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309493,1747446633278,-288.5,0.000158,2,"2025-05-17T01:50:33.278",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309495,1747446633287,-170.01,0.000158,2,"2025-05-17T01:50:33.287",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309497,1747446633296,-599.22,0.000159,2,"2025-05-17T01:50:33.296",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309499,1747446633306,-1157.59,0.000159,2,"2025-05-17T01:50:33.306",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309501,1747446633316,-1800.0,0.000159,5,"2025-05-17T01:50:33.316",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309503,1747446633326,-539.19979498,0.000159,2,"2025-05-17T01:50:33.326",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309504,1747446633336,-1652.80870592,0.00015926,2,"2025-05-17T01:50:33.336",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309505,1747446633346,-150.22,0.00015978,2,"2025-05-17T01:50:33.346",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309506,1747446633356,-170.01,0.00015978,2,"2025-05-17T01:50:33.356",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309507,1747446633370,-170.01,0.00015978,2,"2025-05-17T01:50:33.370",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309508,1747446633380,-300.0,0.00015999,2,"2025-05-17T01:50:33.380",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309509,1747446633389,-170.01,0.00016,2,"2025-05-17T01:50:33.389",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309510,1747446633399,-162.68,0.00016,2,"2025-05-17T01:50:33.399",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309511,1747446633409,-906.02,0.00016,2,"2025-05-17T01:50:33.409",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309512,1747446633419,-353.05,0.00016,2,"2025-05-17T01:50:33.419",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309513,1747446633428,-170.01,0.00016,2,"2025-05-17T01:50:33.428",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309514,1747446633438,-162.41,0.00016,2,"2025-05-17T01:50:33.438",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309515,1747446633447,-170.01,0.00016,2,"2025-05-17T01:50:33.447",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309516,1747446633457,-170.01,0.00016,2,"2025-05-17T01:50:33.457",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309517,1747446633466,-170.01,0.00016,2,"2025-05-17T01:50:33.466",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309518,1747446633476,-599.22,0.00016,2,"2025-05-17T01:50:33.476",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309519,1747446633486,-599.22,0.00016,2,"2025-05-17T01:50:33.486",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309521,1747446633495,-452.87,0.00016,2,"2025-05-17T01:50:33.495",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309523,1747446633505,-150.22,0.00016,2,"2025-05-17T01:50:33.505",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309525,1747446633515,-170.01,0.00016,2,"2025-05-17T01:50:33.515",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309527,1747446633525,-821.65,0.00016055,2,"2025-05-17T01:50:33.525",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309529,1747446633535,-729.93,0.00016055,2,"2025-05-17T01:50:33.535",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309531,1747446633545,-165.3,0.00016098,2,"2025-05-17T01:50:33.545",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309533,1747446633555,-8.09351853,0.00016138,2,"2025-05-17T01:50:33.555",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309953,1747446637724,-3728.88803839,0.00016138,2,"2025-05-17T01:50:37.724",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309959,1747446637779,-701.71167542,0.00016138,2,"2025-05-17T01:50:37.779",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309962,1747446637791,-1851.35213638,0.00016138,2,"2025-05-17T01:50:37.791",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309972,1747446637886,-357.23575,0.00016138,2,"2025-05-17T01:50:37.886",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309979,1747446637941,-737.929995,0.00016138,2,"2025-05-17T01:50:37.941",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309994,1747446638088,-162.28057356,0.00016138,2,"2025-05-17T01:50:38.088",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309998,1747446638112,-12809.05158132,0.00016138,2,"2025-05-17T01:50:38.112",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310000,1747446638124,-539.19979485,0.00016141,2,"2025-05-17T01:50:38.124",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310001,1747446638134,-1171.0,0.000162,2,"2025-05-17T01:50:38.134",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310003,1747446638144,-864.45616425,0.00016232,2,"2025-05-17T01:50:38.144",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310005,1747446638154,-229.81641075,0.0001627,2,"2025-05-17T01:50:38.154",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310007,1747446638164,-326.88043176,0.00016279,2,"2025-05-17T01:50:38.164",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310010,1747446638174,-30657.21641315,0.0001628,2,"2025-05-17T01:50:38.174",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310138,1747446639781,-663.88337826,0.0001628,2,"2025-05-17T01:50:39.781",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310140,1747446639843,-43517.15338658,0.0001628,2,"2025-05-17T01:50:39.843",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310141,1747446639853,-1312.2781,0.00016298,2,"2025-05-17T01:50:39.853",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310143,1747446639862,-20397.2888,0.00016298,2,"2025-05-17T01:50:39.862",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310145,1747446639874,-1418.1599,0.00016298,2,"2025-05-17T01:50:39.874",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310147,1747446639884,-192.0499,0.00016298,2,"2025-05-17T01:50:39.884",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310148,1747446639892,-1000.0,0.00016298,2,"2025-05-17T01:50:39.892",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310149,1747446639901,-1029.0,0.000163,2,"2025-05-17T01:50:39.901",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310150,1747446639911,-500.0,0.00016312,2,"2025-05-17T01:50:39.911",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310151,1747446639920,-2500.0,0.00016312,2,"2025-05-17T01:50:39.920",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310152,1747446639929,-6905.3933,0.00016336,2,"2025-05-17T01:50:39.929",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310153,1747446639938,-407.5446,0.00016336,2,"2025-05-17T01:50:39.938",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310154,1747446639947,-301.78522407,0.00016336,2,"2025-05-17T01:50:39.947",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310155,1747446639956,-197.99408245,0.00016338,2,"2025-05-17T01:50:39.956",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310156,1747446639967,-171.12313928,0.00016338,2,"2025-05-17T01:50:39.967",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310157,1747446639978,-388.5236049,0.00016338,2,"2025-05-17T01:50:39.978",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310158,1747446639987,-2262.29302849,0.00016338,2,"2025-05-17T01:50:39.987",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310159,1747446639996,-15039.03867468,0.00016338,2,"2025-05-17T01:50:39.996",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310160,1747446640007,-942.6162,0.00016338,2,"2025-05-17T01:50:40.007",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310161,1747446640016,-716.6488574,0.00016355,2,"2025-05-17T01:50:40.016",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310162,1747446640026,-539.19979485,0.00016383,2,"2025-05-17T01:50:40.026",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310163,1747446640035,-1065.89594453,0.00016397,5,"2025-05-17T01:50:40.035",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310164,1747446640045,-48801.97519234,0.00016398,2,"2025-05-17T01:50:40.045",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310165,1747446640055,-813.999,0.00016399,2,"2025-05-17T01:50:40.055",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310166,1747446640064,-174.61870793,0.00016411,2,"2025-05-17T01:50:40.064",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310167,1747446640074,-188.40979327,0.00016411,2,"2025-05-17T01:50:40.074",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310168,1747446640083,-216.15475119,0.00016411,2,"2025-05-17T01:50:40.083",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310169,1747446640093,-20356.48,0.00016412,2,"2025-05-17T01:50:40.093",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310170,1747446640102,-190.56325834,0.00016426,2,"2025-05-17T01:50:40.102",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310171,1747446640111,-151.0,0.00016426,2,"2025-05-17T01:50:40.111",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310172,1747446640120,-182.21186902,0.00016428,2,"2025-05-17T01:50:40.120",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310173,1747446640130,-15039.03867462,0.00016429,2,"2025-05-17T01:50:40.130",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310174,1747446640140,-151.0,0.00016436,2,"2025-05-17T01:50:40.140",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310175,1747446640149,-151.0,0.00016436,2,"2025-05-17T01:50:40.149",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310176,1747446640159,-151.0,0.00016436,2,"2025-05-17T01:50:40.159",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310177,1747446640168,-151.0,0.00016436,2,"2025-05-17T01:50:40.168",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310178,1747446640177,-151.0,0.00016436,2,"2025-05-17T01:50:40.177",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310179,1747446640186,-151.0,0.00016436,2,"2025-05-17T01:50:40.186",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310180,1747446640195,-151.0,0.00016436,2,"2025-05-17T01:50:40.195",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310181,1747446640205,-151.0,0.00016436,2,"2025-05-17T01:50:40.205",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310182,1747446640214,-151.0,0.00016436,2,"2025-05-17T01:50:40.214",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310183,1747446640225,-151.0,0.00016436,2,"2025-05-17T01:50:40.225",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310184,1747446640235,-151.0,0.00016436,2,"2025-05-17T01:50:40.235",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310185,1747446640244,-151.0,0.00016436,2,"2025-05-17T01:50:40.244",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310186,1747446640255,-151.0,0.00016436,2,"2025-05-17T01:50:40.255",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310187,1747446640264,-151.0,0.00016436,2,"2025-05-17T01:50:40.264",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310188,1747446640273,-151.0,0.00016436,2,"2025-05-17T01:50:40.273",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310189,1747446640283,-198.0,0.00016436,2,"2025-05-17T01:50:40.283",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310190,1747446640291,-224.32,0.00016437,2,"2025-05-17T01:50:40.291",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310191,1747446640301,-1000.0,0.00016437,2,"2025-05-17T01:50:40.301",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310192,1747446640310,-177.38188433,0.00016438,2,"2025-05-17T01:50:40.310",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310193,1747446640319,-230401.67960738,0.00016438,2,"2025-05-17T01:50:40.319",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310195,1747446640329,-718.0,0.00016438,2,"2025-05-17T01:50:40.329",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310197,1747446640338,-151.0,0.00016438,2,"2025-05-17T01:50:40.338",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310199,1747446640347,-151.0,0.00016438,2,"2025-05-17T01:50:40.347",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310201,1747446640357,-152.794755,0.00016438,2,"2025-05-17T01:50:40.357",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310203,1747446640366,-152.781115,0.00016438,2,"2025-05-17T01:50:40.366",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310205,1747446640377,-210.54986811,0.00016438,2,"2025-05-17T01:50:40.377",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310207,1747446640386,-8037.43,0.00016438,2,"2025-05-17T01:50:40.386",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310209,1747446640395,-153.24133,0.00016438,2,"2025-05-17T01:50:40.395",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310211,1747446640404,-2000.0,0.00016438,2,"2025-05-17T01:50:40.404",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310213,1747446640414,-200.0,0.00016438,2,"2025-05-17T01:50:40.414",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310214,1747446640424,-400.0,0.00016438,2,"2025-05-17T01:50:40.424",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310216,1747446640433,-400.0,0.00016438,2,"2025-05-17T01:50:40.433",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310218,1747446640442,-170.63297133,0.00016438,2,"2025-05-17T01:50:40.442",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310220,1747446640451,-400.0,0.00016438,2,"2025-05-17T01:50:40.451",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310222,1747446640461,-839.17,0.00016438,2,"2025-05-17T01:50:40.461",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310224,1747446640470,-400.0,0.00016438,2,"2025-05-17T01:50:40.470",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310226,1747446640480,-400.0,0.00016438,2,"2025-05-17T01:50:40.480",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310228,1747446640489,-400.0,0.00016438,2,"2025-05-17T01:50:40.489",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310230,1747446640499,-400.0,0.00016438,2,"2025-05-17T01:50:40.499",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310232,1747446640509,-611.85,0.00016438,2,"2025-05-17T01:50:40.509",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310234,1747446640519,-400.0,0.00016438,2,"2025-05-17T01:50:40.519",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310236,1747446640528,-674.47,0.00016438,2,"2025-05-17T01:50:40.528",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310239,1747446640538,-693.56,0.00016438,2,"2025-05-17T01:50:40.538",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310242,1747446640547,-400.0,0.00016438,2,"2025-05-17T01:50:40.547",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310245,1747446640557,-400.0,0.00016438,2,"2025-05-17T01:50:40.557",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310248,1747446640566,-693.57,0.00016438,2,"2025-05-17T01:50:40.566",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310250,1747446640575,-1000.0,0.00016438,2,"2025-05-17T01:50:40.575",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310252,1747446640584,-297.41837699,0.00016438,2,"2025-05-17T01:50:40.584",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310254,1747446640593,-400.0,0.00016438,2,"2025-05-17T01:50:40.593",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310256,1747446640602,-400.0,0.00016438,2,"2025-05-17T01:50:40.602",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310258,1747446640612,-407.72076596,0.00016438,2,"2025-05-17T01:50:40.612",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310260,1747446640623,-400.0,0.00016438,2,"2025-05-17T01:50:40.623",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310262,1747446640632,-400.0,0.00016438,2,"2025-05-17T01:50:40.632",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310264,1747446640641,-403.27774162,0.00016438,2,"2025-05-17T01:50:40.641",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310266,1747446640649,-402.67758043,0.00016438,2,"2025-05-17T01:50:40.649",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310268,1747446640659,-152.605595,0.00016438,2,"2025-05-17T01:50:40.659",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310270,1747446640668,-606.86,0.00016438,2,"2025-05-17T01:50:40.668",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310272,1747446640677,-405.82627521,0.00016438,2,"2025-05-17T01:50:40.677",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310274,1747446640686,-926.01,0.00016438,2,"2025-05-17T01:50:40.686",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310276,1747446640695,-409.54435236,0.00016438,2,"2025-05-17T01:50:40.695",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310278,1747446640705,-402.14899875,0.00016438,2,"2025-05-17T01:50:40.705",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310280,1747446640715,-400.0,0.00016438,2,"2025-05-17T01:50:40.715",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310282,1747446640724,-436.15,0.00016438,2,"2025-05-17T01:50:40.724",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310284,1747446640734,-692.28,0.00016438,2,"2025-05-17T01:50:40.734",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310286,1747446640743,-473.37224372,0.00016438,2,"2025-05-17T01:50:40.743",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310288,1747446640752,-402.56422007,0.00016438,2,"2025-05-17T01:50:40.752",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310290,1747446640761,-521.22,0.00016438,2,"2025-05-17T01:50:40.761",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310292,1747446640771,-400.0,0.00016438,2,"2025-05-17T01:50:40.771",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310294,1747446640780,-410.02392359,0.00016438,2,"2025-05-17T01:50:40.780",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310296,1747446640790,-498.95,0.00016438,2,"2025-05-17T01:50:40.790",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310298,1747446640799,-400.0,0.00016438,2,"2025-05-17T01:50:40.799",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310300,1747446640809,-400.0,0.00016438,2,"2025-05-17T01:50:40.809",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310302,1747446640818,-400.0,0.00016438,2,"2025-05-17T01:50:40.818",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310304,1747446640827,-400.0,0.00016438,2,"2025-05-17T01:50:40.827",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310306,1747446640836,-400.6824918,0.00016438,2,"2025-05-17T01:50:40.836",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310308,1747446640845,-400.0,0.00016438,2,"2025-05-17T01:50:40.845",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310310,1747446640854,-400.0,0.00016438,2,"2025-05-17T01:50:40.854",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310312,1747446640864,-400.0,0.00016438,2,"2025-05-17T01:50:40.864",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310314,1747446640873,-400.0,0.00016438,2,"2025-05-17T01:50:40.873",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310316,1747446640884,-400.0,0.00016438,2,"2025-05-17T01:50:40.884",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310318,1747446640893,-400.0,0.00016438,2,"2025-05-17T01:50:40.893",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310320,1747446640902,-400.0,0.00016438,2,"2025-05-17T01:50:40.902",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310322,1747446640912,-400.0,0.00016438,2,"2025-05-17T01:50:40.912",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310324,1747446640921,-400.0,0.00016438,2,"2025-05-17T01:50:40.921",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310326,1747446640931,-400.0,0.00016438,2,"2025-05-17T01:50:40.931",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310328,1747446640940,-403.29421554,0.00016438,2,"2025-05-17T01:50:40.940",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310330,1747446640949,-400.0,0.00016438,2,"2025-05-17T01:50:40.949",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310332,1747446640958,-979.27,0.00016438,2,"2025-05-17T01:50:40.958",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310334,1747446640969,-400.0,0.00016438,2,"2025-05-17T01:50:40.969",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310336,1747446640979,-400.0,0.00016438,2,"2025-05-17T01:50:40.979",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310338,1747446640990,-400.0,0.00016438,2,"2025-05-17T01:50:40.990",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310340,1747446640999,-400.0,0.00016438,2,"2025-05-17T01:50:40.999",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310342,1747446641008,-400.0,0.00016438,2,"2025-05-17T01:50:41.008",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310344,1747446641017,-402.73072152,0.00016438,2,"2025-05-17T01:50:41.017",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310346,1747446641027,-400.0,0.00016438,2,"2025-05-17T01:50:41.027",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310348,1747446641036,-414.00639144,0.00016438,2,"2025-05-17T01:50:41.036",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310350,1747446641045,-774.81,0.00016438,2,"2025-05-17T01:50:41.045",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310352,1747446641054,-400.0,0.00016438,2,"2025-05-17T01:50:41.054",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310354,1747446641064,-918.44,0.00016438,2,"2025-05-17T01:50:41.064",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310356,1747446641073,-400.0,0.00016438,2,"2025-05-17T01:50:41.073",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310358,1747446641081,-400.0,0.00016438,2,"2025-05-17T01:50:41.081",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310360,1747446641091,-504.7823281,0.00016438,2,"2025-05-17T01:50:41.091",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310362,1747446641100,-476.64346781,0.00016438,2,"2025-05-17T01:50:41.100",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310364,1747446641110,-400.80026051,0.00016438,2,"2025-05-17T01:50:41.110",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310366,1747446641119,-551.78,0.00016438,2,"2025-05-17T01:50:41.119",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310368,1747446641131,-400.0,0.00016438,2,"2025-05-17T01:50:41.131",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310370,1747446641141,-400.0,0.00016438,2,"2025-05-17T01:50:41.141",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310372,1747446641150,-450.21,0.00016438,2,"2025-05-17T01:50:41.150",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310374,1747446641159,-400.0,0.00016438,2,"2025-05-17T01:50:41.159",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310376,1747446641168,-677.68,0.00016438,2,"2025-05-17T01:50:41.168",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310378,1747446641177,-365.8027929,0.00016438,2,"2025-05-17T01:50:41.177",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310380,1747446641186,-400.0,0.00016438,2,"2025-05-17T01:50:41.186",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310381,1747446641195,-410.63176689,0.00016438,2,"2025-05-17T01:50:41.195",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310383,1747446641205,-955.97,0.00016438,2,"2025-05-17T01:50:41.205",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310386,1747446641215,-400.0,0.00016438,2,"2025-05-17T01:50:41.215",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310387,1747446641224,-400.0,0.00016438,2,"2025-05-17T01:50:41.224",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310389,1747446641233,-400.0,0.00016438,2,"2025-05-17T01:50:41.233",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310391,1747446641243,-400.0,0.00016438,2,"2025-05-17T01:50:41.243",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310393,1747446641252,-401.56886175,0.00016438,2,"2025-05-17T01:50:41.252",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310395,1747446641265,-400.0,0.00016438,2,"2025-05-17T01:50:41.265",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310397,1747446641275,-400.0,0.00016438,2,"2025-05-17T01:50:41.275",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310399,1747446641284,-409.42097477,0.00016438,2,"2025-05-17T01:50:41.284",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310401,1747446641294,-675.62,0.00016438,2,"2025-05-17T01:50:41.294",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310403,1747446641303,-402.85990824,0.00016438,2,"2025-05-17T01:50:41.303",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310405,1747446641312,-400.0,0.00016438,2,"2025-05-17T01:50:41.312",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310407,1747446641322,-542.23,0.00016438,2,"2025-05-17T01:50:41.322",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310409,1747446641335,-404.61392074,0.00016438,2,"2025-05-17T01:50:41.335",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310411,1747446641344,-408.08212494,0.00016438,2,"2025-05-17T01:50:41.344",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310413,1747446641354,-817.88,0.00016438,2,"2025-05-17T01:50:41.354",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310415,1747446641363,-400.0,0.00016438,2,"2025-05-17T01:50:41.363",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310417,1747446641373,-401.07796363,0.00016438,2,"2025-05-17T01:50:41.373",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310419,1747446641383,-400.0,0.00016438,2,"2025-05-17T01:50:41.383",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310421,1747446641393,-558.81,0.00016438,2,"2025-05-17T01:50:41.393",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310423,1747446641402,-400.0,0.00016438,2,"2025-05-17T01:50:41.402",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310425,1747446641411,-400.0,0.00016438,2,"2025-05-17T01:50:41.411",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310427,1747446641421,-400.0,0.00016438,2,"2025-05-17T01:50:41.421",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310429,1747446641431,-482.28,0.00016438,2,"2025-05-17T01:50:41.431",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310431,1747446641441,-400.0,0.00016438,2,"2025-05-17T01:50:41.441",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310433,1747446641450,-400.0,0.00016438,2,"2025-05-17T01:50:41.450",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310435,1747446641460,-401.20750159,0.00016438,2,"2025-05-17T01:50:41.460",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310437,1747446641469,-400.0,0.00016438,2,"2025-05-17T01:50:41.469",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310439,1747446641479,-400.0,0.00016438,2,"2025-05-17T01:50:41.479",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310441,1747446641487,-478.25747152,0.00016438,2,"2025-05-17T01:50:41.487",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310443,1747446641497,-400.0,0.00016438,2,"2025-05-17T01:50:41.497",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310445,1747446641506,-400.0,0.00016438,2,"2025-05-17T01:50:41.506",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310447,1747446641515,-459.97013002,0.00016438,2,"2025-05-17T01:50:41.515",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310449,1747446641525,-400.0,0.00016438,2,"2025-05-17T01:50:41.525",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310450,1747446641534,-400.0,0.00016438,2,"2025-05-17T01:50:41.534",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310451,1747446641543,-414.89,0.00016438,2,"2025-05-17T01:50:41.543",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310452,1747446641553,-734.21,0.00016438,2,"2025-05-17T01:50:41.553",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310453,1747446641562,-478.79,0.00016438,2,"2025-05-17T01:50:41.562",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310454,1747446641571,-265.18663544,0.00016438,2,"2025-05-17T01:50:41.571",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310455,1747446641581,-370.18108443,0.00016438,2,"2025-05-17T01:50:41.581",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310456,1747446641591,-407.02129429,0.00016438,2,"2025-05-17T01:50:41.591",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310457,1747446641600,-400.0,0.00016438,2,"2025-05-17T01:50:41.600",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310458,1747446641609,-417.5037603,0.00016438,2,"2025-05-17T01:50:41.609",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310459,1747446641619,-584.86,0.00016438,2,"2025-05-17T01:50:41.619",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310460,1747446641630,-400.0,0.00016438,2,"2025-05-17T01:50:41.630",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310461,1747446641640,-544.15773454,0.00016438,2,"2025-05-17T01:50:41.640",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310462,1747446641649,-400.0,0.00016438,2,"2025-05-17T01:50:41.649",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310463,1747446641658,-504.6454189,0.00016438,2,"2025-05-17T01:50:41.658",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310465,1747446641667,-400.0,0.00016438,2,"2025-05-17T01:50:41.667",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310467,1747446641677,-400.0,0.00016438,2,"2025-05-17T01:50:41.677",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310469,1747446641686,-366.37461541,0.00016438,2,"2025-05-17T01:50:41.686",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310492,1747446641894,-404.16964704,0.00016438,2,"2025-05-17T01:50:41.894",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310494,1747446641904,-408.94344915,0.00016438,2,"2025-05-17T01:50:41.904",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310496,1747446641913,-712.16,0.00016438,2,"2025-05-17T01:50:41.913",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310498,1747446641922,-653.59,0.00016438,2,"2025-05-17T01:50:41.922",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310500,1747446641931,-402.135328,0.00016438,2,"2025-05-17T01:50:41.931",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310502,1747446641941,-624.03,0.00016438,2,"2025-05-17T01:50:41.941",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310504,1747446641951,-400.0,0.00016438,2,"2025-05-17T01:50:41.951",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310506,1747446641960,-400.0,0.00016438,2,"2025-05-17T01:50:41.960",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310508,1747446641972,-430.36836005,0.00016438,2,"2025-05-17T01:50:41.972",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310510,1747446641981,-453.0706063,0.00016438,2,"2025-05-17T01:50:41.981",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310512,1747446641991,-400.0,0.00016438,2,"2025-05-17T01:50:41.991",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310514,1747446642000,-446.12,0.00016438,2,"2025-05-17T01:50:42.000",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310516,1747446642011,-400.0,0.00016438,2,"2025-05-17T01:50:42.011",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310519,1747446642022,-400.0,0.00016438,2,"2025-05-17T01:50:42.022",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310521,1747446642031,-586.09,0.00016438,2,"2025-05-17T01:50:42.031",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310523,1747446642041,-400.0,0.00016438,2,"2025-05-17T01:50:42.041",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310525,1747446642051,-400.0,0.00016438,2,"2025-05-17T01:50:42.051",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310527,1747446642061,-400.0,0.00016438,2,"2025-05-17T01:50:42.061",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310529,1747446642070,-400.0,0.00016438,2,"2025-05-17T01:50:42.070",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310531,1747446642080,-541.56,0.00016438,2,"2025-05-17T01:50:42.080",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310533,1747446642090,-442.16,0.00016438,2,"2025-05-17T01:50:42.090",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310535,1747446642099,-400.70046305,0.00016438,2,"2025-05-17T01:50:42.099",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310537,1747446642109,-451.62191776,0.00016438,2,"2025-05-17T01:50:42.109",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310539,1747446642118,-400.0,0.00016438,2,"2025-05-17T01:50:42.118",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310541,1747446642129,-476.49,0.00016438,2,"2025-05-17T01:50:42.129",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310543,1747446642139,-400.0,0.00016438,2,"2025-05-17T01:50:42.139",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310545,1747446642148,-528.0810444,0.00016438,2,"2025-05-17T01:50:42.148",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310547,1747446642157,-698.18,0.00016438,2,"2025-05-17T01:50:42.157",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310549,1747446642166,-215.4980851,0.00016438,2,"2025-05-17T01:50:42.166",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310551,1747446642176,-400.13745158,0.00016438,2,"2025-05-17T01:50:42.176",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310553,1747446642185,-400.0,0.00016438,2,"2025-05-17T01:50:42.185",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310555,1747446642194,-400.0,0.00016438,2,"2025-05-17T01:50:42.194",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310557,1747446642203,-413.11970004,0.00016438,2,"2025-05-17T01:50:42.203",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310559,1747446642213,-400.0,0.00016438,2,"2025-05-17T01:50:42.213",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310561,1747446642222,-838.1,0.00016438,2,"2025-05-17T01:50:42.222",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310563,1747446642231,-400.0,0.00016438,2,"2025-05-17T01:50:42.231",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310565,1747446642240,-400.0,0.00016438,2,"2025-05-17T01:50:42.240",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310567,1747446642249,-1027.93,0.00016438,2,"2025-05-17T01:50:42.249",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310569,1747446642259,-412.98739834,0.00016438,2,"2025-05-17T01:50:42.259",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310571,1747446642268,-404.2721685,0.00016438,2,"2025-05-17T01:50:42.268",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310573,1747446642278,-412.05559088,0.00016438,2,"2025-05-17T01:50:42.278",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310575,1747446642287,-200.0,0.00016438,2,"2025-05-17T01:50:42.287",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310577,1747446642297,-406.45151189,0.00016438,2,"2025-05-17T01:50:42.297",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310579,1747446642306,-400.0,0.00016438,2,"2025-05-17T01:50:42.306",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310581,1747446642316,-400.0,0.00016438,2,"2025-05-17T01:50:42.316",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310583,1747446642326,-601.007308,0.00016438,2,"2025-05-17T01:50:42.326",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310585,1747446642335,-601.007308,0.00016438,2,"2025-05-17T01:50:42.335",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310587,1747446642345,-400.0,0.00016438,2,"2025-05-17T01:50:42.345",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310589,1747446642358,-601.007308,0.00016438,2,"2025-05-17T01:50:42.358",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310591,1747446642367,-601.007308,0.00016438,2,"2025-05-17T01:50:42.367",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310593,1747446642378,-601.007308,0.00016438,2,"2025-05-17T01:50:42.378",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310595,1747446642388,-404.10040237,0.00016438,2,"2025-05-17T01:50:42.388",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310597,1747446642397,-503.8746747,0.00016438,2,"2025-05-17T01:50:42.397",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310599,1747446642406,-601.007308,0.00016438,2,"2025-05-17T01:50:42.406",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310601,1747446642416,-601.007308,0.00016438,2,"2025-05-17T01:50:42.416",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310603,1747446642425,-601.007308,0.00016438,2,"2025-05-17T01:50:42.425",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310605,1747446642435,-601.007308,0.00016438,2,"2025-05-17T01:50:42.435",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310607,1747446642444,-400.0,0.00016438,2,"2025-05-17T01:50:42.444",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310609,1747446642454,-601.007315,0.00016438,2,"2025-05-17T01:50:42.454",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310611,1747446642464,-404.16012628,0.00016438,2,"2025-05-17T01:50:42.464",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310613,1747446642473,-1117.33,0.00016438,2,"2025-05-17T01:50:42.473",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310615,1747446642482,-400.0,0.00016438,2,"2025-05-17T01:50:42.482",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310617,1747446642491,-400.09079124,0.00016438,2,"2025-05-17T01:50:42.491",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310620,1747446642501,-400.31087525,0.00016438,2,"2025-05-17T01:50:42.501",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310622,1747446642511,-400.0,0.00016438,2,"2025-05-17T01:50:42.511",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310623,1747446642521,-409.30658613,0.00016438,2,"2025-05-17T01:50:42.521",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310625,1747446642531,-400.0,0.00016438,2,"2025-05-17T01:50:42.531",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310626,1747446642541,-349.68375063,0.00016438,2,"2025-05-17T01:50:42.541",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310627,1747446642550,-402.02228989,0.00016438,2,"2025-05-17T01:50:42.550",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310628,1747446642559,-2114.3,0.00016438,2,"2025-05-17T01:50:42.559",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310629,1747446642569,-411.19,0.00016438,2,"2025-05-17T01:50:42.569",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310630,1747446642579,-601.46,0.00016438,2,"2025-05-17T01:50:42.579",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310632,1747446642589,-400.0,0.00016438,2,"2025-05-17T01:50:42.589",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310633,1747446642599,-934.37,0.00016438,2,"2025-05-17T01:50:42.599",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310634,1747446642608,-1088.29,0.00016438,2,"2025-05-17T01:50:42.608",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310635,1747446642617,-400.0,0.00016438,2,"2025-05-17T01:50:42.617",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310636,1747446642628,-274.58541299,0.00016438,2,"2025-05-17T01:50:42.628",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310637,1747446642638,-400.0,0.00016438,2,"2025-05-17T01:50:42.638",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310638,1747446642647,-400.0,0.00016438,2,"2025-05-17T01:50:42.647",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310639,1747446642657,-400.0,0.00016438,2,"2025-05-17T01:50:42.657",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310641,1747446642666,-400.0,0.00016438,2,"2025-05-17T01:50:42.666",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310642,1747446642675,-482.28,0.00016438,2,"2025-05-17T01:50:42.675",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310643,1747446642684,-400.52811466,0.00016438,2,"2025-05-17T01:50:42.684",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310644,1747446642694,-400.0,0.00016438,2,"2025-05-17T01:50:42.694",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310645,1747446642703,-400.0,0.00016438,2,"2025-05-17T01:50:42.703",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310646,1747446642713,-400.0,0.00016438,2,"2025-05-17T01:50:42.713",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310647,1747446642722,-623.76,0.00016438,2,"2025-05-17T01:50:42.722",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310648,1747446642732,-400.0,0.00016438,2,"2025-05-17T01:50:42.732",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310649,1747446642743,-400.0,0.00016438,2,"2025-05-17T01:50:42.743",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310650,1747446642753,-182.96351274,0.00016438,2,"2025-05-17T01:50:42.753",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310651,1747446642762,-400.0,0.00016438,2,"2025-05-17T01:50:42.762",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310652,1747446642772,-400.0,0.00016438,2,"2025-05-17T01:50:42.772",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310653,1747446642781,-705.87,0.00016438,2,"2025-05-17T01:50:42.781",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310654,1747446642791,-1128.11,0.00016438,2,"2025-05-17T01:50:42.791",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310655,1747446642801,-400.16009758,0.00016438,2,"2025-05-17T01:50:42.801",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310656,1747446642811,-543.5,0.00016438,2,"2025-05-17T01:50:42.811",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310657,1747446642820,-655.89,0.00016438,2,"2025-05-17T01:50:42.820",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310658,1747446642829,-351.38984149,0.00016438,2,"2025-05-17T01:50:42.829",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310659,1747446642840,-1599.73,0.00016438,2,"2025-05-17T01:50:42.840",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310660,1747446642849,-1391.67,0.00016438,2,"2025-05-17T01:50:42.849",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310661,1747446642858,-900.84,0.00016438,2,"2025-05-17T01:50:42.858",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310662,1747446642867,-400.74517825,0.00016438,2,"2025-05-17T01:50:42.867",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310663,1747446642878,-444.47,0.00016438,2,"2025-05-17T01:50:42.878",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310664,1747446642888,-744.53,0.00016438,2,"2025-05-17T01:50:42.888",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310665,1747446642898,-414.05,0.00016438,2,"2025-05-17T01:50:42.898",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310666,1747446642907,-400.0,0.00016438,2,"2025-05-17T01:50:42.907",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310667,1747446642917,-400.0,0.00016438,2,"2025-05-17T01:50:42.917",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310668,1747446642926,-400.0,0.00016438,2,"2025-05-17T01:50:42.926",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310669,1747446642935,-400.45747145,0.00016438,2,"2025-05-17T01:50:42.935",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310670,1747446642945,-154.810714,0.00016438,2,"2025-05-17T01:50:42.945",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310671,1747446642955,-400.0,0.00016438,2,"2025-05-17T01:50:42.955",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310672,1747446642963,-151.0,0.00016438,2,"2025-05-17T01:50:42.963",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310673,1747446642976,-517.5,0.00016438,2,"2025-05-17T01:50:42.976",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310674,1747446642986,-151.0,0.00016438,2,"2025-05-17T01:50:42.986",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310675,1747446642995,-400.0,0.00016438,2,"2025-05-17T01:50:42.995",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310676,1747446643005,-400.0,0.00016438,2,"2025-05-17T01:50:43.005",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310678,1747446643015,-698.17,0.00016438,2,"2025-05-17T01:50:43.015",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310680,1747446643024,-405.28402125,0.00016438,2,"2025-05-17T01:50:43.024",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310681,1747446643034,-400.0,0.00016438,2,"2025-05-17T01:50:43.034",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310683,1747446643043,-400.0,0.00016438,2,"2025-05-17T01:50:43.043",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310684,1747446643052,-400.58320063,0.00016438,2,"2025-05-17T01:50:43.052",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310685,1747446643062,-400.0,0.00016438,2,"2025-05-17T01:50:43.062",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310686,1747446643071,-400.30334358,0.00016438,2,"2025-05-17T01:50:43.071",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310687,1747446643080,-1399.3,0.00016438,2,"2025-05-17T01:50:43.080",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310688,1747446643090,-693.94,0.00016438,2,"2025-05-17T01:50:43.090",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310689,1747446643099,-403.29545572,0.00016438,2,"2025-05-17T01:50:43.099",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310690,1747446643109,-1540.52,0.00016438,2,"2025-05-17T01:50:43.109",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310691,1747446643118,-501.76830423,0.00016438,2,"2025-05-17T01:50:43.118",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310692,1747446643131,-200.0,0.00016438,2,"2025-05-17T01:50:43.131",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310693,1747446643140,-400.0,0.00016438,2,"2025-05-17T01:50:43.140",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310695,1747446643150,-400.0,0.00016438,2,"2025-05-17T01:50:43.150",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310697,1747446643159,-400.0,0.00016438,2,"2025-05-17T01:50:43.159",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310699,1747446643169,-858.58,0.00016438,2,"2025-05-17T01:50:43.169",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310700,1747446643178,-400.0,0.00016438,2,"2025-05-17T01:50:43.178",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310701,1747446643187,-971.32,0.00016438,2,"2025-05-17T01:50:43.187",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310702,1747446643197,-400.0,0.00016438,2,"2025-05-17T01:50:43.197",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310703,1747446643206,-400.0,0.00016438,2,"2025-05-17T01:50:43.206",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310704,1747446643215,-274.89502786,0.00016438,2,"2025-05-17T01:50:43.215",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310705,1747446643225,-400.0,0.00016438,2,"2025-05-17T01:50:43.225",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310706,1747446643235,-726.34,0.00016438,2,"2025-05-17T01:50:43.235",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310707,1747446643244,-1072.05,0.00016438,2,"2025-05-17T01:50:43.244",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310708,1747446643253,-732.99,0.00016438,2,"2025-05-17T01:50:43.253",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310709,1747446643262,-400.0,0.00016438,2,"2025-05-17T01:50:43.262",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310710,1747446643272,-400.0,0.00016438,2,"2025-05-17T01:50:43.272",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310711,1747446643281,-400.0,0.00016438,2,"2025-05-17T01:50:43.281",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310712,1747446643290,-402.27598931,0.00016438,2,"2025-05-17T01:50:43.290",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310713,1747446643299,-554.15,0.00016438,2,"2025-05-17T01:50:43.299",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310714,1747446643308,-400.0,0.00016438,2,"2025-05-17T01:50:43.308",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310715,1747446643317,-931.9,0.00016438,2,"2025-05-17T01:50:43.317",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310716,1747446643327,-702.03,0.00016438,2,"2025-05-17T01:50:43.327",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310717,1747446643336,-648.01,0.00016438,2,"2025-05-17T01:50:43.336",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310718,1747446643345,-400.0,0.00016438,2,"2025-05-17T01:50:43.345",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310719,1747446643354,-400.0,0.00016438,2,"2025-05-17T01:50:43.354",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310720,1747446643364,-400.0,0.00016438,2,"2025-05-17T01:50:43.364",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310721,1747446643375,-848.64,0.00016438,2,"2025-05-17T01:50:43.375",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310722,1747446643385,-496.25,0.00016438,2,"2025-05-17T01:50:43.385",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310723,1747446643395,-995.01,0.00016438,2,"2025-05-17T01:50:43.395",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310724,1747446643405,-686.59,0.00016438,2,"2025-05-17T01:50:43.405",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310725,1747446643415,-659.97,0.00016438,2,"2025-05-17T01:50:43.415",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310726,1747446643425,-437.63,0.00016438,2,"2025-05-17T01:50:43.425",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310727,1747446643434,-500.0,0.00016438,2,"2025-05-17T01:50:43.434",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310728,1747446643444,-500.0,0.00016438,2,"2025-05-17T01:50:43.444",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310729,1747446643454,-393.97581757,0.00016438,2,"2025-05-17T01:50:43.454",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310730,1747446643464,-500.0,0.00016438,2,"2025-05-17T01:50:43.464",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310731,1747446643474,-500.0,0.00016438,2,"2025-05-17T01:50:43.474",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310732,1747446643483,-500.0,0.00016438,2,"2025-05-17T01:50:43.483",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310733,1747446643493,-678.0,0.00016438,2,"2025-05-17T01:50:43.493",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310734,1747446643502,-500.0,0.00016438,2,"2025-05-17T01:50:43.502",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310735,1747446643511,-500.0,0.00016438,2,"2025-05-17T01:50:43.511",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310736,1747446643521,-500.0,0.00016438,2,"2025-05-17T01:50:43.521",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310737,1747446643531,-895.18,0.00016438,2,"2025-05-17T01:50:43.531",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310738,1747446643540,-400.0,0.00016438,2,"2025-05-17T01:50:43.540",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310739,1747446643550,-400.0,0.00016438,2,"2025-05-17T01:50:43.550",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310740,1747446643559,-1100.38,0.00016438,2,"2025-05-17T01:50:43.559",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310741,1747446643569,-941.66,0.00016438,2,"2025-05-17T01:50:43.569",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310742,1747446643578,-505.21763481,0.00016438,2,"2025-05-17T01:50:43.578",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310743,1747446643588,-1350.8,0.00016438,2,"2025-05-17T01:50:43.588",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310744,1747446643598,-506.55,0.00016438,2,"2025-05-17T01:50:43.598",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310745,1747446643608,-400.0,0.00016438,2,"2025-05-17T01:50:43.608",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310746,1747446643618,-400.0,0.00016438,2,"2025-05-17T01:50:43.618",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310747,1747446643630,-400.0,0.00016438,2,"2025-05-17T01:50:43.630",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310748,1747446643640,-402.81151074,0.00016438,2,"2025-05-17T01:50:43.640",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310750,1747446643649,-577.05,0.00016438,2,"2025-05-17T01:50:43.649",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310752,1747446643660,-708.95,0.00016438,2,"2025-05-17T01:50:43.660",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310754,1747446643669,-400.0,0.00016438,2,"2025-05-17T01:50:43.669",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310756,1747446643678,-434.55,0.00016438,2,"2025-05-17T01:50:43.678",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310758,1747446643687,-740.92,0.00016438,2,"2025-05-17T01:50:43.687",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310760,1747446643697,-400.0,0.00016438,2,"2025-05-17T01:50:43.697",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310762,1747446643706,-400.0,0.00016438,2,"2025-05-17T01:50:43.706",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310764,1747446643716,-234.22209455,0.00016438,2,"2025-05-17T01:50:43.716",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310766,1747446643725,-687.06,0.00016438,2,"2025-05-17T01:50:43.725",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310768,1747446643734,-1115.92,0.00016438,2,"2025-05-17T01:50:43.734",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310772,1747446643743,-433.67,0.00016438,2,"2025-05-17T01:50:43.743",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310774,1747446643753,-531.05,0.00016438,2,"2025-05-17T01:50:43.753",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310776,1747446643762,-852.79,0.00016438,2,"2025-05-17T01:50:43.762",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310779,1747446643771,-400.0,0.00016438,2,"2025-05-17T01:50:43.771",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310780,1747446643781,-402.15304128,0.00016438,2,"2025-05-17T01:50:43.781",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310783,1747446643790,-402.07889894,0.00016438,2,"2025-05-17T01:50:43.790",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310785,1747446643800,-400.70211147,0.00016438,2,"2025-05-17T01:50:43.800",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310787,1747446643809,-231.21264556,0.00016438,2,"2025-05-17T01:50:43.809",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310789,1747446643818,-402.48012522,0.00016438,2,"2025-05-17T01:50:43.818",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310791,1747446643828,-1460.84,0.00016438,2,"2025-05-17T01:50:43.828",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310793,1747446643837,-701.49,0.00016438,2,"2025-05-17T01:50:43.837",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310795,1747446643846,-400.0,0.00016438,2,"2025-05-17T01:50:43.846",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310797,1747446643855,-400.0,0.00016438,2,"2025-05-17T01:50:43.855",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310799,1747446643865,-465.94,0.00016438,2,"2025-05-17T01:50:43.865",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310801,1747446643875,-1255.36,0.00016438,2,"2025-05-17T01:50:43.875",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310803,1747446643885,-151.0,0.00016438,2,"2025-05-17T01:50:43.885",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310805,1747446643894,-500.0,0.00016438,2,"2025-05-17T01:50:43.894",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310807,1747446643903,-151.0,0.00016438,2,"2025-05-17T01:50:43.903",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310809,1747446643913,-590.54593222,0.00016438,2,"2025-05-17T01:50:43.913",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310811,1747446643922,-410.57081234,0.00016438,2,"2025-05-17T01:50:43.922",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310813,1747446643931,-151.0,0.00016438,2,"2025-05-17T01:50:43.931",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310815,1747446643940,-400.0,0.00016438,2,"2025-05-17T01:50:43.940",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310817,1747446643949,-400.0,0.00016438,2,"2025-05-17T01:50:43.949",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310819,1747446643959,-151.0,0.00016438,2,"2025-05-17T01:50:43.959",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310821,1747446643970,-151.0,0.00016438,2,"2025-05-17T01:50:43.970",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310823,1747446643981,-151.0,0.00016438,2,"2025-05-17T01:50:43.981",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310825,1747446643990,-151.0,0.00016438,2,"2025-05-17T01:50:43.990",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310827,1747446643999,-151.0,0.00016438,2,"2025-05-17T01:50:43.999",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310829,1747446644008,-402.09917323,0.00016438,2,"2025-05-17T01:50:44.008",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310831,1747446644019,-151.0,0.00016438,2,"2025-05-17T01:50:44.019",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310833,1747446644028,-699.67,0.00016438,2,"2025-05-17T01:50:44.028",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310835,1747446644037,-151.0,0.00016438,2,"2025-05-17T01:50:44.037",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310837,1747446644049,-151.0,0.00016438,2,"2025-05-17T01:50:44.049",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310839,1747446644060,-151.0,0.00016438,2,"2025-05-17T01:50:44.060",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310841,1747446644070,-151.0,0.00016438,2,"2025-05-17T01:50:44.070",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310843,1747446644079,-1238.05,0.00016438,2,"2025-05-17T01:50:44.079",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310845,1747446644089,-243.043529,0.00016438,2,"2025-05-17T01:50:44.089",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310848,1747446644098,-500.0,0.00016438,2,"2025-05-17T01:50:44.098",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310850,1747446644108,-500.0,0.00016438,2,"2025-05-17T01:50:44.108",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310852,1747446644118,-646.87289951,0.00016438,2,"2025-05-17T01:50:44.118",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310854,1747446644130,-404.0857353,0.00016438,2,"2025-05-17T01:50:44.130",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310856,1747446644139,-403.31551138,0.00016438,2,"2025-05-17T01:50:44.139",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310858,1747446644148,-1735.5,0.00016438,2,"2025-05-17T01:50:44.148",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310860,1747446644158,-400.76264982,0.00016438,2,"2025-05-17T01:50:44.158",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310862,1747446644167,-242.13279508,0.00016438,2,"2025-05-17T01:50:44.167",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310864,1747446644177,-400.41845131,0.00016438,2,"2025-05-17T01:50:44.177",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310866,1747446644186,-401.38961373,0.00016438,2,"2025-05-17T01:50:44.186",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310868,1747446644195,-151.0,0.00016438,2,"2025-05-17T01:50:44.195",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310870,1747446644204,-476.33,0.00016438,2,"2025-05-17T01:50:44.204",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310872,1747446644215,-151.0,0.00016438,2,"2025-05-17T01:50:44.215",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310877,1747446644487,-1327.23,0.00016438,2,"2025-05-17T01:50:44.487",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310878,1747446644562,-400.3560523,0.00016438,2,"2025-05-17T01:50:44.562",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310879,1747446644572,-402.11715253,0.00016438,2,"2025-05-17T01:50:44.572",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310880,1747446644582,-151.0,0.00016438,2,"2025-05-17T01:50:44.582",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310881,1747446644591,-400.0,0.00016438,2,"2025-05-17T01:50:44.591",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310882,1747446644602,-444.8,0.00016438,2,"2025-05-17T01:50:44.602",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310883,1747446644611,-151.0,0.00016438,2,"2025-05-17T01:50:44.611",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310884,1747446644620,-151.0,0.00016438,2,"2025-05-17T01:50:44.620",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310885,1747446644632,-154.783998,0.00016438,2,"2025-05-17T01:50:44.632",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310886,1747446644641,-647.12,0.00016438,2,"2025-05-17T01:50:44.641",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310887,1747446644652,-400.0,0.00016438,2,"2025-05-17T01:50:44.652",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310888,1747446644661,-410.85,0.00016438,2,"2025-05-17T01:50:44.661",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310889,1747446644671,-462.21886935,0.00016438,2,"2025-05-17T01:50:44.671",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310890,1747446644681,-1212.25,0.00016438,2,"2025-05-17T01:50:44.681",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310891,1747446644690,-797.07,0.00016438,2,"2025-05-17T01:50:44.690",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310892,1747446644699,-908.62,0.00016438,2,"2025-05-17T01:50:44.699",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310893,1747446644709,-531.55,0.00016438,2,"2025-05-17T01:50:44.709",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310894,1747446644718,-750.29,0.00016438,2,"2025-05-17T01:50:44.718",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310895,1747446644728,-404.31457879,0.00016438,2,"2025-05-17T01:50:44.728",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310896,1747446644737,-305.85197547,0.00016438,2,"2025-05-17T01:50:44.737",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310897,1747446644746,-402.48061646,0.00016438,2,"2025-05-17T01:50:44.746",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310898,1747446644756,-406.31336558,0.00016438,2,"2025-05-17T01:50:44.756",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310899,1747446644767,-400.0,0.00016438,2,"2025-05-17T01:50:44.767",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310900,1747446644776,-400.0,0.00016438,2,"2025-05-17T01:50:44.776",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310901,1747446644785,-782.25,0.00016438,2,"2025-05-17T01:50:44.785",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310902,1747446644794,-693.44,0.00016438,2,"2025-05-17T01:50:44.794",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310903,1747446644803,-400.0,0.00016438,2,"2025-05-17T01:50:44.803",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310904,1747446644813,-401.26779555,0.00016438,2,"2025-05-17T01:50:44.813",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310905,1747446644822,-1243.05,0.00016438,2,"2025-05-17T01:50:44.822",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310906,1747446644831,-400.0,0.00016438,2,"2025-05-17T01:50:44.831",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310907,1747446644840,-582.59,0.00016438,2,"2025-05-17T01:50:44.840",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310908,1747446644849,-180.71039253,0.00016438,2,"2025-05-17T01:50:44.849",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310909,1747446644858,-801.52,0.00016438,2,"2025-05-17T01:50:44.858",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310910,1747446644867,-400.7017133,0.00016438,2,"2025-05-17T01:50:44.867",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310911,1747446644878,-401.25816526,0.00016438,2,"2025-05-17T01:50:44.878",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310912,1747446644887,-1267.66,0.00016438,2,"2025-05-17T01:50:44.887",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310913,1747446644896,-608.18,0.00016438,2,"2025-05-17T01:50:44.896",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310914,1747446644906,-402.5627229,0.00016438,2,"2025-05-17T01:50:44.906",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310915,1747446644915,-401.72521114,0.00016438,2,"2025-05-17T01:50:44.915",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310916,1747446644925,-407.95514248,0.00016438,2,"2025-05-17T01:50:44.925",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310917,1747446644934,-538.98,0.00016438,2,"2025-05-17T01:50:44.934",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310918,1747446644943,-402.30727264,0.00016438,2,"2025-05-17T01:50:44.943",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310919,1747446644953,-400.0,0.00016438,2,"2025-05-17T01:50:44.953",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310920,1747446644962,-405.91574884,0.00016438,2,"2025-05-17T01:50:44.962",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310921,1747446644975,-544.43,0.00016438,2,"2025-05-17T01:50:44.975",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310922,1747446644984,-402.72763041,0.00016438,2,"2025-05-17T01:50:44.984",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310923,1747446644993,-400.0,0.00016438,2,"2025-05-17T01:50:44.993",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310924,1747446645003,-401.16943069,0.00016438,2,"2025-05-17T01:50:45.003",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310925,1747446645013,-4048.33,0.00016438,2,"2025-05-17T01:50:45.013",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310926,1747446645022,-454.1,0.00016438,2,"2025-05-17T01:50:45.022",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310927,1747446645032,-406.54159439,0.00016438,2,"2025-05-17T01:50:45.032",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310928,1747446645042,-400.0,0.00016438,2,"2025-05-17T01:50:45.042",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310929,1747446645052,-400.0,0.00016438,2,"2025-05-17T01:50:45.052",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310930,1747446645063,-676.21,0.00016438,2,"2025-05-17T01:50:45.063",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310931,1747446645073,-2619.59,0.00016438,2,"2025-05-17T01:50:45.073",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310932,1747446645082,-401.48004057,0.00016438,2,"2025-05-17T01:50:45.082",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310933,1747446645092,-400.0,0.00016438,2,"2025-05-17T01:50:45.092",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310934,1747446645102,-404.09193214,0.00016438,2,"2025-05-17T01:50:45.102",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310935,1747446645113,-344.49420342,0.00016438,2,"2025-05-17T01:50:45.113",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310936,1747446645122,-400.0,0.00016438,2,"2025-05-17T01:50:45.122",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310937,1747446645140,-889.32,0.00016438,2,"2025-05-17T01:50:45.140",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310938,1747446645150,-1074.58,0.00016438,2,"2025-05-17T01:50:45.150",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310939,1747446645161,-402.01013471,0.00016438,2,"2025-05-17T01:50:45.161",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310940,1747446645171,-736.81,0.00016438,2,"2025-05-17T01:50:45.171",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310941,1747446645180,-400.0,0.00016438,2,"2025-05-17T01:50:45.180",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310942,1747446645190,-400.0,0.00016438,2,"2025-05-17T01:50:45.190",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310943,1747446645199,-400.0,0.00016438,2,"2025-05-17T01:50:45.199",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310944,1747446645210,-700.76,0.00016438,2,"2025-05-17T01:50:45.210",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310945,1747446645221,-1461.5,0.00016438,2,"2025-05-17T01:50:45.221",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310946,1747446645230,-405.05225931,0.00016438,2,"2025-05-17T01:50:45.230",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310947,1747446645239,-151.0,0.00016438,2,"2025-05-17T01:50:45.239",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310948,1747446645249,-151.0,0.00016438,2,"2025-05-17T01:50:45.249",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310949,1747446645259,-151.0,0.00016438,2,"2025-05-17T01:50:45.259",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310950,1747446645268,-151.0,0.00016438,2,"2025-05-17T01:50:45.268",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310951,1747446645277,-415.51540784,0.00016438,2,"2025-05-17T01:50:45.277",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310952,1747446645288,-151.0,0.00016438,2,"2025-05-17T01:50:45.288",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310953,1747446645298,-299.503522,0.00016438,2,"2025-05-17T01:50:45.298",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310954,1747446645308,-407.07658459,0.00016438,2,"2025-05-17T01:50:45.308",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310955,1747446645317,-1248.36,0.00016438,2,"2025-05-17T01:50:45.317",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310956,1747446645326,-400.0,0.00016438,2,"2025-05-17T01:50:45.326",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310957,1747446645336,-1614.0,0.00016438,2,"2025-05-17T01:50:45.336",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310958,1747446645345,-601.53,0.00016438,2,"2025-05-17T01:50:45.345",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310959,1747446645355,-617.83,0.00016438,2,"2025-05-17T01:50:45.355",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310960,1747446645365,-400.5107441,0.00016438,2,"2025-05-17T01:50:45.365",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310961,1747446645379,-400.0,0.00016438,2,"2025-05-17T01:50:45.379",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310962,1747446645388,-982.01,0.00016438,2,"2025-05-17T01:50:45.388",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310963,1747446645398,-400.0,0.00016438,2,"2025-05-17T01:50:45.398",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310964,1747446645408,-403.37163716,0.00016438,2,"2025-05-17T01:50:45.408",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310965,1747446645418,-2152.87,0.00016438,2,"2025-05-17T01:50:45.418",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310966,1747446645428,-1071.09,0.00016438,2,"2025-05-17T01:50:45.428",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310967,1747446645439,-488.82,0.00016438,2,"2025-05-17T01:50:45.439",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310968,1747446645450,-578.49,0.00016438,2,"2025-05-17T01:50:45.450",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310969,1747446645461,-792.93,0.00016438,2,"2025-05-17T01:50:45.461",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310970,1747446645472,-400.0,0.00016438,2,"2025-05-17T01:50:45.472",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310971,1747446645482,-400.0,0.00016438,2,"2025-05-17T01:50:45.482",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310972,1747446645492,-400.0,0.00016438,2,"2025-05-17T01:50:45.492",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310973,1747446645502,-400.0,0.00016438,2,"2025-05-17T01:50:45.502",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310974,1747446645512,-404.76931733,0.00016438,2,"2025-05-17T01:50:45.512",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310975,1747446645521,-405.70871464,0.00016438,2,"2025-05-17T01:50:45.521",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310976,1747446645531,-1106.15,0.00016438,2,"2025-05-17T01:50:45.531",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310977,1747446645541,-400.0,0.00016438,2,"2025-05-17T01:50:45.541",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310978,1747446645551,-1363.88,0.00016438,2,"2025-05-17T01:50:45.551",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310979,1747446645562,-400.0,0.00016438,2,"2025-05-17T01:50:45.562",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310980,1747446645572,-400.0,0.00016438,2,"2025-05-17T01:50:45.572",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310982,1747446645582,-408.68227006,0.00016438,2,"2025-05-17T01:50:45.582",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310983,1747446645591,-151.0,0.00016438,2,"2025-05-17T01:50:45.591",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310984,1747446645601,-153.383718,0.00016438,2,"2025-05-17T01:50:45.601",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310985,1747446645611,-414.14525849,0.00016438,2,"2025-05-17T01:50:45.611",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310986,1747446645620,-1669.85,0.00016438,2,"2025-05-17T01:50:45.620",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310987,1747446645634,-400.0,0.00016438,2,"2025-05-17T01:50:45.634",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310988,1747446645643,-400.0,0.00016438,2,"2025-05-17T01:50:45.643",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310989,1747446645653,-474.5,0.00016438,2,"2025-05-17T01:50:45.653",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310990,1747446645663,-1268.67,0.00016438,2,"2025-05-17T01:50:45.663",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310991,1747446645673,-1654.78,0.00016438,2,"2025-05-17T01:50:45.673",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310992,1747446645682,-504.8,0.00016438,2,"2025-05-17T01:50:45.682",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310993,1747446645692,-400.0,0.00016438,2,"2025-05-17T01:50:45.692",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310994,1747446645702,-449.18,0.00016438,2,"2025-05-17T01:50:45.702",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310995,1747446645711,-400.0,0.00016438,2,"2025-05-17T01:50:45.711",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310997,1747446645721,-198.53532534,0.00016438,2,"2025-05-17T01:50:45.721",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310998,1747446645731,-400.91025679,0.00016438,2,"2025-05-17T01:50:45.731",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310999,1747446645741,-400.0,0.00016438,2,"2025-05-17T01:50:45.741",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311000,1747446645751,-400.0,0.00016438,2,"2025-05-17T01:50:45.751",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311001,1747446645761,-427.50377268,0.00016438,2,"2025-05-17T01:50:45.761",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311002,1747446645770,-1608.11,0.00016438,2,"2025-05-17T01:50:45.770",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311003,1747446645780,-528.39,0.00016438,2,"2025-05-17T01:50:45.780",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311004,1747446645790,-400.0,0.00016438,2,"2025-05-17T01:50:45.790",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311005,1747446645799,-2628.41,0.00016438,2,"2025-05-17T01:50:45.799",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311006,1747446645809,-861.22,0.00016438,2,"2025-05-17T01:50:45.809",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311007,1747446645819,-400.0,0.00016438,2,"2025-05-17T01:50:45.819",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311008,1747446645829,-529.15,0.00016438,2,"2025-05-17T01:50:45.829",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311009,1747446645838,-2101.084339,0.00016438,2,"2025-05-17T01:50:45.838",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311010,1747446645848,-2101.084339,0.00016438,2,"2025-05-17T01:50:45.848",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311011,1747446645857,-2101.084339,0.00016438,2,"2025-05-17T01:50:45.857",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311012,1747446645866,-2101.084339,0.00016438,2,"2025-05-17T01:50:45.866",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311013,1747446645876,-2101.084339,0.00016438,2,"2025-05-17T01:50:45.876",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311014,1747446645885,-2101.084339,0.00016438,2,"2025-05-17T01:50:45.885",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311015,1747446645895,-2101.084341,0.00016438,2,"2025-05-17T01:50:45.895",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311016,1747446645904,-400.0,0.00016438,2,"2025-05-17T01:50:45.904",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311017,1747446645913,-376.33057043,0.00016438,2,"2025-05-17T01:50:45.913",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311018,1747446645922,-400.0,0.00016438,2,"2025-05-17T01:50:45.922",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311019,1747446645933,-606.68,0.00016438,2,"2025-05-17T01:50:45.933",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311020,1747446645942,-400.0,0.00016438,2,"2025-05-17T01:50:45.942",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311021,1747446645952,-402.7448303,0.00016438,2,"2025-05-17T01:50:45.952",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311022,1747446645961,-400.0,0.00016438,2,"2025-05-17T01:50:45.961",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311023,1747446645972,-400.0,0.00016438,2,"2025-05-17T01:50:45.972",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311024,1747446645982,-482.87,0.00016438,2,"2025-05-17T01:50:45.982",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311025,1747446645991,-151.0,0.00016438,2,"2025-05-17T01:50:45.991",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311026,1747446646003,-929.86,0.00016438,2,"2025-05-17T01:50:46.003",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311027,1747446646013,-151.0,0.00016438,2,"2025-05-17T01:50:46.013",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311028,1747446646022,-151.0,0.00016438,2,"2025-05-17T01:50:46.022",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311029,1747446646031,-151.0,0.00016438,2,"2025-05-17T01:50:46.031",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311030,1747446646040,-600.33,0.00016438,2,"2025-05-17T01:50:46.040",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311031,1747446646050,-151.0,0.00016438,2,"2025-05-17T01:50:46.050",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311032,1747446646060,-151.476863,0.00016438,2,"2025-05-17T01:50:46.060",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311033,1747446646071,-339.148951,0.00016438,2,"2025-05-17T01:50:46.071",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311034,1747446646080,-339.148951,0.00016438,2,"2025-05-17T01:50:46.080",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311035,1747446646092,-153.651783,0.00016438,2,"2025-05-17T01:50:46.092",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311036,1747446646101,-673.65,0.00016438,2,"2025-05-17T01:50:46.101",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311037,1747446646110,-339.148951,0.00016438,2,"2025-05-17T01:50:46.110",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311038,1747446646119,-339.148951,0.00016438,2,"2025-05-17T01:50:46.119",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311039,1747446646131,-1203.92,0.00016438,2,"2025-05-17T01:50:46.131",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311040,1747446646140,-339.148951,0.00016438,2,"2025-05-17T01:50:46.140",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311041,1747446646150,-339.148951,0.00016438,2,"2025-05-17T01:50:46.150",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311042,1747446646160,-339.148951,0.00016438,2,"2025-05-17T01:50:46.160",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311043,1747446646169,-339.148951,0.00016438,2,"2025-05-17T01:50:46.169",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311044,1747446646178,-339.148951,0.00016438,2,"2025-05-17T01:50:46.178",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311045,1747446646188,-497.03,0.00016438,2,"2025-05-17T01:50:46.188",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311046,1747446646198,-339.148951,0.00016438,2,"2025-05-17T01:50:46.198",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311047,1747446646207,-339.148951,0.00016438,2,"2025-05-17T01:50:46.207",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311048,1747446646216,-339.148951,0.00016438,2,"2025-05-17T01:50:46.216",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311049,1747446646226,-339.148951,0.00016438,2,"2025-05-17T01:50:46.226",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311051,1747446646235,-339.148951,0.00016438,2,"2025-05-17T01:50:46.235",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311052,1747446646244,-400.40392991,0.00016438,2,"2025-05-17T01:50:46.244",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311053,1747446646253,-339.148951,0.00016438,2,"2025-05-17T01:50:46.253",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311054,1747446646263,-339.148951,0.00016438,2,"2025-05-17T01:50:46.263",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311055,1747446646272,-991.73,0.00016438,2,"2025-05-17T01:50:46.272",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311056,1747446646281,-339.148951,0.00016438,2,"2025-05-17T01:50:46.281",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311057,1747446646291,-339.148951,0.00016438,2,"2025-05-17T01:50:46.291",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311058,1747446646300,-400.0,0.00016438,2,"2025-05-17T01:50:46.300",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311059,1747446646309,-339.148951,0.00016438,2,"2025-05-17T01:50:46.309",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311060,1747446646318,-339.14896,0.00016438,2,"2025-05-17T01:50:46.318",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311061,1747446646327,-754.35,0.00016438,2,"2025-05-17T01:50:46.327",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311062,1747446646337,-400.0,0.00016438,2,"2025-05-17T01:50:46.337",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311063,1747446646347,-1091.09,0.00016438,2,"2025-05-17T01:50:46.347",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311064,1747446646356,-400.0,0.00016438,2,"2025-05-17T01:50:46.356",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311065,1747446646366,-400.0,0.00016438,2,"2025-05-17T01:50:46.366",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311066,1747446646376,-400.0,0.00016438,2,"2025-05-17T01:50:46.376",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311067,1747446646385,-854.74,0.00016438,2,"2025-05-17T01:50:46.385",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311068,1747446646395,-1026.12,0.00016438,2,"2025-05-17T01:50:46.395",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311069,1747446646405,-1141.77,0.00016438,2,"2025-05-17T01:50:46.405",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311070,1747446646414,-530.60037011,0.00016438,2,"2025-05-17T01:50:46.414",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311071,1747446646424,-1006.02,0.00016438,2,"2025-05-17T01:50:46.424",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311072,1747446646434,-1243.46,0.00016438,2,"2025-05-17T01:50:46.434",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311073,1747446646443,-400.28,0.00016438,2,"2025-05-17T01:50:46.443",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311074,1747446646453,-400.0,0.00016438,2,"2025-05-17T01:50:46.453",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311075,1747446646463,-1338.07,0.00016438,2,"2025-05-17T01:50:46.463",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311076,1747446646473,-400.0,0.00016438,2,"2025-05-17T01:50:46.473",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311077,1747446646482,-518.39,0.00016438,2,"2025-05-17T01:50:46.482",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311078,1747446646492,-400.0,0.00016438,2,"2025-05-17T01:50:46.492",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311079,1747446646502,-2224.42,0.00016438,2,"2025-05-17T01:50:46.502",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311080,1747446646511,-400.0,0.00016438,2,"2025-05-17T01:50:46.511",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311081,1747446646520,-400.0,0.00016438,2,"2025-05-17T01:50:46.520",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311082,1747446646530,-400.0,0.00016438,2,"2025-05-17T01:50:46.530",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311083,1747446646540,-400.0,0.00016438,2,"2025-05-17T01:50:46.540",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311084,1747446646550,-200.0,0.00016438,2,"2025-05-17T01:50:46.550",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311085,1747446646560,-400.0,0.00016438,2,"2025-05-17T01:50:46.560",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311086,1747446646570,-535.002497,0.00016438,2,"2025-05-17T01:50:46.570",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311087,1747446646580,-408.68735036,0.00016438,2,"2025-05-17T01:50:46.580",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311088,1747446646590,-400.0,0.00016438,2,"2025-05-17T01:50:46.590",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311089,1747446646600,-402.62646413,0.00016438,2,"2025-05-17T01:50:46.600",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311090,1747446646610,-400.0,0.00016438,2,"2025-05-17T01:50:46.610",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311091,1747446646619,-400.0,0.00016438,2,"2025-05-17T01:50:46.619",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311092,1747446646631,-970.88,0.00016438,2,"2025-05-17T01:50:46.631",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311093,1747446646640,-400.0,0.00016438,2,"2025-05-17T01:50:46.640",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311094,1747446646650,-400.0,0.00016438,2,"2025-05-17T01:50:46.650",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311095,1747446646659,-549.49,0.00016438,2,"2025-05-17T01:50:46.659",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311096,1747446646671,-400.0,0.00016438,2,"2025-05-17T01:50:46.671",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311097,1747446646681,-1259.91,0.00016438,2,"2025-05-17T01:50:46.681",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311098,1747446646690,-656.08,0.00016438,2,"2025-05-17T01:50:46.690",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311099,1747446646699,-400.0,0.00016438,2,"2025-05-17T01:50:46.699",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311100,1747446646708,-402.41143515,0.00016438,2,"2025-05-17T01:50:46.708",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311101,1747446646717,-852.78,0.00016438,2,"2025-05-17T01:50:46.717",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311102,1747446646727,-403.52740725,0.00016438,2,"2025-05-17T01:50:46.727",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311103,1747446646737,-154.0,0.00016438,2,"2025-05-17T01:50:46.737",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311104,1747446646746,-1186.0,0.00016438,2,"2025-05-17T01:50:46.746",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311105,1747446646755,-278.05886221,0.00016438,2,"2025-05-17T01:50:46.755",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311106,1747446646764,-264.10862774,0.00016438,2,"2025-05-17T01:50:46.764",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311107,1747446646773,-400.0,0.00016438,2,"2025-05-17T01:50:46.773",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311108,1747446646782,-1186.0,0.00016438,2,"2025-05-17T01:50:46.782",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311109,1747446646791,-156.0,0.00016438,2,"2025-05-17T01:50:46.791",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311110,1747446646800,-160.0,0.00016438,2,"2025-05-17T01:50:46.800",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311111,1747446646809,-1186.0,0.00016438,2,"2025-05-17T01:50:46.809",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311112,1747446646818,-156.0,0.00016438,2,"2025-05-17T01:50:46.818",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311113,1747446646827,-1438.33,0.00016438,2,"2025-05-17T01:50:46.827",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311114,1747446646837,-1181.84,0.00016438,2,"2025-05-17T01:50:46.837",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311115,1747446646846,-1186.0,0.00016438,2,"2025-05-17T01:50:46.846",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311116,1747446646855,-1186.0,0.00016438,2,"2025-05-17T01:50:46.855",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311117,1747446646864,-1803.73,0.00016438,2,"2025-05-17T01:50:46.864",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311118,1747446646873,-1186.0,0.00016438,2,"2025-05-17T01:50:46.873",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311119,1747446646888,-1803.73,0.00016438,2,"2025-05-17T01:50:46.888",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311120,1747446646898,-1803.73,0.00016438,2,"2025-05-17T01:50:46.898",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311121,1747446646907,-588.74678915,0.00016438,2,"2025-05-17T01:50:46.907",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311122,1747446647512,-1214.98321085,0.00016438,2,"2025-05-17T01:50:47.512",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311123,1747446647522,-403.89537343,0.00016438,2,"2025-05-17T01:50:47.522",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311124,1747446647531,-1803.73,0.00016438,2,"2025-05-17T01:50:47.531",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311125,1747446647540,-1803.73,0.00016438,2,"2025-05-17T01:50:47.540",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311126,1747446647550,-200.04689647,0.00016438,2,"2025-05-17T01:50:47.550",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311127,1747446647560,-478.02,0.00016438,2,"2025-05-17T01:50:47.560",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311128,1747446647569,-1803.73,0.00016438,2,"2025-05-17T01:50:47.569",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311129,1747446647578,-1803.73,0.00016438,2,"2025-05-17T01:50:47.578",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311130,1747446647587,-400.0,0.00016438,2,"2025-05-17T01:50:47.587",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311131,1747446647597,-400.0,0.00016438,2,"2025-05-17T01:50:47.597",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311132,1747446647606,-488.2,0.00016438,2,"2025-05-17T01:50:47.606",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311133,1747446647615,-400.0,0.00016438,2,"2025-05-17T01:50:47.615",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311134,1747446647624,-746.1,0.00016438,2,"2025-05-17T01:50:47.624",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311135,1747446647635,-576.2,0.00016438,2,"2025-05-17T01:50:47.635",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311136,1747446647644,-400.0,0.00016438,2,"2025-05-17T01:50:47.644",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311137,1747446647653,-400.0,0.00016438,2,"2025-05-17T01:50:47.653",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311138,1747446647663,-400.0,0.00016438,2,"2025-05-17T01:50:47.663",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311139,1747446647672,-400.0,0.00016438,2,"2025-05-17T01:50:47.672",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311140,1747446647682,-529.32,0.00016438,2,"2025-05-17T01:50:47.682",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311141,1747446647692,-403.24402032,0.00016438,2,"2025-05-17T01:50:47.692",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311142,1747446647703,-400.0,0.00016438,2,"2025-05-17T01:50:47.703",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311143,1747446647713,-401.00615867,0.00016438,2,"2025-05-17T01:50:47.713",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311144,1747446647722,-404.40186294,0.00016438,2,"2025-05-17T01:50:47.722",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311145,1747446647731,-400.0,0.00016438,2,"2025-05-17T01:50:47.731",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311146,1747446647740,-1100.74,0.00016438,2,"2025-05-17T01:50:47.740",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311147,1747446647750,-746.15,0.00016438,2,"2025-05-17T01:50:47.750",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311148,1747446647759,-401.3083306,0.00016438,2,"2025-05-17T01:50:47.759",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311149,1747446647768,-496.84,0.00016438,2,"2025-05-17T01:50:47.768",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311150,1747446647776,-400.0,0.00016438,2,"2025-05-17T01:50:47.776",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311151,1747446647786,-403.51137776,0.00016438,2,"2025-05-17T01:50:47.786",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311152,1747446647796,-400.0,0.00016438,2,"2025-05-17T01:50:47.796",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311153,1747446647806,-400.0,0.00016438,2,"2025-05-17T01:50:47.806",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311154,1747446647815,-176.08162151,0.00016438,2,"2025-05-17T01:50:47.815",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311155,1747446647825,-411.89985468,0.00016438,2,"2025-05-17T01:50:47.825",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311156,1747446647834,-72.13129277,0.00016438,2,"2025-05-17T01:50:47.834",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311157,1747446647847,-402.47870723,0.00016438,2,"2025-05-17T01:50:47.847",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311158,1747446647856,-408.24688011,0.00016438,2,"2025-05-17T01:50:47.856",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311159,1747446647866,-509.75424035,0.00016438,2,"2025-05-17T01:50:47.866",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311160,1747446647876,-508.87,0.00016438,2,"2025-05-17T01:50:47.876",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311161,1747446647886,-40.7657556,0.00016438,2,"2025-05-17T01:50:47.886",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311162,1747446647897,-753.09550885,0.00016438,2,"2025-05-17T01:50:47.897",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311163,1747446648013,-105.50873555,0.00016438,2,"2025-05-17T01:50:48.013",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311164,1747446648022,-242.08955815,0.00016438,2,"2025-05-17T01:50:48.022",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311165,1747446648033,-157.91044185,0.00016438,2,"2025-05-17T01:50:48.033",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311166,1747446648044,-753.9,0.00016438,2,"2025-05-17T01:50:48.044",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311167,1747446648053,-400.0,0.00016438,2,"2025-05-17T01:50:48.053",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311168,1747446648063,-400.0,0.00016438,2,"2025-05-17T01:50:48.063",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311169,1747446648072,-500.73603861,0.00016438,2,"2025-05-17T01:50:48.072",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311170,1747446648081,-400.0,0.00016438,2,"2025-05-17T01:50:48.081",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311171,1747446648090,-405.71454722,0.00016438,2,"2025-05-17T01:50:48.090",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311172,1747446648099,-734.47,0.00016438,2,"2025-05-17T01:50:48.099",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311173,1747446648109,-400.0,0.00016438,2,"2025-05-17T01:50:48.109",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311174,1747446648117,-553.6,0.00016438,2,"2025-05-17T01:50:48.117",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311175,1747446648129,-405.4946964,0.00016438,2,"2025-05-17T01:50:48.129",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311176,1747446648139,-1547.65,0.00016438,2,"2025-05-17T01:50:48.139",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311177,1747446648148,-400.0,0.00016438,2,"2025-05-17T01:50:48.148",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311178,1747446648159,-423.65,0.00016438,2,"2025-05-17T01:50:48.159",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311179,1747446648168,-400.0,0.00016438,2,"2025-05-17T01:50:48.168",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311180,1747446648178,-1307.83,0.00016438,2,"2025-05-17T01:50:48.178",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311181,1747446648187,-400.0,0.00016438,2,"2025-05-17T01:50:48.187",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311182,1747446648196,-1250.83,0.00016438,2,"2025-05-17T01:50:48.196",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311183,1747446648205,-400.0,0.00016438,2,"2025-05-17T01:50:48.205",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311184,1747446648215,-411.45927921,0.00016438,2,"2025-05-17T01:50:48.215",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311185,1747446648224,-412.39928492,0.00016438,2,"2025-05-17T01:50:48.224",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311186,1747446648233,-151.0,0.00016438,2,"2025-05-17T01:50:48.233",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311187,1747446648242,-151.0,0.00016438,2,"2025-05-17T01:50:48.242",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311188,1747446648252,-400.0,0.00016438,2,"2025-05-17T01:50:48.252",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311189,1747446648261,-702.77,0.00016438,2,"2025-05-17T01:50:48.261",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311190,1747446648270,-151.0,0.00016438,2,"2025-05-17T01:50:48.270",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311191,1747446648279,-400.0,0.00016438,2,"2025-05-17T01:50:48.279",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311192,1747446648290,-151.0,0.00016438,2,"2025-05-17T01:50:48.290",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311193,1747446648299,-400.0,0.00016438,2,"2025-05-17T01:50:48.299",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311194,1747446648308,-400.0,0.00016438,2,"2025-05-17T01:50:48.308",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311195,1747446648317,-400.0,0.00016438,2,"2025-05-17T01:50:48.317",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311196,1747446648327,-151.0,0.00016438,2,"2025-05-17T01:50:48.327",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311197,1747446648336,-4258.47856952,0.00016438,2,"2025-05-17T01:50:48.336",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311198,1747446648476,-544.58659913,0.00016438,2,"2025-05-17T01:50:48.476",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311199,1747446648501,-2901.71483135,0.00016438,2,"2025-05-17T01:50:48.501",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311200,1747446648511,-151.0,0.00016438,2,"2025-05-17T01:50:48.511",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311201,1747446648520,-947.87,0.00016438,2,"2025-05-17T01:50:48.520",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311202,1747446648529,-154.914358,0.00016438,2,"2025-05-17T01:50:48.529",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311203,1747446648538,-878.34,0.00016438,2,"2025-05-17T01:50:48.538",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311204,1747446648548,-824.44,0.00016438,2,"2025-05-17T01:50:48.548",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311205,1747446648557,-400.0,0.00016438,2,"2025-05-17T01:50:48.557",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311206,1747446648566,-46514.44861363,0.00016438,2,"2025-05-17T01:50:48.566",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311207,1747446648617,-5334.60986896,0.00016438,2,"2025-05-17T01:50:48.617",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311208,1747446648629,-14832.54011301,0.00016438,2,"2025-05-17T01:50:48.629",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311209,1747446648656,-1917.63262025,0.00016438,2,"2025-05-17T01:50:48.656",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311210,1747446648688,-745.85760017,0.00016438,2,"2025-05-17T01:50:48.688",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311211,1747446649859,-162.68,0.000158,2,"2025-05-17T01:50:49.859",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311212,1747446649869,-353.05,0.000158,2,"2025-05-17T01:50:49.869",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311213,1747446649879,-170.01,0.000158,2,"2025-05-17T01:50:49.879",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311214,1747446649888,-452.87,0.000158,2,"2025-05-17T01:50:49.888",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311215,1747446649899,-20051.65143455,0.00016438,2,"2025-05-17T01:50:49.899",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311216,1747446649910,-41827.04974943,0.00016438,2,"2025-05-17T01:50:49.910",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311217,1747446649919,-396.36310443,0.00016438,2,"2025-05-17T01:50:49.919",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311218,1747446649929,-742.54,0.00016438,2,"2025-05-17T01:50:49.929",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311219,1747446649939,-1676.6,0.00016438,2,"2025-05-17T01:50:49.939",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311220,1747446649948,-400.0,0.00016438,2,"2025-05-17T01:50:49.948",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311221,1747446649958,-408.21,0.00016438,2,"2025-05-17T01:50:49.958",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311222,1747446649969,-429.45,0.00016438,2,"2025-05-17T01:50:49.969",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311223,1747446649980,-400.0,0.00016438,2,"2025-05-17T01:50:49.980",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311224,1747446649990,-9958.4,0.00016438,2,"2025-05-17T01:50:49.990",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311225,1747446650000,-539.81,0.00016438,2,"2025-05-17T01:50:50.000",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311226,1747446650012,-446.58,0.00016438,2,"2025-05-17T01:50:50.012",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311227,1747446650024,-450.86495913,0.00016438,2,"2025-05-17T01:50:50.024",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311228,1747446650033,-407.27291113,0.00016438,2,"2025-05-17T01:50:50.033",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311229,1747446650042,-400.9820123,0.00016438,2,"2025-05-17T01:50:50.042",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311230,1747446650053,-1151.28,0.00016438,2,"2025-05-17T01:50:50.053",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311231,1747446650063,-567.82,0.00016438,2,"2025-05-17T01:50:50.063",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311232,1747446650072,-1112.81,0.00016438,2,"2025-05-17T01:50:50.072",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311233,1747446650229,-400.0,0.00016438,2,"2025-05-17T01:50:50.229",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311234,1747446650239,-1100.69,0.00016438,2,"2025-05-17T01:50:50.239",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311235,1747446650250,-697.16,0.00016438,2,"2025-05-17T01:50:50.250",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311236,1747446650259,-613.32,0.00016438,2,"2025-05-17T01:50:50.259",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311237,1747446650270,-400.0,0.00016438,2,"2025-05-17T01:50:50.270",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311238,1747446650280,-506.45704232,0.00016438,2,"2025-05-17T01:50:50.280",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311239,1747446650291,-400.0,0.00016438,2,"2025-05-17T01:50:50.291",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311240,1747446650301,-3122.74,0.00016438,2,"2025-05-17T01:50:50.301",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311241,1747446650310,-9356.800542,0.00016438,2,"2025-05-17T01:50:50.310",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311242,1747446650320,-12753.67,0.00016438,2,"2025-05-17T01:50:50.320",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311243,1747446650329,-9356.800542,0.00016438,2,"2025-05-17T01:50:50.329",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311244,1747446650338,-8281.56535711,0.00016438,2,"2025-05-17T01:50:50.338",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311245,1747446650475,-1075.23517889,0.00016438,2,"2025-05-17T01:50:50.475",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311246,1747446650485,-401.00930284,0.00016438,2,"2025-05-17T01:50:50.485",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311247,1747446650494,-407.31519652,0.00016438,2,"2025-05-17T01:50:50.494",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311248,1747446650503,-400.0,0.00016438,2,"2025-05-17T01:50:50.503",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311249,1747446650512,-1117.97,0.00016438,2,"2025-05-17T01:50:50.512",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311250,1747446650521,-400.0,0.00016438,2,"2025-05-17T01:50:50.521",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311251,1747446650531,-1120.2,0.00016438,2,"2025-05-17T01:50:50.531",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311252,1747446650540,-821.07,0.00016438,2,"2025-05-17T01:50:50.540",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311253,1747446650549,-404.29949952,0.00016438,2,"2025-05-17T01:50:50.549",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311254,1747446650558,-1067.71,0.00016438,2,"2025-05-17T01:50:50.558",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311255,1747446650567,-1535.73,0.00016438,2,"2025-05-17T01:50:50.567",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311256,1747446650576,-403.36,0.00016438,2,"2025-05-17T01:50:50.576",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311257,1747446650585,-2835.9,0.00016438,2,"2025-05-17T01:50:50.585",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311258,1747446650594,-587.06,0.00016438,2,"2025-05-17T01:50:50.594",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311259,1747446650603,-705.52,0.00016438,2,"2025-05-17T01:50:50.603",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311260,1747446650612,-20198.85,0.00016438,2,"2025-05-17T01:50:50.612",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311261,1747446650622,-633.45,0.00016438,2,"2025-05-17T01:50:50.622",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311262,1747446650642,-403.53732409,0.00016438,2,"2025-05-17T01:50:50.642",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311263,1747446650653,-151.0,0.00016438,2,"2025-05-17T01:50:50.653",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311264,1747446650663,-543.08,0.00016438,2,"2025-05-17T01:50:50.663",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311265,1747446650673,-1849.94,0.00016438,2,"2025-05-17T01:50:50.673",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311266,1747446650683,-400.0,0.00016438,2,"2025-05-17T01:50:50.683",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311267,1747446650692,-400.0,0.00016438,2,"2025-05-17T01:50:50.692",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311268,1747446650703,-151.0,0.00016438,2,"2025-05-17T01:50:50.703",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311269,1747446650713,-151.0,0.00016438,2,"2025-05-17T01:50:50.713",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311270,1747446650723,-169.26857,0.00016438,2,"2025-05-17T01:50:50.723",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311271,1747446650733,-2512.89,0.00016438,2,"2025-05-17T01:50:50.733",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311272,1747446650743,-752.99,0.00016438,2,"2025-05-17T01:50:50.743",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311273,1747446650752,-612.28,0.00016438,2,"2025-05-17T01:50:50.752",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311274,1747446650762,-400.52903899,0.00016438,2,"2025-05-17T01:50:50.762",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311275,1747446650771,-479.93,0.00016438,2,"2025-05-17T01:50:50.771",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311276,1747446650781,-502.08,0.00016438,2,"2025-05-17T01:50:50.781",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311277,1747446650790,-30195.83,0.00016438,2,"2025-05-17T01:50:50.790",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311278,1747446650800,-495.87,0.00016438,2,"2025-05-17T01:50:50.800",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311279,1747446650810,-188.216003,0.00016438,2,"2025-05-17T01:50:50.810",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311280,1747446650820,-400.61697034,0.00016438,2,"2025-05-17T01:50:50.820",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311281,1747446650830,-400.0,0.00016438,2,"2025-05-17T01:50:50.830",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311282,1747446650840,-400.0,0.00016438,2,"2025-05-17T01:50:50.840",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311283,1747446650850,-400.0,0.00016438,2,"2025-05-17T01:50:50.850",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311284,1747446650860,-459.96958668,0.00016438,2,"2025-05-17T01:50:50.860",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311285,1747446650869,-696.67,0.00016438,2,"2025-05-17T01:50:50.869",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311286,1747446650881,-16711.24381533,0.00016438,2,"2025-05-17T01:50:50.881",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311287,1747446650961,-8670.91618467,0.00016438,2,"2025-05-17T01:50:50.961",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311288,1747446650974,-1472.92,0.00016438,2,"2025-05-17T01:50:50.974",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311289,1747446650984,-1380.14,0.00016438,2,"2025-05-17T01:50:50.984",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311290,1747446650993,-1814.47,0.00016438,2,"2025-05-17T01:50:50.993",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311291,1747446651003,-400.0,0.00016438,2,"2025-05-17T01:50:51.003",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311292,1747446651013,-160.812682,0.00016438,2,"2025-05-17T01:50:51.013",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311293,1747446651023,-718.02,0.00016438,2,"2025-05-17T01:50:51.023",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311294,1747446651032,-400.0,0.00016438,2,"2025-05-17T01:50:51.032",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311295,1747446651042,-401.69685702,0.00016438,2,"2025-05-17T01:50:51.042",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311296,1747446651051,-6226.57,0.00016438,2,"2025-05-17T01:50:51.051",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311297,1747446651061,-400.0,0.00016438,2,"2025-05-17T01:50:51.061",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311298,1747446651070,-572.72,0.00016438,2,"2025-05-17T01:50:51.070",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311299,1747446651080,-572.36,0.00016438,2,"2025-05-17T01:50:51.080",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311300,1747446651089,-365.14110809,0.00016438,2,"2025-05-17T01:50:51.089",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311301,1747446651615,-602.08466992,0.00016438,2,"2025-05-17T01:50:51.615",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311302,1747446651627,-328.28747399,0.00016438,2,"2025-05-17T01:50:51.627",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311303,1747446651637,-263.36252101,0.00016438,2,"2025-05-17T01:50:51.637",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311304,1747446651648,-136.63747899,0.00016438,2,"2025-05-17T01:50:51.648",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311305,1747446651658,-12323.06,0.00016438,2,"2025-05-17T01:50:51.658",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311306,1747446651668,-400.0,0.00016438,2,"2025-05-17T01:50:51.668",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311307,1747446651678,-1680.05,0.00016438,2,"2025-05-17T01:50:51.678",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311308,1747446651688,-400.0,0.00016438,2,"2025-05-17T01:50:51.688",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311309,1747446651697,-400.0,0.00016438,2,"2025-05-17T01:50:51.697",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311310,1747446651706,-1468.74,0.00016438,2,"2025-05-17T01:50:51.706",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311311,1747446651716,-287.266867,0.00016438,2,"2025-05-17T01:50:51.716",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311312,1747446651726,-829.36,0.00016438,2,"2025-05-17T01:50:51.726",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311313,1747446651736,-400.0,0.00016438,2,"2025-05-17T01:50:51.736",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311314,1747446651745,-436.7,0.00016438,2,"2025-05-17T01:50:51.745",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311315,1747446651755,-4296.89,0.00016438,2,"2025-05-17T01:50:51.755",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311316,1747446651764,-400.0,0.00016438,2,"2025-05-17T01:50:51.764",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311317,1747446651774,-429.92,0.00016438,2,"2025-05-17T01:50:51.774",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311318,1747446651783,-1359.46,0.00016438,2,"2025-05-17T01:50:51.783",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311319,1747446651793,-1695.75,0.00016438,2,"2025-05-17T01:50:51.793",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311320,1747446651803,-351.13,0.00016438,2,"2025-05-17T01:50:51.803",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311321,1747446651812,-1618.58,0.00016438,2,"2025-05-17T01:50:51.812",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311322,1747446651822,-778.63,0.00016438,2,"2025-05-17T01:50:51.822",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311323,1747446651831,-13522.29,0.00016438,2,"2025-05-17T01:50:51.831",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311324,1747446651841,-1356.37,0.00016438,2,"2025-05-17T01:50:51.841",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311325,1747446651851,-1634.47,0.00016438,2,"2025-05-17T01:50:51.851",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311326,1747446651860,-1334.61555825,0.00016438,2,"2025-05-17T01:50:51.860",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311327,1747446651873,-350.4986,0.00016438,2,"2025-05-17T01:50:51.873",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311328,1747446651894,-1611.2401,0.00016438,2,"2025-05-17T01:50:51.894",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311329,1747446651907,-2497.89988,0.00016438,2,"2025-05-17T01:50:51.907",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311330,1747446651919,-10960.8441083,0.00016438,2,"2025-05-17T01:50:51.919",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311331,1747446651948,-2331.40353,0.00016438,2,"2025-05-17T01:50:51.948",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311332,1747446652300,-696.80759471,0.00016438,2,"2025-05-17T01:50:52.300",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311333,1747446652401,-358.66000013,0.00016438,2,"2025-05-17T01:50:52.401",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311334,1747446652425,-341.13566451,0.00016438,2,"2025-05-17T01:50:52.425",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311335,1747446652439,-504.32222768,0.00016438,2,"2025-05-17T01:50:52.439",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311336,1747446652456,-637.53307076,0.00016438,2,"2025-05-17T01:50:52.456",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311337,1747446652468,-4278.09966566,0.00016438,2,"2025-05-17T01:50:52.468",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311338,1747446652478,-419.15,0.00016438,2,"2025-05-17T01:50:52.478",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311339,1747446652488,-812.239118,0.00016438,2,"2025-05-17T01:50:52.488",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311340,1747446652497,-812.239118,0.00016438,2,"2025-05-17T01:50:52.497",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311341,1747446652507,-812.239118,0.00016438,2,"2025-05-17T01:50:52.507",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311342,1747446652518,-812.239118,0.00016438,2,"2025-05-17T01:50:52.518",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311343,1747446652528,-400.0,0.00016438,2,"2025-05-17T01:50:52.528",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311344,1747446652538,-400.43099107,0.00016438,2,"2025-05-17T01:50:52.538",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311345,1747446652548,-1783.23,0.00016438,2,"2025-05-17T01:50:52.548",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311346,1747446652558,-812.239118,0.00016438,2,"2025-05-17T01:50:52.558",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311347,1747446652568,-812.239118,0.00016438,2,"2025-05-17T01:50:52.568",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311348,1747446652577,-812.239118,0.00016438,2,"2025-05-17T01:50:52.577",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311349,1747446652587,-812.239118,0.00016438,2,"2025-05-17T01:50:52.587",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311350,1747446652596,-812.239118,0.00016438,2,"2025-05-17T01:50:52.596",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311351,1747446652606,-812.239118,0.00016438,2,"2025-05-17T01:50:52.606",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311352,1747446652616,-812.239118,0.00016438,2,"2025-05-17T01:50:52.616",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311353,1747446652625,-206.43025327,0.00016438,2,"2025-05-17T01:50:52.625",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311354,1747446652641,-1793.56974673,0.00016438,2,"2025-05-17T01:50:52.641",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311355,1747446652650,-400.0,0.00016438,2,"2025-05-17T01:50:52.650",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311356,1747446652660,-812.239118,0.00016438,2,"2025-05-17T01:50:52.660",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311357,1747446652669,-812.239118,0.00016438,2,"2025-05-17T01:50:52.669",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311358,1747446652678,-1597.11,0.00016438,2,"2025-05-17T01:50:52.678",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311359,1747446652687,-812.239118,0.00016438,2,"2025-05-17T01:50:52.687",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311360,1747446652697,-812.239118,0.00016438,2,"2025-05-17T01:50:52.697",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311361,1747446652706,-400.0,0.00016438,2,"2025-05-17T01:50:52.706",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311362,1747446652715,-812.239118,0.00016438,2,"2025-05-17T01:50:52.715",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311363,1747446652724,-812.239118,0.00016438,2,"2025-05-17T01:50:52.724",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311364,1747446652733,-400.47627158,0.00016438,2,"2025-05-17T01:50:52.733",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311365,1747446652742,-812.239118,0.00016438,2,"2025-05-17T01:50:52.742",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311366,1747446652751,-633.43,0.00016438,2,"2025-05-17T01:50:52.751",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311367,1747446652760,-400.0,0.00016438,2,"2025-05-17T01:50:52.760",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311368,1747446652769,-400.0,0.00016438,2,"2025-05-17T01:50:52.769",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311369,1747446652778,-812.239118,0.00016438,2,"2025-05-17T01:50:52.778",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311370,1747446652787,-1421.33,0.00016438,2,"2025-05-17T01:50:52.787",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311371,1747446652797,-812.239113,0.00016438,2,"2025-05-17T01:50:52.797",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311372,1747446652806,-385.835847,0.00016438,2,"2025-05-17T01:50:52.806",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311373,1747446652815,-385.835847,0.00016438,2,"2025-05-17T01:50:52.815",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311374,1747446652825,-385.835847,0.00016438,2,"2025-05-17T01:50:52.825",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311375,1747446652835,-385.835847,0.00016438,2,"2025-05-17T01:50:52.835",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311376,1747446652845,-385.835847,0.00016438,2,"2025-05-17T01:50:52.845",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311377,1747446653184,-385.835847,0.00016438,2,"2025-05-17T01:50:53.184",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311378,1747446653279,-519.88,0.00016438,2,"2025-05-17T01:50:53.279",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311379,1747446653288,-385.835847,0.00016438,2,"2025-05-17T01:50:53.288",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311380,1747446653297,-714.68,0.00016438,2,"2025-05-17T01:50:53.297",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311381,1747446653306,-1522.22,0.00016438,2,"2025-05-17T01:50:53.306",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311382,1747446653315,-385.835847,0.00016438,2,"2025-05-17T01:50:53.315",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311383,1747446653324,-2594.57864869,0.00016438,2,"2025-05-17T01:50:53.324",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311390,1747447574185,794.05,0.00027397,120,"2025-05-17T02:06:14.185",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311391,1747447625087,-162.62184309,0.000135,2,"2025-05-17T02:07:05.087",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311392,1747447625108,-200.0,0.00013511,2,"2025-05-17T02:07:05.108",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311393,1747447625130,-747.58,0.00013523,2,"2025-05-17T02:07:05.130",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311394,1747447625150,-101.05030841,0.00013699,2,"2025-05-17T02:07:05.150",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311395,1747447636108,2045.523327,0.0002739,120,"2025-05-17T02:07:16.108",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311396,1747447710738,450.0,0.0001,2,"2025-05-17T02:08:30.738",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311397,1747447754142,-500.0,0.00012,2,"2025-05-17T02:09:14.142",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311398,1747447754162,-228.56969159,0.00013699,2,"2025-05-17T02:09:14.162",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311399,1747447754183,-200.0,0.00013773,2,"2025-05-17T02:09:14.183",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311400,1747447754203,-200.0,0.00013847,2,"2025-05-17T02:09:14.203",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311401,1747447754224,-550.0,0.00014,2,"2025-05-17T02:09:14.224",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311402,1747447754244,-566.77,0.00014605,2,"2025-05-17T02:09:14.244",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311403,1747447754264,-1367.81,0.00014623,2,"2025-05-17T02:09:14.264",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311404,1747447754284,-170.37,0.00014647,2,"2025-05-17T02:09:14.284",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311405,1747447754304,-173.29014274,0.00014652,2,"2025-05-17T02:09:14.304",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311406,1747447754325,-150.0,0.00014728,7,"2025-05-17T02:09:14.325",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311407,1747447754346,-250.0,0.00014749,2,"2025-05-17T02:09:14.346",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311408,1747447754368,-523.98,0.00014752,2,"2025-05-17T02:09:14.368",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311409,1747447754388,-1500.0,0.00014753,2,"2025-05-17T02:09:14.388",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311410,1747447754411,-1200.0,0.00014779,2,"2025-05-17T02:09:14.411",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311411,1747447754432,-300.0,0.00014779,2,"2025-05-17T02:09:14.432",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311412,1747447754455,-300.0,0.00014779,2,"2025-05-17T02:09:14.455",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311413,1747447754481,-8546.22395064,0.0001478,2,"2025-05-17T02:09:14.481",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311414,1747447761108,-358.12604936,0.0001478,2,"2025-05-17T02:09:21.108",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311415,1747447761129,-2034.1,0.00014802,2,"2025-05-17T02:09:21.129",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311416,1747447761150,-200.0,0.0001485,2,"2025-05-17T02:09:21.150",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311417,1747447761170,-200.0,0.0001485,2,"2025-05-17T02:09:21.170",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311418,1747447761191,-3187.46,0.00014853,2,"2025-05-17T02:09:21.191",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311419,1747447761212,-503.25314186,0.000149,2,"2025-05-17T02:09:21.212",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311420,1747447761233,-152.98653759,0.00014915,2,"2025-05-17T02:09:21.233",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311421,1747447761253,-2715.79,0.00014927,2,"2025-05-17T02:09:21.253",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311422,1747447761273,-192.59,0.00015029,2,"2025-05-17T02:09:21.273",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311423,1747447761294,-250.0,0.00015068,2,"2025-05-17T02:09:21.294",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311424,1747447761316,-200.0,0.00015068,2,"2025-05-17T02:09:21.316",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311425,1747447761337,-1000.0,0.00015096,2,"2025-05-17T02:09:21.337",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311426,1747447761359,-256.71704753,0.00015141,2,"2025-05-17T02:09:21.359",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311427,1747447764091,-152.53276619,0.00015141,2,"2025-05-17T02:09:24.091",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311444,1747447832016,-94.00332814,0.00015141,2,"2025-05-17T02:10:32.016",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311445,1747447832026,-200.0,0.00015248,2,"2025-05-17T02:10:32.026",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311446,1747447832035,-300.0,0.00015354,2,"2025-05-17T02:10:32.035",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311447,1747447832044,-200.0,0.00015354,2,"2025-05-17T02:10:32.044",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311448,1747447832053,-503.25314186,0.00015383,2,"2025-05-17T02:10:32.053",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311449,1747447832062,-166.98,0.00015441,2,"2025-05-17T02:10:32.062",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311450,1747447832071,-166.98,0.00015452,2,"2025-05-17T02:10:32.071",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311451,1747447832079,-166.98,0.00015463,2,"2025-05-17T02:10:32.079",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311452,1747447832088,-166.98,0.00015474,2,"2025-05-17T02:10:32.088",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311453,1747447832097,-166.98,0.00015485,2,"2025-05-17T02:10:32.097",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311454,1747447832105,-166.98,0.00015496,2,"2025-05-17T02:10:32.105",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311455,1747447832114,-166.98,0.00015507,2,"2025-05-17T02:10:32.114",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311456,1747447832123,-166.98,0.00015518,2,"2025-05-17T02:10:32.123",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311457,1747447832132,-192.59,0.00015592,2,"2025-05-17T02:10:32.132",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311458,1747447832144,-180.42,0.00015595,2,"2025-05-17T02:10:32.144",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311459,1747447832153,-151.0,0.00015615,2,"2025-05-17T02:10:32.153",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311460,1747447832162,-155.6922842,0.00015615,2,"2025-05-17T02:10:32.162",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311461,1747447832171,-151.0,0.00015615,2,"2025-05-17T02:10:32.171",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311462,1747447832180,-207.4,0.00015615,2,"2025-05-17T02:10:32.180",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311463,1747447832189,-503.25314186,0.00015624,2,"2025-05-17T02:10:32.189",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311464,1747447832198,-75.81138744,0.00015698,2,"2025-05-17T02:10:32.198",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311465,1747447832399,-224.18861256,0.00015698,2,"2025-05-17T02:10:32.399",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311466,1747447832408,-300.0,0.00015699,2,"2025-05-17T02:10:32.408",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311467,1747447832417,-1200.0,0.00015699,2,"2025-05-17T02:10:32.417",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311468,1747447832426,-3186.1,0.000157,2,"2025-05-17T02:10:32.426",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311469,1747447832434,-400.0,0.000157,5,"2025-05-17T02:10:32.434",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311470,1747447832443,-813.60821029,0.000157,2,"2025-05-17T02:10:32.443",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311471,1747447832452,-518.39419446,0.0001574,2,"2025-05-17T02:10:32.452",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311472,1747447832461,-747.58,0.00015787,2,"2025-05-17T02:10:32.461",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311473,1747447832469,-3186.1,0.000158,2,"2025-05-17T02:10:32.469",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311475,1747447832478,-800.0,0.000158,5,"2025-05-17T02:10:32.478",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311477,1747447832491,-503.25314186,0.00015866,2,"2025-05-17T02:10:32.491",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311478,1747447832500,-1001.37705552,0.00015899,2,"2025-05-17T02:10:32.500",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311479,1747447832509,-3186.1,0.000159,2,"2025-05-17T02:10:32.509",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311480,1747447832518,-1200.0,0.000159,5,"2025-05-17T02:10:32.518",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311481,1747447832528,-166.98,0.00015983,2,"2025-05-17T02:10:32.528",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311482,1747447832536,-3056.27471942,0.0001599,2,"2025-05-17T02:10:32.536",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311483,1747447832545,-150.0,0.00016,2,"2025-05-17T02:10:32.545",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311484,1747447832554,-3186.1,0.00016,2,"2025-05-17T02:10:32.554",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311494,1747447832732,-3186.1,0.00016,2,"2025-05-17T02:10:32.732",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311497,1747447832758,-1082.79,0.00016,2,"2025-05-17T02:10:32.758",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311499,1747447832768,-600.0,0.00016,2,"2025-05-17T02:10:32.768",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311501,1747447832777,-503.25314186,0.00016107,2,"2025-05-17T02:10:32.777",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311503,1747447832786,-15169.85,0.00016138,2,"2025-05-17T02:10:32.786",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311505,1747447832794,-192.59,0.00016156,2,"2025-05-17T02:10:32.794",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311507,1747447832803,-190.86254879,0.00016163,2,"2025-05-17T02:10:32.803",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311509,1747447832813,-317.6803,0.00016235,2,"2025-05-17T02:10:32.813",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311511,1747447832822,-813.60821028,0.00016236,2,"2025-05-17T02:10:32.822",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311513,1747447832830,-5602.2958,0.00016236,2,"2025-05-17T02:10:32.830",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311515,1747447832839,-226.8154,0.00016236,2,"2025-05-17T02:10:32.839",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311517,1747447832848,-654.9524,0.00016236,2,"2025-05-17T02:10:32.848",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311519,1747447832858,-2500.0,0.00016236,2,"2025-05-17T02:10:32.858",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311521,1747447832866,-6483.03089214,0.00016237,2,"2025-05-17T02:10:32.866",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311523,1747447832875,-1418.1599,0.00016238,2,"2025-05-17T02:10:32.875",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311525,1747447832885,-1312.2781,0.00016238,2,"2025-05-17T02:10:32.885",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311527,1747447832894,-1734.0,0.000163,2,"2025-05-17T02:10:32.894",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311528,1747447832903,-321.84026297,0.00016328,2,"2025-05-17T02:10:32.903",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311530,1747447832913,-1000.0,0.00016335,2,"2025-05-17T02:10:32.913",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311532,1747447832922,-101826.54010176,0.00016336,2,"2025-05-17T02:10:32.922",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311797,1747447837973,-720.82,0.00015435,2,"2025-05-17T02:10:37.973",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311798,1747447837984,-51.64640911,0.00016236,2,"2025-05-17T02:10:37.984",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311812,1747447838404,-948.35359089,0.00016236,2,"2025-05-17T02:10:38.404",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311815,1747447838422,-5317.30998976,0.00016336,2,"2025-05-17T02:10:38.422",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311817,1747447838434,-350.0850006,0.00016336,2,"2025-05-17T02:10:38.434",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311832,1747447840071,-288.25852578,0.00016336,2,"2025-05-17T02:10:40.071",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311833,1747447840082,-1328.43856053,0.00016336,2,"2025-05-17T02:10:40.082",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311842,1747447843316,-32527.22852157,0.00016336,2,"2025-05-17T02:10:43.316",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311843,1747447843327,-1065.89594453,0.00016337,5,"2025-05-17T02:10:43.327",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311844,1747447843337,-16523.40600715,0.00016337,2,"2025-05-17T02:10:43.337",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311845,1747447843346,-192.0499,0.00016338,2,"2025-05-17T02:10:43.346",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311846,1747447843355,-20397.2888,0.00016338,2,"2025-05-17T02:10:43.355",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311847,1747447843365,-196.01890776,0.00016338,2,"2025-05-17T02:10:43.365",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311848,1747447843375,-171.12313928,0.00016338,2,"2025-05-17T02:10:43.375",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311849,1747447843384,-942.6162,0.00016338,2,"2025-05-17T02:10:43.384",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311850,1747447843395,-407.5446,0.00016338,2,"2025-05-17T02:10:43.395",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311852,1747447843404,-500.0,0.00016338,2,"2025-05-17T02:10:43.404",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311854,1747447843413,-1828.0661,0.00016338,2,"2025-05-17T02:10:43.413",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311855,1747447843422,-6483.03089214,0.0001634,2,"2025-05-17T02:10:43.422",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311857,1747447843432,-503.25314186,0.00016348,2,"2025-05-17T02:10:43.432",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311859,1747447843441,-875.019465,0.00016355,2,"2025-05-17T02:10:43.441",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311861,1747447843450,-510.0691,0.00016356,2,"2025-05-17T02:10:43.450",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311863,1747447843459,-4039.0,0.00016369,2,"2025-05-17T02:10:43.459",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311865,1747447843468,-6827.0,0.00016369,2,"2025-05-17T02:10:43.468",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311866,1747447843478,-158.405,0.00016369,2,"2025-05-17T02:10:43.478",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311867,1747447843488,-847.696,0.00016369,2,"2025-05-17T02:10:43.488",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311868,1747447843499,-962.852,0.00016369,2,"2025-05-17T02:10:43.499",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311869,1747447843509,-1029.0,0.000164,2,"2025-05-17T02:10:43.509",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311870,1747447843518,-1065.289,0.00016411,2,"2025-05-17T02:10:43.518",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311871,1747447843527,-169.63312385,0.00016411,2,"2025-05-17T02:10:43.527",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311872,1747447843537,-22754.73,0.00016412,2,"2025-05-17T02:10:43.537",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311873,1747447843548,-864.45616425,0.0001642,2,"2025-05-17T02:10:43.548",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311874,1747447843559,-154.14,0.00016428,2,"2025-05-17T02:10:43.559",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311875,1747447843568,-295.560138,0.00016428,2,"2025-05-17T02:10:43.568",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311876,1747447843579,-16523.40600711,0.00016428,2,"2025-05-17T02:10:43.579",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311878,1747447843588,-216.15475119,0.0001643,2,"2025-05-17T02:10:43.588",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311879,1747447843676,-188.40979327,0.0001643,2,"2025-05-17T02:10:43.676",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311880,1747447843686,-174.61870793,0.0001643,2,"2025-05-17T02:10:43.686",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311881,1747447843697,-172.3241034,0.00016431,2,"2025-05-17T02:10:43.697",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311882,1747447843708,-54258.8093243,0.00016431,2,"2025-05-17T02:10:43.708",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311883,1747447843717,-34035.2013466,0.00016431,2,"2025-05-17T02:10:43.717",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311884,1747447843726,-1049.53508552,0.00016437,5,"2025-05-17T02:10:43.726",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311885,1747447843735,-1000.0,0.00016437,2,"2025-05-17T02:10:43.735",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311886,1747447843745,-224.32,0.00016437,2,"2025-05-17T02:10:43.745",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311887,1747447843755,-1000.0,0.00016437,2,"2025-05-17T02:10:43.755",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311888,1747447843764,-177.38188433,0.00016438,2,"2025-05-17T02:10:43.764",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311889,1747447843773,-234656.57090759,0.00016438,2,"2025-05-17T02:10:43.773",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311890,1747447843783,-817.0,0.00016438,2,"2025-05-17T02:10:43.783",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311891,1747447843792,-151.0,0.00016438,2,"2025-05-17T02:10:43.792",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311892,1747447843801,-201.034695,0.00016438,2,"2025-05-17T02:10:43.801",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311893,1747447843810,-400.0,0.00016438,2,"2025-05-17T02:10:43.810",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311894,1747447843819,-151.0,0.00016438,2,"2025-05-17T02:10:43.819",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311895,1747447843828,-152.639894,0.00016438,2,"2025-05-17T02:10:43.828",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311896,1747447843837,-400.6824918,0.00016438,2,"2025-05-17T02:10:43.837",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311897,1747447843847,-154.426419,0.00016438,2,"2025-05-17T02:10:43.847",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311898,1747447843856,-2000.0,0.00016438,2,"2025-05-17T02:10:43.856",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311899,1747447843865,-400.80026051,0.00016438,2,"2025-05-17T02:10:43.865",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311900,1747447843874,-200.0,0.00016438,2,"2025-05-17T02:10:43.874",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311901,1747447843883,-151.0,0.00016438,2,"2025-05-17T02:10:43.883",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311902,1747447843892,-151.712992,0.00016438,2,"2025-05-17T02:10:43.892",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311903,1747447843902,-658.10582,0.00016438,2,"2025-05-17T02:10:43.902",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311905,1747447843912,-151.0,0.00016438,2,"2025-05-17T02:10:43.912",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311906,1747447843922,-151.0,0.00016438,2,"2025-05-17T02:10:43.922",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311907,1747447843931,-151.0,0.00016438,2,"2025-05-17T02:10:43.931",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311908,1747447843940,-243.043529,0.00016438,2,"2025-05-17T02:10:43.940",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311909,1747447843950,-402.85990824,0.00016438,2,"2025-05-17T02:10:43.950",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311910,1747447843959,-400.0,0.00016438,2,"2025-05-17T02:10:43.959",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311911,1747447843968,-400.0,0.00016438,2,"2025-05-17T02:10:43.968",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311912,1747447843977,-401.07796363,0.00016438,2,"2025-05-17T02:10:43.977",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311913,1747447843986,-411.19,0.00016438,2,"2025-05-17T02:10:43.986",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311914,1747447843995,-160.852961,0.00016438,2,"2025-05-17T02:10:43.995",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311915,1747447844004,-400.0,0.00016438,2,"2025-05-17T02:10:44.004",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311916,1747447844014,-263.18733514,0.00016438,2,"2025-05-17T02:10:44.014",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311917,1747447844023,-401.20750159,0.00016438,2,"2025-05-17T02:10:44.023",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311918,1747447844034,-405.28402125,0.00016438,2,"2025-05-17T02:10:44.034",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311919,1747447844044,-400.0,0.00016438,2,"2025-05-17T02:10:44.044",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311920,1747447844054,-274.58541299,0.00016438,2,"2025-05-17T02:10:44.054",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311921,1747447844063,-400.0,0.00016438,2,"2025-05-17T02:10:44.063",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311922,1747447844072,-910.82,0.00016438,2,"2025-05-17T02:10:44.072",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311923,1747447844083,-417.5037603,0.00016438,2,"2025-05-17T02:10:44.083",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311924,1747447844093,-400.0,0.00016438,2,"2025-05-17T02:10:44.093",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311925,1747447844103,-544.15773454,0.00016438,2,"2025-05-17T02:10:44.103",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311926,1747447844114,-761.19,0.00016438,2,"2025-05-17T02:10:44.114",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311927,1747447844125,-472.4,0.00016438,2,"2025-05-17T02:10:44.125",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311928,1747447844134,-400.0,0.00016438,2,"2025-05-17T02:10:44.134",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311929,1747447844143,-400.0,0.00016438,2,"2025-05-17T02:10:44.143",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311930,1747447844152,-400.0,0.00016438,2,"2025-05-17T02:10:44.152",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311931,1747447844161,-400.0,0.00016438,2,"2025-05-17T02:10:44.161",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311932,1747447844170,-672.56,0.00016438,2,"2025-05-17T02:10:44.170",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311933,1747447844180,-402.135328,0.00016438,2,"2025-05-17T02:10:44.180",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311934,1747447844190,-400.0,0.00016438,2,"2025-05-17T02:10:44.190",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311935,1747447844199,-400.0,0.00016438,2,"2025-05-17T02:10:44.199",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311936,1747447844209,-274.89502786,0.00016438,2,"2025-05-17T02:10:44.209",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311937,1747447844218,-433.67,0.00016438,2,"2025-05-17T02:10:44.218",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311938,1747447844228,-961.31,0.00016438,2,"2025-05-17T02:10:44.228",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311939,1747447844237,-400.0,0.00016438,2,"2025-05-17T02:10:44.237",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311940,1747447844248,-400.0,0.00016438,2,"2025-05-17T02:10:44.248",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311941,1747447844257,-400.0,0.00016438,2,"2025-05-17T02:10:44.257",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311942,1747447844268,-465.94,0.00016438,2,"2025-05-17T02:10:44.268",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311943,1747447844277,-865.31,0.00016438,2,"2025-05-17T02:10:44.277",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311944,1747447844287,-499.1250722,0.00016438,2,"2025-05-17T02:10:44.287",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311945,1747447844296,-400.0,0.00016438,2,"2025-05-17T02:10:44.296",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311946,1747447844305,-400.0,0.00016438,2,"2025-05-17T02:10:44.305",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311947,1747447844315,-500.0,0.00016438,2,"2025-05-17T02:10:44.315",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311948,1747447844324,-500.0,0.00016438,2,"2025-05-17T02:10:44.324",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311949,1747447844333,-500.0,0.00016438,2,"2025-05-17T02:10:44.333",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311950,1747447844342,-500.0,0.00016438,2,"2025-05-17T02:10:44.342",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311951,1747447844351,-500.0,0.00016438,2,"2025-05-17T02:10:44.351",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311952,1747447844360,-500.0,0.00016438,2,"2025-05-17T02:10:44.360",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311953,1747447844369,-500.0,0.00016438,2,"2025-05-17T02:10:44.369",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311954,1747447844378,-500.0,0.00016438,2,"2025-05-17T02:10:44.378",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311955,1747447844387,-400.0,0.00016438,2,"2025-05-17T02:10:44.387",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311956,1747447844397,-710.6,0.00016438,2,"2025-05-17T02:10:44.397",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311957,1747447844406,-916.4,0.00016438,2,"2025-05-17T02:10:44.406",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311958,1747447844416,-400.0,0.00016438,2,"2025-05-17T02:10:44.416",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311959,1747447844426,-566.23,0.00016438,2,"2025-05-17T02:10:44.426",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311960,1747447844437,-400.0,0.00016438,2,"2025-05-17T02:10:44.437",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311961,1747447844447,-400.0,0.00016438,2,"2025-05-17T02:10:44.447",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311962,1747447844458,-434.55,0.00016438,2,"2025-05-17T02:10:44.458",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311963,1747447844468,-400.0,0.00016438,2,"2025-05-17T02:10:44.468",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311964,1747447844477,-406.31336558,0.00016438,2,"2025-05-17T02:10:44.477",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311965,1747447844487,-400.0,0.00016438,2,"2025-05-17T02:10:44.487",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311966,1747447844501,-402.15304128,0.00016438,2,"2025-05-17T02:10:44.501",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311967,1747447844512,-402.27598931,0.00016438,2,"2025-05-17T02:10:44.512",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311968,1747447844523,-400.70046305,0.00016438,2,"2025-05-17T02:10:44.523",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311969,1747447844535,-570.82,0.00016438,2,"2025-05-17T02:10:44.535",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311970,1747447844544,-234.22209455,0.00016438,2,"2025-05-17T02:10:44.544",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311971,1747447844553,-451.62191776,0.00016438,2,"2025-05-17T02:10:44.553",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311972,1747447844562,-400.0,0.00016438,2,"2025-05-17T02:10:44.562",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311973,1747447844572,-407.95514248,0.00016438,2,"2025-05-17T02:10:44.572",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311974,1747447844580,-400.0,0.00016438,2,"2025-05-17T02:10:44.580",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311975,1747447844589,-500.0,0.00016438,2,"2025-05-17T02:10:44.589",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311976,1747447844598,-500.0,0.00016438,2,"2025-05-17T02:10:44.598",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311977,1747447844607,-500.0,0.00016438,2,"2025-05-17T02:10:44.607",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311978,1747447844616,-528.0810444,0.00016438,2,"2025-05-17T02:10:44.616",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311979,1747447844625,-439.63809909,0.00016438,2,"2025-05-17T02:10:44.625",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311980,1747447844634,-437.63,0.00016438,2,"2025-05-17T02:10:44.634",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311981,1747447844643,-405.91574884,0.00016438,2,"2025-05-17T02:10:44.643",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311982,1747447844653,-400.0,0.00016438,2,"2025-05-17T02:10:44.653",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311983,1747447844663,-400.13745158,0.00016438,2,"2025-05-17T02:10:44.663",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311984,1747447844672,-400.0,0.00016438,2,"2025-05-17T02:10:44.672",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311985,1747447844681,-400.0,0.00016438,2,"2025-05-17T02:10:44.681",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311986,1747447844691,-406.54159439,0.00016438,2,"2025-05-17T02:10:44.691",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311987,1747447844699,-401.38961373,0.00016438,2,"2025-05-17T02:10:44.699",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311988,1747447844708,-401.70461721,0.00016438,2,"2025-05-17T02:10:44.708",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311989,1747447844717,-400.0,0.00016438,2,"2025-05-17T02:10:44.717",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311990,1747447844726,-400.0,0.00016438,2,"2025-05-17T02:10:44.726",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311991,1747447844735,-151.742381,0.00016438,2,"2025-05-17T02:10:44.735",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311992,1747447844744,-960.0,0.00016438,2,"2025-05-17T02:10:44.744",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311993,1747447844753,-400.0,0.00016438,2,"2025-05-17T02:10:44.753",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311994,1747447844763,-400.0,0.00016438,2,"2025-05-17T02:10:44.763",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311995,1747447844771,-925.29,0.00016438,2,"2025-05-17T02:10:44.771",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311996,1747447844781,-503.8746747,0.00016438,2,"2025-05-17T02:10:44.781",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311997,1747447844790,-1095.11,0.00016438,2,"2025-05-17T02:10:44.790",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311998,1747447844799,-400.0,0.00016438,2,"2025-05-17T02:10:44.799",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311999,1747447844808,-506.55,0.00016438,2,"2025-05-17T02:10:44.808",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312000,1747447844817,-400.0,0.00016438,2,"2025-05-17T02:10:44.817",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312001,1747447844826,-400.09079124,0.00016438,2,"2025-05-17T02:10:44.826",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312002,1747447844835,-400.31087525,0.00016438,2,"2025-05-17T02:10:44.835",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312003,1747447844845,-400.0,0.00016438,2,"2025-05-17T02:10:44.845",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312004,1747447844854,-400.0,0.00016438,2,"2025-05-17T02:10:44.854",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312005,1747447844863,-400.70211147,0.00016438,2,"2025-05-17T02:10:44.863",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312006,1747447844873,-400.0,0.00016438,2,"2025-05-17T02:10:44.873",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312007,1747447844882,-349.68375063,0.00016438,2,"2025-05-17T02:10:44.882",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312008,1747447844891,-231.21264556,0.00016438,2,"2025-05-17T02:10:44.891",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312009,1747447844903,-400.0,0.00016438,2,"2025-05-17T02:10:44.903",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312010,1747447844912,-151.0,0.00016438,2,"2025-05-17T02:10:44.912",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312011,1747447844920,-634.52,0.00016438,2,"2025-05-17T02:10:44.920",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312012,1747447844930,-151.0,0.00016438,2,"2025-05-17T02:10:44.930",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312013,1747447844939,-400.0,0.00016438,2,"2025-05-17T02:10:44.939",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312014,1747447844948,-151.0,0.00016438,2,"2025-05-17T02:10:44.948",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312015,1747447844957,-151.0,0.00016438,2,"2025-05-17T02:10:44.957",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312016,1747447844966,-151.0,0.00016438,2,"2025-05-17T02:10:44.966",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312017,1747447844976,-400.0,0.00016438,2,"2025-05-17T02:10:44.976",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312018,1747447844985,-299.503522,0.00016438,2,"2025-05-17T02:10:44.985",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312019,1747447844995,-401.25816526,0.00016438,2,"2025-05-17T02:10:44.995",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312020,1747447845005,-400.0,0.00016438,2,"2025-05-17T02:10:45.005",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312021,1747447845014,-401.72521114,0.00016438,2,"2025-05-17T02:10:45.014",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312022,1747447845024,-400.0,0.00016438,2,"2025-05-17T02:10:45.024",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312023,1747447845033,-400.0,0.00016438,2,"2025-05-17T02:10:45.033",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312024,1747447845043,-400.0,0.00016438,2,"2025-05-17T02:10:45.043",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312025,1747447845052,-402.72763041,0.00016438,2,"2025-05-17T02:10:45.052",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312026,1747447845061,-401.16943069,0.00016438,2,"2025-05-17T02:10:45.061",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312027,1747447845070,-400.52811466,0.00016438,2,"2025-05-17T02:10:45.070",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312028,1747447845079,-403.31551138,0.00016438,2,"2025-05-17T02:10:45.079",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312029,1747447845088,-400.0,0.00016438,2,"2025-05-17T02:10:45.088",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312030,1747447845097,-404.09193214,0.00016438,2,"2025-05-17T02:10:45.097",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312031,1747447845106,-400.76264982,0.00016438,2,"2025-05-17T02:10:45.106",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312032,1747447845115,-2750.13,0.00016438,2,"2025-05-17T02:10:45.115",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312033,1747447845124,-400.3560523,0.00016438,2,"2025-05-17T02:10:45.124",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312034,1747447845133,-400.0,0.00016438,2,"2025-05-17T02:10:45.133",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312035,1747447845142,-400.0,0.00016438,2,"2025-05-17T02:10:45.142",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312036,1747447845153,-182.96351274,0.00016438,2,"2025-05-17T02:10:45.153",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312037,1747447845161,-404.76931733,0.00016438,2,"2025-05-17T02:10:45.161",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312038,1747447845172,-400.0,0.00016438,2,"2025-05-17T02:10:45.172",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312039,1747447845180,-401.51573794,0.00016438,2,"2025-05-17T02:10:45.180",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312040,1747447845189,-405.05225931,0.00016438,2,"2025-05-17T02:10:45.189",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312041,1747447845198,-400.16009758,0.00016438,2,"2025-05-17T02:10:45.198",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312042,1747447845207,-408.68227006,0.00016438,2,"2025-05-17T02:10:45.207",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312043,1747447845216,-462.21886935,0.00016438,2,"2025-05-17T02:10:45.216",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312044,1747447845225,-400.0,0.00016438,2,"2025-05-17T02:10:45.225",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312045,1747447845233,-407.07658459,0.00016438,2,"2025-05-17T02:10:45.233",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312046,1747447845242,-400.0,0.00016438,2,"2025-05-17T02:10:45.242",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312047,1747447845252,-414.14525849,0.00016438,2,"2025-05-17T02:10:45.252",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312048,1747447845260,-404.31457879,0.00016438,2,"2025-05-17T02:10:45.260",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312049,1747447845269,-351.38984149,0.00016438,2,"2025-05-17T02:10:45.269",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312050,1747447845279,-402.48061646,0.00016438,2,"2025-05-17T02:10:45.279",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312051,1747447845287,-474.5,0.00016438,2,"2025-05-17T02:10:45.287",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312052,1747447845296,-400.74517825,0.00016438,2,"2025-05-17T02:10:45.296",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312053,1747447845305,-400.0,0.00016438,2,"2025-05-17T02:10:45.305",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312054,1747447845314,-1270.68,0.00016438,2,"2025-05-17T02:10:45.314",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312055,1747447845324,-545.81,0.00016438,2,"2025-05-17T02:10:45.324",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312056,1747447845334,-400.0,0.00016438,2,"2025-05-17T02:10:45.334",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312057,1747447845343,-400.0,0.00016438,2,"2025-05-17T02:10:45.343",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312058,1747447845352,-400.0,0.00016438,2,"2025-05-17T02:10:45.352",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312059,1747447845361,-400.0,0.00016438,2,"2025-05-17T02:10:45.361",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312060,1747447845371,-400.45747145,0.00016438,2,"2025-05-17T02:10:45.371",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312061,1747447845380,-402.7448303,0.00016438,2,"2025-05-17T02:10:45.380",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312062,1747447845389,-400.7017133,0.00016438,2,"2025-05-17T02:10:45.389",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312063,1747447845399,-418.51574286,0.00016438,2,"2025-05-17T02:10:45.399",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312064,1747447845408,-482.87,0.00016438,2,"2025-05-17T02:10:45.408",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312065,1747447845417,-402.5627229,0.00016438,2,"2025-05-17T02:10:45.417",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312066,1747447845427,-400.0,0.00016438,2,"2025-05-17T02:10:45.427",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312067,1747447845436,-400.0,0.00016438,2,"2025-05-17T02:10:45.436",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312068,1747447845445,-400.0,0.00016438,2,"2025-05-17T02:10:45.445",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312069,1747447845454,-400.58320063,0.00016438,2,"2025-05-17T02:10:45.454",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312070,1747447845463,-400.30334358,0.00016438,2,"2025-05-17T02:10:45.463",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312071,1747447845472,-676.21,0.00016438,2,"2025-05-17T02:10:45.472",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312072,1747447845481,-403.29545572,0.00016438,2,"2025-05-17T02:10:45.481",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312073,1747447845494,-400.0,0.00016438,2,"2025-05-17T02:10:45.494",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312074,1747447845503,-501.76830423,0.00016438,2,"2025-05-17T02:10:45.503",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312075,1747447845512,-400.0,0.00016438,2,"2025-05-17T02:10:45.512",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312076,1747447845521,-400.0,0.00016438,2,"2025-05-17T02:10:45.521",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312077,1747447845531,-400.0,0.00016438,2,"2025-05-17T02:10:45.531",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312078,1747447845540,-449.18,0.00016438,2,"2025-05-17T02:10:45.540",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312079,1747447845549,-400.0,0.00016438,2,"2025-05-17T02:10:45.549",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312080,1747447845558,-400.0,0.00016438,2,"2025-05-17T02:10:45.558",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312081,1747447845570,-400.0,0.00016438,2,"2025-05-17T02:10:45.570",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312082,1747447845579,-400.0,0.00016438,2,"2025-05-17T02:10:45.579",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312083,1747447845588,-518.39,0.00016438,2,"2025-05-17T02:10:45.588",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312084,1747447845597,-155.588269,0.00016438,2,"2025-05-17T02:10:45.597",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312085,1747447845606,-400.0,0.00016438,2,"2025-05-17T02:10:45.606",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312086,1747447845615,-400.91025679,0.00016438,2,"2025-05-17T02:10:45.615",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312087,1747447845624,-400.5107441,0.00016438,2,"2025-05-17T02:10:45.624",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312088,1747447845634,-400.0,0.00016438,2,"2025-05-17T02:10:45.634",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312089,1747447845643,-400.0,0.00016438,2,"2025-05-17T02:10:45.643",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312090,1747447845654,-400.0,0.00016438,2,"2025-05-17T02:10:45.654",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312091,1747447845664,-400.0,0.00016438,2,"2025-05-17T02:10:45.664",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312092,1747447845674,-403.37163716,0.00016438,2,"2025-05-17T02:10:45.674",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312093,1747447845683,-595.16,0.00016438,2,"2025-05-17T02:10:45.683",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312094,1747447845692,-400.0,0.00016438,2,"2025-05-17T02:10:45.692",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312095,1747447845702,-400.0,0.00016438,2,"2025-05-17T02:10:45.702",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312096,1747447845710,-400.0,0.00016438,2,"2025-05-17T02:10:45.710",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312097,1747447845719,-408.68735036,0.00016438,2,"2025-05-17T02:10:45.719",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312098,1747447845729,-400.0,0.00016438,2,"2025-05-17T02:10:45.729",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312099,1747447845738,-151.0,0.00016438,2,"2025-05-17T02:10:45.738",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312100,1747447845747,-158.432842,0.00016438,2,"2025-05-17T02:10:45.747",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312101,1747447845756,-405.70871464,0.00016438,2,"2025-05-17T02:10:45.756",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312102,1747447845766,-400.0,0.00016438,2,"2025-05-17T02:10:45.766",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312103,1747447845776,-400.0,0.00016438,2,"2025-05-17T02:10:45.776",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312104,1747447845785,-946.53,0.00016438,2,"2025-05-17T02:10:45.785",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312105,1747447845794,-400.0,0.00016438,2,"2025-05-17T02:10:45.794",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312106,1747447845803,-505.21763481,0.00016438,2,"2025-05-17T02:10:45.803",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312107,1747447845813,-400.0,0.00016438,2,"2025-05-17T02:10:45.813",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312108,1747447845822,-1700.65,0.00016438,2,"2025-05-17T02:10:45.822",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312109,1747447845832,-400.0,0.00016438,2,"2025-05-17T02:10:45.832",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312110,1747447845842,-400.0,0.00016438,2,"2025-05-17T02:10:45.842",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312111,1747447845851,-400.40392991,0.00016438,2,"2025-05-17T02:10:45.851",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312112,1747447845861,-400.0,0.00016438,2,"2025-05-17T02:10:45.861",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312113,1747447845870,-400.0,0.00016438,2,"2025-05-17T02:10:45.870",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312114,1747447845879,-400.0,0.00016438,2,"2025-05-17T02:10:45.879",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312115,1747447845888,-198.53532534,0.00016438,2,"2025-05-17T02:10:45.888",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312116,1747447845899,-400.0,0.00016438,2,"2025-05-17T02:10:45.899",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312117,1747447845908,-400.0,0.00016438,2,"2025-05-17T02:10:45.908",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312118,1747447845918,-400.0,0.00016438,2,"2025-05-17T02:10:45.918",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312119,1747447845927,-400.0,0.00016438,2,"2025-05-17T02:10:45.927",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312120,1747447845936,-854.74,0.00016438,2,"2025-05-17T02:10:45.936",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312121,1747447845945,-400.0,0.00016438,2,"2025-05-17T02:10:45.945",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312122,1747447845956,-151.0,0.00016438,2,"2025-05-17T02:10:45.956",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312123,1747447845965,-151.337283,0.00016438,2,"2025-05-17T02:10:45.965",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312124,1747447845974,-1133.99,0.00016438,2,"2025-05-17T02:10:45.974",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312125,1747447845984,-200.0,0.00016438,2,"2025-05-17T02:10:45.984",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312126,1747447845995,-153.24133,0.00016438,2,"2025-05-17T02:10:45.995",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312127,1747447846004,-376.33057043,0.00016438,2,"2025-05-17T02:10:46.004",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312128,1747447846013,-402.62646413,0.00016438,2,"2025-05-17T02:10:46.013",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312129,1747447846022,-424.05,0.00016438,2,"2025-05-17T02:10:46.022",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312130,1747447846031,-400.0,0.00016438,2,"2025-05-17T02:10:46.031",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312131,1747447846040,-401.03032558,0.00016438,2,"2025-05-17T02:10:46.040",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312132,1747447846049,-954.25,0.00016438,2,"2025-05-17T02:10:46.049",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312133,1747447846059,-402.92768797,0.00016438,2,"2025-05-17T02:10:46.059",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312134,1747447846070,-402.48012522,0.00016438,2,"2025-05-17T02:10:46.070",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312135,1747447846080,-165.81358558,0.00016438,2,"2025-05-17T02:10:46.080",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312136,1747447846090,-400.0,0.00016438,2,"2025-05-17T02:10:46.090",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312137,1747447846099,-458.1,0.00016438,2,"2025-05-17T02:10:46.099",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312138,1747447846108,-410.57081234,0.00016438,2,"2025-05-17T02:10:46.108",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312139,1747447846116,-535.002497,0.00016438,2,"2025-05-17T02:10:46.116",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312140,1747447846126,-400.0,0.00016438,2,"2025-05-17T02:10:46.126",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312141,1747447846135,-402.09917323,0.00016438,2,"2025-05-17T02:10:46.135",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312142,1747447846144,-861.89,0.00016438,2,"2025-05-17T02:10:46.144",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312143,1747447846153,-400.0,0.00016438,2,"2025-05-17T02:10:46.153",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312144,1747447846161,-400.0,0.00016438,2,"2025-05-17T02:10:46.161",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312145,1747447846170,-400.0,0.00016438,2,"2025-05-17T02:10:46.170",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312146,1747447846179,-404.0857353,0.00016438,2,"2025-05-17T02:10:46.179",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312147,1747447846188,-482.28,0.00016438,2,"2025-05-17T02:10:46.188",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312148,1747447846197,-400.41845131,0.00016438,2,"2025-05-17T02:10:46.197",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312149,1747447846206,-400.0,0.00016438,2,"2025-05-17T02:10:46.206",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312150,1747447846216,-400.0,0.00016438,2,"2025-05-17T02:10:46.216",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312151,1747447846225,-402.11715253,0.00016438,2,"2025-05-17T02:10:46.225",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312152,1747447846235,-439.65341886,0.00016438,2,"2025-05-17T02:10:46.235",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312153,1747447846244,-402.41143515,0.00016438,2,"2025-05-17T02:10:46.244",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312154,1747447846254,-1438.33,0.00016438,2,"2025-05-17T02:10:46.254",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312155,1747447846263,-403.52740725,0.00016438,2,"2025-05-17T02:10:46.263",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312156,1747447846272,-400.28,0.00016438,2,"2025-05-17T02:10:46.272",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312157,1747447846281,-428.22,0.00016438,2,"2025-05-17T02:10:46.281",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312158,1747447846291,-1151.95,0.00016438,2,"2025-05-17T02:10:46.291",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312159,1747447846299,-400.0,0.00016438,2,"2025-05-17T02:10:46.299",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312160,1747447846309,-1626.84,0.00016438,2,"2025-05-17T02:10:46.309",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312161,1747447846318,-305.85197547,0.00016438,2,"2025-05-17T02:10:46.318",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312162,1747447846327,-552.19,0.00016438,2,"2025-05-17T02:10:46.327",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312163,1747447846336,-443.22,0.00016438,2,"2025-05-17T02:10:46.336",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312164,1747447846345,-400.0,0.00016438,2,"2025-05-17T02:10:46.345",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312165,1747447846355,-400.0,0.00016438,2,"2025-05-17T02:10:46.355",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312166,1747447846364,-401.26779555,0.00016438,2,"2025-05-17T02:10:46.364",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312167,1747447846374,-400.0,0.00016438,2,"2025-05-17T02:10:46.374",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312168,1747447846383,-400.0,0.00016438,2,"2025-05-17T02:10:46.383",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312169,1747447846392,-180.71039253,0.00016438,2,"2025-05-17T02:10:46.392",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312170,1747447846404,-187.5166964,0.00016438,2,"2025-05-17T02:10:46.404",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312171,1747447846413,-400.0,0.00016438,2,"2025-05-17T02:10:46.413",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312172,1747447846422,-400.0,0.00016438,2,"2025-05-17T02:10:46.422",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312173,1747447846431,-1088.71,0.00016438,2,"2025-05-17T02:10:46.431",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312174,1747447846441,-1230.13,0.00016438,2,"2025-05-17T02:10:46.441",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312175,1747447846450,-400.0,0.00016438,2,"2025-05-17T02:10:46.450",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312176,1747447846459,-402.30727264,0.00016438,2,"2025-05-17T02:10:46.459",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312177,1747447846469,-714.83,0.00016438,2,"2025-05-17T02:10:46.469",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312178,1747447846478,-400.0,0.00016438,2,"2025-05-17T02:10:46.478",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312179,1747447846488,-419.88450569,0.00016438,2,"2025-05-17T02:10:46.488",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312180,1747447846500,-400.0,0.00016438,2,"2025-05-17T02:10:46.500",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312181,1747447846509,-400.0,0.00016438,2,"2025-05-17T02:10:46.509",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312182,1747447846518,-400.0,0.00016438,2,"2025-05-17T02:10:46.518",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312183,1747447846527,-364.56845734,0.00016438,2,"2025-05-17T02:10:46.527",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312184,1747447846536,-703.87,0.00016438,2,"2025-05-17T02:10:46.536",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312185,1747447846545,-400.0,0.00016438,2,"2025-05-17T02:10:46.545",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312186,1747447846554,-684.78,0.00016438,2,"2025-05-17T02:10:46.554",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312187,1747447846565,-1121.63,0.00016438,2,"2025-05-17T02:10:46.565",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312188,1747447846575,-467.24,0.00016438,2,"2025-05-17T02:10:46.575",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312189,1747447846584,-496.8,0.00016438,2,"2025-05-17T02:10:46.584",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312190,1747447846593,-400.0,0.00016438,2,"2025-05-17T02:10:46.593",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312191,1747447846601,-400.0,0.00016438,2,"2025-05-17T02:10:46.601",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312192,1747447846610,-400.0,0.00016438,2,"2025-05-17T02:10:46.610",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312193,1747447846619,-152.605595,0.00016438,2,"2025-05-17T02:10:46.619",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312194,1747447846628,-200.0,0.00016438,2,"2025-05-17T02:10:46.628",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312195,1747447846637,-718.7,0.00016438,2,"2025-05-17T02:10:46.637",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312196,1747447846646,-344.49420342,0.00016438,2,"2025-05-17T02:10:46.646",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312197,1747447846655,-858.58,0.00016438,2,"2025-05-17T02:10:46.655",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312198,1747447846665,-400.0,0.00016438,2,"2025-05-17T02:10:46.665",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312199,1747447846674,-986.32,0.00016438,2,"2025-05-17T02:10:46.674",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312200,1747447846683,-400.0,0.00016438,2,"2025-05-17T02:10:46.683",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312201,1747447846693,-444.64,0.00016438,2,"2025-05-17T02:10:46.693",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312202,1747447846703,-400.0,0.00016438,2,"2025-05-17T02:10:46.703",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312203,1747447846712,-574.12,0.00016438,2,"2025-05-17T02:10:46.712",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312204,1747447846722,-703.26,0.00016438,2,"2025-05-17T02:10:46.722",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312205,1747447846731,-400.0,0.00016438,2,"2025-05-17T02:10:46.731",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312206,1747447846741,-607.06,0.00016438,2,"2025-05-17T02:10:46.741",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312207,1747447846751,-829.91,0.00016438,2,"2025-05-17T02:10:46.751",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312208,1747447846760,-402.01013471,0.00016438,2,"2025-05-17T02:10:46.760",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312209,1747447846770,-790.08,0.00016438,2,"2025-05-17T02:10:46.770",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312210,1747447846779,-744.93,0.00016438,2,"2025-05-17T02:10:46.779",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312211,1747447846788,-400.0,0.00016438,2,"2025-05-17T02:10:46.788",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312212,1747447846797,-1367.47,0.00016438,2,"2025-05-17T02:10:46.797",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312213,1747447846806,-407.26745245,0.00016438,2,"2025-05-17T02:10:46.806",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312214,1747447846816,-994.68,0.00016438,2,"2025-05-17T02:10:46.816",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312215,1747447846826,-408.10588056,0.00016438,2,"2025-05-17T02:10:46.826",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312216,1747447846835,-739.2,0.00016438,2,"2025-05-17T02:10:46.835",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312217,1747447846845,-400.0,0.00016438,2,"2025-05-17T02:10:46.845",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312218,1747447846855,-663.64,0.00016438,2,"2025-05-17T02:10:46.855",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312219,1747447846864,-1013.25,0.00016438,2,"2025-05-17T02:10:46.864",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312220,1747447846873,-400.0,0.00016438,2,"2025-05-17T02:10:46.873",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312221,1747447846883,-400.0,0.00016438,2,"2025-05-17T02:10:46.883",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312222,1747447846892,-934.18,0.00016438,2,"2025-05-17T02:10:46.892",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312223,1747447846902,-400.0,0.00016438,2,"2025-05-17T02:10:46.902",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312224,1747447846912,-151.0,0.00016438,2,"2025-05-17T02:10:46.912",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312225,1747447846921,-153.966632,0.00016438,2,"2025-05-17T02:10:46.921",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312226,1747447846930,-400.0,0.00016438,2,"2025-05-17T02:10:46.930",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312227,1747447846941,-400.0,0.00016438,2,"2025-05-17T02:10:46.941",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312228,1747447846950,-548.85,0.00016438,2,"2025-05-17T02:10:46.950",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312229,1747447846959,-400.0,0.00016438,2,"2025-05-17T02:10:46.959",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312230,1747447846968,-1134.7,0.00016438,2,"2025-05-17T02:10:46.968",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312231,1747447846976,-694.67,0.00016438,2,"2025-05-17T02:10:46.976",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312232,1747447846985,-400.0,0.00016438,2,"2025-05-17T02:10:46.985",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312233,1747447846994,-517.5,0.00016438,2,"2025-05-17T02:10:46.994",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312234,1747447847003,-519.05,0.00016438,2,"2025-05-17T02:10:47.003",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312235,1747447847013,-757.59,0.00016438,2,"2025-05-17T02:10:47.013",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312236,1747447847023,-400.0,0.00016438,2,"2025-05-17T02:10:47.023",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312237,1747447847032,-1073.53,0.00016438,2,"2025-05-17T02:10:47.032",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312238,1747447847041,-562.6,0.00016438,2,"2025-05-17T02:10:47.041",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312239,1747447847050,-336.49,0.00016438,2,"2025-05-17T02:10:47.050",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312240,1747447847058,-1477.5,0.00016438,2,"2025-05-17T02:10:47.058",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312241,1747447847067,-593.72,0.00016438,2,"2025-05-17T02:10:47.067",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312242,1747447847076,-1585.15,0.00016438,2,"2025-05-17T02:10:47.076",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312243,1747447847085,-400.0,0.00016438,2,"2025-05-17T02:10:47.085",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312244,1747447847094,-412.52000875,0.00016438,2,"2025-05-17T02:10:47.094",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312245,1747447847103,-869.46,0.00016438,2,"2025-05-17T02:10:47.103",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312246,1747447847112,-1753.8,0.00016438,2,"2025-05-17T02:10:47.112",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312247,1747447847120,-502.50702376,0.00016438,2,"2025-05-17T02:10:47.120",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312248,1747447847129,-409.4998701,0.00016438,2,"2025-05-17T02:10:47.129",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312249,1747447847139,-832.584226,0.00016438,2,"2025-05-17T02:10:47.139",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312250,1747447847149,-939.71,0.00016438,2,"2025-05-17T02:10:47.149",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312251,1747447847158,-405.44270289,0.00016438,2,"2025-05-17T02:10:47.158",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312252,1747447847167,-832.584226,0.00016438,2,"2025-05-17T02:10:47.167",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312253,1747447847176,-832.584226,0.00016438,2,"2025-05-17T02:10:47.176",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312254,1747447847185,-832.584226,0.00016438,2,"2025-05-17T02:10:47.185",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312255,1747447847194,-832.584226,0.00016438,2,"2025-05-17T02:10:47.194",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312256,1747447847203,-496.25,0.00016438,2,"2025-05-17T02:10:47.203",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312257,1747447847212,-832.584226,0.00016438,2,"2025-05-17T02:10:47.212",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312258,1747447847221,-832.584226,0.00016438,2,"2025-05-17T02:10:47.221",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312259,1747447847230,-400.0,0.00016438,2,"2025-05-17T02:10:47.230",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312260,1747447847240,-832.584226,0.00016438,2,"2025-05-17T02:10:47.240",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312261,1747447847248,-400.0,0.00016438,2,"2025-05-17T02:10:47.248",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312262,1747447847257,-562.1,0.00016438,2,"2025-05-17T02:10:47.257",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312263,1747447847278,-701.57,0.00016438,2,"2025-05-17T02:10:47.278",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312264,1747447847287,-977.94,0.00016438,2,"2025-05-17T02:10:47.287",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312265,1747447847296,-401.56,0.00016438,2,"2025-05-17T02:10:47.296",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312266,1747447847305,-832.584226,0.00016438,2,"2025-05-17T02:10:47.305",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312267,1747447847315,-832.584226,0.00016438,2,"2025-05-17T02:10:47.315",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312268,1747447847324,-500.0,0.00016438,2,"2025-05-17T02:10:47.324",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312269,1747447847332,-832.584226,0.00016438,2,"2025-05-17T02:10:47.332",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312270,1747447847342,-590.54593222,0.00016438,2,"2025-05-17T02:10:47.342",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312271,1747447847351,-400.0,0.00016438,2,"2025-05-17T02:10:47.351",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312272,1747447847359,-832.584226,0.00016438,2,"2025-05-17T02:10:47.359",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312273,1747447847368,-832.584226,0.00016438,2,"2025-05-17T02:10:47.368",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312274,1747447847377,-832.584226,0.00016438,2,"2025-05-17T02:10:47.377",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312275,1747447847386,-832.584226,0.00016438,2,"2025-05-17T02:10:47.386",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312276,1747447847397,-400.0,0.00016438,2,"2025-05-17T02:10:47.397",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312277,1747447847406,-832.584226,0.00016438,2,"2025-05-17T02:10:47.406",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312278,1747447847414,-715.3,0.00016438,2,"2025-05-17T02:10:47.414",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312279,1747447847423,-400.0,0.00016438,2,"2025-05-17T02:10:47.423",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312280,1747447847432,-965.23,0.00016438,2,"2025-05-17T02:10:47.432",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312281,1747447847442,-1161.74,0.00016438,2,"2025-05-17T02:10:47.442",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312282,1747447847451,-400.0,0.00016438,2,"2025-05-17T02:10:47.451",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312283,1747447847460,-400.0,0.00016438,2,"2025-05-17T02:10:47.460",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312284,1747447847469,-461.47,0.00016438,2,"2025-05-17T02:10:47.469",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312285,1747447847478,-703.98,0.00016438,2,"2025-05-17T02:10:47.478",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312286,1747447847490,-1420.83,0.00016438,2,"2025-05-17T02:10:47.490",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312287,1747447847502,-151.0,0.00016438,2,"2025-05-17T02:10:47.502",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312288,1747447847512,-153.309868,0.00016438,2,"2025-05-17T02:10:47.512",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312289,1747447847522,-400.0,0.00016438,2,"2025-05-17T02:10:47.522",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312290,1747447847535,-400.0,0.00016438,2,"2025-05-17T02:10:47.535",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312291,1747447847544,-1243.05,0.00016438,2,"2025-05-17T02:10:47.544",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312292,1747447847552,-400.0,0.00016438,2,"2025-05-17T02:10:47.552",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312293,1747447847562,-400.0,0.00016438,2,"2025-05-17T02:10:47.562",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312294,1747447847572,-1284.32,0.00016438,2,"2025-05-17T02:10:47.572",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312295,1747447847582,-458.22,0.00016438,2,"2025-05-17T02:10:47.582",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312296,1747447847591,-400.0,0.00016438,2,"2025-05-17T02:10:47.591",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312297,1747447847601,-400.0,0.00016438,2,"2025-05-17T02:10:47.601",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312298,1747447847612,-734.82,0.00016438,2,"2025-05-17T02:10:47.612",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312299,1747447847622,-400.0,0.00016438,2,"2025-05-17T02:10:47.622",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312300,1747447847631,-400.0,0.00016438,2,"2025-05-17T02:10:47.631",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312301,1747447847640,-402.0295887,0.00016438,2,"2025-05-17T02:10:47.640",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312302,1747447847650,-400.0,0.00016438,2,"2025-05-17T02:10:47.650",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312303,1747447847659,-409.74432152,0.00016438,2,"2025-05-17T02:10:47.659",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312304,1747447847670,-4048.33,0.00016438,2,"2025-05-17T02:10:47.670",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312305,1747447847680,-818.67,0.00016438,2,"2025-05-17T02:10:47.680",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312306,1747447847787,-400.0,0.00016438,2,"2025-05-17T02:10:47.787",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312307,1747447847847,-461.39,0.00016438,2,"2025-05-17T02:10:47.847",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312308,1747447847857,-742.28,0.00016438,2,"2025-05-17T02:10:47.857",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312309,1747447847867,-1360.56,0.00016438,2,"2025-05-17T02:10:47.867",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312310,1747447847877,-400.0,0.00016438,2,"2025-05-17T02:10:47.877",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312311,1747447847887,-400.0,0.00016438,2,"2025-05-17T02:10:47.887",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312312,1747447847896,-400.0,0.00016438,2,"2025-05-17T02:10:47.896",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312313,1747447847905,-400.0,0.00016438,2,"2025-05-17T02:10:47.905",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312314,1747447847916,-561.09,0.00016438,2,"2025-05-17T02:10:47.916",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312315,1747447847926,-404.87337402,0.00016438,2,"2025-05-17T02:10:47.926",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312316,1747447847936,-400.0,0.00016438,2,"2025-05-17T02:10:47.936",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312317,1747447847946,-531.05,0.00016438,2,"2025-05-17T02:10:47.946",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312318,1747447847955,-778.64,0.00016438,2,"2025-05-17T02:10:47.955",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312319,1747447847965,-753.48,0.00016438,2,"2025-05-17T02:10:47.965",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312320,1747447847974,-400.0,0.00016438,2,"2025-05-17T02:10:47.974",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312321,1747447847986,-1501.52,0.00016438,2,"2025-05-17T02:10:47.986",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312322,1747447847995,-400.0,0.00016438,2,"2025-05-17T02:10:47.995",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312323,1747447848005,-907.57,0.00016438,2,"2025-05-17T02:10:48.005",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312324,1747447848014,-421.22,0.00016438,2,"2025-05-17T02:10:48.014",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312325,1747447848025,-400.0,0.00016438,2,"2025-05-17T02:10:48.025",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312326,1747447848035,-582.59,0.00016438,2,"2025-05-17T02:10:48.035",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312327,1747447848047,-1290.87,0.00016438,2,"2025-05-17T02:10:48.047",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312328,1747447848056,-405.91546534,0.00016438,2,"2025-05-17T02:10:48.056",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312329,1747447848066,-1655.26,0.00016438,2,"2025-05-17T02:10:48.066",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312330,1747447848075,-1459.06,0.00016438,2,"2025-05-17T02:10:48.075",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312331,1747447848084,-402.56711977,0.00016438,2,"2025-05-17T02:10:48.084",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312332,1747447848093,-578.23,0.00016438,2,"2025-05-17T02:10:48.093",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312333,1747447848102,-400.0,0.00016438,2,"2025-05-17T02:10:48.102",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312334,1747447848112,-538.98,0.00016438,2,"2025-05-17T02:10:48.112",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312335,1747447848121,-242.13279508,0.00016438,2,"2025-05-17T02:10:48.121",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312336,1747447848131,-1087.76,0.00016438,2,"2025-05-17T02:10:48.131",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312337,1747447848140,-434.86469439,0.00016438,2,"2025-05-17T02:10:48.140",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312338,1747447848150,-783.35,0.00016438,2,"2025-05-17T02:10:48.150",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312339,1747447848160,-476.33,0.00016438,2,"2025-05-17T02:10:48.160",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312340,1747447848169,-800.99,0.00016438,2,"2025-05-17T02:10:48.169",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312341,1747447848178,-1010.5,0.00016438,2,"2025-05-17T02:10:48.178",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312342,1747447848187,-717.43,0.00016438,2,"2025-05-17T02:10:48.187",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312343,1747447848196,-400.0,0.00016438,2,"2025-05-17T02:10:48.196",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312344,1747447848206,-400.0,0.00016438,2,"2025-05-17T02:10:48.206",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312345,1747447848216,-624.24,0.00016438,2,"2025-05-17T02:10:48.216",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312346,1747447848226,-400.0,0.00016438,2,"2025-05-17T02:10:48.226",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312347,1747447848235,-830.4,0.00016438,2,"2025-05-17T02:10:48.235",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312348,1747447848245,-400.0,0.00016438,2,"2025-05-17T02:10:48.245",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312349,1747447848254,-400.0,0.00016438,2,"2025-05-17T02:10:48.254",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312350,1747447848264,-505.34790847,0.00016438,2,"2025-05-17T02:10:48.264",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312351,1747447848273,-400.0,0.00016438,2,"2025-05-17T02:10:48.273",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312352,1747447848283,-922.65,0.00016438,2,"2025-05-17T02:10:48.283",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312353,1747447848292,-400.0,0.00016438,2,"2025-05-17T02:10:48.292",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312354,1747447848301,-400.0,0.00016438,2,"2025-05-17T02:10:48.301",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312355,1747447848311,-456.31956205,0.00016438,2,"2025-05-17T02:10:48.311",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312356,1747447848320,-400.0,0.00016438,2,"2025-05-17T02:10:48.320",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312357,1747447848330,-400.0,0.00016438,2,"2025-05-17T02:10:48.330",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312358,1747447848340,-1302.0,0.00016438,2,"2025-05-17T02:10:48.340",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312359,1747447848349,-697.17,0.00016438,2,"2025-05-17T02:10:48.349",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312360,1747447848359,-580.2,0.00016438,2,"2025-05-17T02:10:48.359",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312361,1747447848368,-400.0,0.00016438,2,"2025-05-17T02:10:48.368",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312362,1747447848378,-1494.93,0.00016438,2,"2025-05-17T02:10:48.378",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312363,1747447848387,-400.0,0.00016438,2,"2025-05-17T02:10:48.387",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312364,1747447848399,-400.0,0.00016438,2,"2025-05-17T02:10:48.399",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312365,1747447848409,-400.0,0.00016438,2,"2025-05-17T02:10:48.409",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312366,1747447848418,-400.0,0.00016438,2,"2025-05-17T02:10:48.418",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312367,1747447848428,-400.0,0.00016438,2,"2025-05-17T02:10:48.428",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312368,1747447848437,-908.05,0.00016438,2,"2025-05-17T02:10:48.437",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312369,1747447848447,-641.51,0.00016438,2,"2025-05-17T02:10:48.447",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312370,1747447848456,-400.0,0.00016438,2,"2025-05-17T02:10:48.456",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312371,1747447848466,-690.78,0.00016438,2,"2025-05-17T02:10:48.466",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312372,1747447848476,-1126.81,0.00016438,2,"2025-05-17T02:10:48.476",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312373,1747447848485,-400.0,0.00016438,2,"2025-05-17T02:10:48.485",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312374,1747447848497,-320.73055953,0.00016438,2,"2025-05-17T02:10:48.497",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312375,1747447848506,-400.0,0.00016438,2,"2025-05-17T02:10:48.506",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312376,1747447848516,-400.0,0.00016438,2,"2025-05-17T02:10:48.516",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312377,1747447848525,-405.28202859,0.00016438,2,"2025-05-17T02:10:48.525",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312378,1747447848535,-954.82,0.00016438,2,"2025-05-17T02:10:48.535",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312379,1747447848544,-454.1,0.00016438,2,"2025-05-17T02:10:48.544",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312380,1747447848554,-339.148951,0.00016438,2,"2025-05-17T02:10:48.554",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312381,1747447848565,-1692.39,0.00016438,2,"2025-05-17T02:10:48.565",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312382,1747447848575,-339.148951,0.00016438,2,"2025-05-17T02:10:48.575",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312383,1747447848584,-339.148951,0.00016438,2,"2025-05-17T02:10:48.584",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312384,1747447848594,-400.0,0.00016438,2,"2025-05-17T02:10:48.594",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312385,1747447848604,-339.148951,0.00016438,2,"2025-05-17T02:10:48.604",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312386,1747447848614,-488.31,0.00016438,2,"2025-05-17T02:10:48.614",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312387,1747447848624,-400.0,0.00016438,2,"2025-05-17T02:10:48.624",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312388,1747447848633,-339.148951,0.00016438,2,"2025-05-17T02:10:48.633",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312389,1747447848643,-339.148951,0.00016438,2,"2025-05-17T02:10:48.643",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312390,1747447848653,-792.93,0.00016438,2,"2025-05-17T02:10:48.653",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312391,1747447848663,-339.148951,0.00016438,2,"2025-05-17T02:10:48.663",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312392,1747447848673,-339.148951,0.00016438,2,"2025-05-17T02:10:48.673",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312393,1747447848684,-439.95308901,0.00016438,2,"2025-05-17T02:10:48.684",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312394,1747447848693,-400.0,0.00016438,2,"2025-05-17T02:10:48.693",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312395,1747447848703,-448.53159677,0.00016438,2,"2025-05-17T02:10:48.703",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312396,1747447849350,-114.34840323,0.00016438,2,"2025-05-17T02:10:49.350",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312397,1747447849361,-606.87,0.00016438,2,"2025-05-17T02:10:49.361",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312398,1747447849371,-339.148951,0.00016438,2,"2025-05-17T02:10:49.371",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312399,1747447849381,-339.148951,0.00016438,2,"2025-05-17T02:10:49.381",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312400,1747447849391,-339.148951,0.00016438,2,"2025-05-17T02:10:49.391",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312401,1747447849402,-7.53486123,0.00016438,2,"2025-05-17T02:10:49.402",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312402,1747447849531,-331.61408977,0.00016438,2,"2025-05-17T02:10:49.531",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312403,1747447849542,-403.5138221,0.00016438,2,"2025-05-17T02:10:49.542",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312404,1747447849552,-339.148951,0.00016438,2,"2025-05-17T02:10:49.552",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312405,1747447849562,-489.29,0.00016438,2,"2025-05-17T02:10:49.562",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312406,1747447849572,-339.148951,0.00016438,2,"2025-05-17T02:10:49.572",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312407,1747447849582,-339.148951,0.00016438,2,"2025-05-17T02:10:49.582",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312408,1747447849591,-339.148951,0.00016438,2,"2025-05-17T02:10:49.591",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312409,1747447849601,-400.0,0.00016438,2,"2025-05-17T02:10:49.601",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312410,1747447849610,-400.0,0.00016438,2,"2025-05-17T02:10:49.610",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312411,1747447849620,-1380.55,0.00016438,2,"2025-05-17T02:10:49.620",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312412,1747447849630,-1237.25,0.00016438,2,"2025-05-17T02:10:49.630",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312413,1747447849639,-195.3140575,0.00016438,2,"2025-05-17T02:10:49.639",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312414,1747447849652,-220.20135034,0.00016438,2,"2025-05-17T02:10:49.652",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312415,1747447849661,-769.88,0.00016438,2,"2025-05-17T02:10:49.661",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312416,1747447849671,-400.0,0.00016438,2,"2025-05-17T02:10:49.671",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312417,1747447849681,-479.18,0.00016438,2,"2025-05-17T02:10:49.681",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312418,1747447849691,-400.0,0.00016438,2,"2025-05-17T02:10:49.691",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312419,1747447849701,-624.95,0.00016438,2,"2025-05-17T02:10:49.701",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312420,1747447849710,-617.57,0.00016438,2,"2025-05-17T02:10:49.710",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312421,1747447849720,-400.0,0.00016438,2,"2025-05-17T02:10:49.720",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312422,1747447849729,-1045.01,0.00016438,2,"2025-05-17T02:10:49.729",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312423,1747447849739,-465.7,0.00016438,2,"2025-05-17T02:10:49.739",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312424,1747447849749,-436.77,0.00016438,2,"2025-05-17T02:10:49.749",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312425,1747447849758,-427.50377268,0.00016438,2,"2025-05-17T02:10:49.758",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312426,1747447849768,-400.0,0.00016438,2,"2025-05-17T02:10:49.768",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312427,1747447849778,-1124.42,0.00016438,2,"2025-05-17T02:10:49.778",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312428,1747447849788,-400.0,0.00016438,2,"2025-05-17T02:10:49.788",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312429,1747447849798,-2667.84,0.00016438,2,"2025-05-17T02:10:49.798",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312430,1747447849808,-393.81613296,0.00016438,2,"2025-05-17T02:10:49.808",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312431,1747447849818,-690.31,0.00016438,2,"2025-05-17T02:10:49.818",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312432,1747447849827,-1167.66,0.00016438,2,"2025-05-17T02:10:49.827",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312433,1747447849836,-2175.61,0.00016438,2,"2025-05-17T02:10:49.836",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312434,1747447849846,-418.92252952,0.00016438,2,"2025-05-17T02:10:49.846",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312435,1747447849855,-640.66,0.00016438,2,"2025-05-17T02:10:49.855",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312436,1747447849865,-400.0,0.00016438,2,"2025-05-17T02:10:49.865",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312437,1747447849874,-733.9962145,0.00016438,2,"2025-05-17T02:10:49.874",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312438,1747447849887,-432.87405508,0.00016438,2,"2025-05-17T02:10:49.887",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312439,1747447850209,-934.21406942,0.00016438,2,"2025-05-17T02:10:50.209",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312440,1747447850289,-882.8241169,0.00016438,2,"2025-05-17T02:10:50.289",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312441,1747447850303,-1087.15275112,0.00016438,2,"2025-05-17T02:10:50.303",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312442,1747447850374,-131.10747098,0.00016438,2,"2025-05-17T02:10:50.374",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312443,1747447850383,-721.50431868,0.00016438,2,"2025-05-17T02:10:50.383",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312444,1747447850406,-470.48549872,0.00016438,2,"2025-05-17T02:10:50.406",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312445,1747447850985,-279.25095003,0.00016438,2,"2025-05-17T02:10:50.985",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312446,1747447851031,-629.84357157,0.00016438,2,"2025-05-17T02:10:51.031",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312447,1747447851042,-400.0,0.00016438,2,"2025-05-17T02:10:51.042",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312448,1747447851051,-2101.084339,0.00016438,2,"2025-05-17T02:10:51.051",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312449,1747447851060,-2101.084339,0.00016438,2,"2025-05-17T02:10:51.060",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312450,1747447851070,-400.0,0.00016438,2,"2025-05-17T02:10:51.070",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312451,1747447851079,-2101.084339,0.00016438,2,"2025-05-17T02:10:51.079",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312452,1747447851089,-2101.084339,0.00016438,2,"2025-05-17T02:10:51.089",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312453,1747447851099,-400.0,0.00016438,2,"2025-05-17T02:10:51.099",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312454,1747447851108,-676.87353562,0.00016438,2,"2025-05-17T02:10:51.108",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312455,1747447851121,-329.14646438,0.00016438,2,"2025-05-17T02:10:51.121",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312456,1747447851131,-54.32429246,0.00016438,2,"2025-05-17T02:10:51.131",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312457,1747447851143,-373.6646,0.00016438,2,"2025-05-17T02:10:51.143",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312458,1747447851160,-31.37108082,0.00016438,2,"2025-05-17T02:10:51.160",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312459,1747447851170,-426.44,0.00016438,2,"2025-05-17T02:10:51.170",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312460,1747447851180,-2101.084339,0.00016438,2,"2025-05-17T02:10:51.180",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312461,1747447851189,-400.0,0.00016438,2,"2025-05-17T02:10:51.189",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312462,1747447851199,-2101.084339,0.00016438,2,"2025-05-17T02:10:51.199",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312463,1747447851208,-114.68346852,0.00016438,2,"2025-05-17T02:10:51.208",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312464,1747447851221,-404.04653148,0.00016438,2,"2025-05-17T02:10:51.221",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312465,1747447851230,-2101.084339,0.00016438,2,"2025-05-17T02:10:51.230",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312466,1747447851240,-2101.084339,0.00016438,2,"2025-05-17T02:10:51.240",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312467,1747447851249,-80.76318854,0.00016438,2,"2025-05-17T02:10:51.249",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312468,1747447890653,1468.59,0.00025,30,"2025-05-17T02:11:30.653",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312469,1747447935292,1468.61829771,0.00025,30,"2025-05-17T02:12:15.292",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312470,1747448576274,30000.0,0.00025,30,"2025-05-17T02:22:56.274",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312471,1747448718116,402.0,0.00025,30,"2025-05-17T02:25:18.116",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312472,1747448723360,274.0,0.00024658,30,"2025-05-17T02:25:23.360",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312473,1747448730246,-313.29717659,0.00011,2,"2025-05-17T02:25:30.246",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312474,1747448735705,-308.73040108,0.00011,2,"2025-05-17T02:25:35.705",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312475,1747448736973,2446.38051852,9e-05,2,"2025-05-17T02:25:36.973",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312476,1747448737660,-325.34701514,0.00011,2,"2025-05-17T02:25:37.660",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312477,1747448739752,-200.0,0.00011,2,"2025-05-17T02:25:39.752",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312478,1747448755883,9585.75752851,6.94e-05,2,"2025-05-17T02:25:55.883",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312479,1747448764182,1028.17907613,8e-05,2,"2025-05-17T02:26:04.182",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312480,1747448798282,150.0,0.00014,5,"2025-05-17T02:26:38.282",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312481,1747448831338,-290.02566983,0.00011,2,"2025-05-17T02:27:11.338",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312482,1747448835096,-642.71947848,0.00011,2,"2025-05-17T02:27:15.096",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312483,1747448846098,-250.15480568,0.00011,2,"2025-05-17T02:27:26.098",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312484,1747448846120,-248.19029083,0.00012894,2,"2025-05-17T02:27:26.120",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312485,1747448851085,-560.28970917,0.00012894,2,"2025-05-17T02:27:31.085",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312486,1747448851107,-300.0,0.00013999,2,"2025-05-17T02:27:31.107",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312487,1747448851128,-300.0,0.00013999,2,"2025-05-17T02:27:31.128",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312488,1747448851151,-150.0,0.00013999,2,"2025-05-17T02:27:31.151",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312489,1747448851173,-24581.9760617,0.00014,2,"2025-05-17T02:27:31.173",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312490,1747448854272,-206.73769118,0.00014,2,"2025-05-17T02:27:34.272",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312493,1747448946101,-2599.6267311,0.00012,2,"2025-05-17T02:29:06.101",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312494,1747448946124,-300.0,0.00013989,2,"2025-05-17T02:29:06.124",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312495,1747448946146,-10878.55015492,0.0001399,2,"2025-05-17T02:29:06.146",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312496,1747448946172,-500.0,0.00013999,2,"2025-05-17T02:29:06.172",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312497,1747448946194,-500.0,0.00013999,2,"2025-05-17T02:29:06.194",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312498,1747448946216,-500.0,0.00013999,2,"2025-05-17T02:29:06.216",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312499,1747448946237,-32946.90673398,0.00014,2,"2025-05-17T02:29:06.237",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312500,1747448948212,-27336.04803339,0.00014,2,"2025-05-17T02:29:08.212",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312501,1747448948234,-57614.24821485,0.00014,2,"2025-05-17T02:29:08.234",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312502,1747448948255,-155.11531226,0.00014523,2,"2025-05-17T02:29:08.255",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312503,1747448949065,-144.56468774,0.00014523,2,"2025-05-17T02:29:09.065",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312504,1747448949087,-1000.0,0.00014543,2,"2025-05-17T02:29:09.087",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312505,1747448949110,-164.67,0.00014618,2,"2025-05-17T02:29:09.110",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312506,1747448949134,-250.0,0.00014693,2,"2025-05-17T02:29:09.134",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312507,1747448949155,-181.25,0.00014713,2,"2025-05-17T02:29:09.155",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312508,1747448949178,-500.0,0.00014819,2,"2025-05-17T02:29:09.178",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312509,1747448949199,-150.0,0.00014823,7,"2025-05-17T02:29:09.199",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312510,1747448949219,-208.89,0.00014826,2,"2025-05-17T02:29:09.219",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312511,1747448949241,-1200.0,0.00014833,2,"2025-05-17T02:29:09.241",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312512,1747448949262,-200.0,0.00014834,2,"2025-05-17T02:29:09.262",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312513,1747448949284,-3567.71246226,0.00014834,2,"2025-05-17T02:29:09.284",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312514,1747448958110,-13412.62753774,0.00014834,2,"2025-05-17T02:29:18.110",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312515,1747448958135,-150.0,0.00014844,2,"2025-05-17T02:29:18.135",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312516,1747448958158,-1322.62,0.0001485,2,"2025-05-17T02:29:18.158",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312517,1747448958181,-23900.0,0.00014855,2,"2025-05-17T02:29:18.181",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312518,1747448958203,-1500.0,0.00014857,2,"2025-05-17T02:29:18.203",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312519,1747448958224,-2751.0,0.00014886,2,"2025-05-17T02:29:18.224",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312520,1747448958247,-385.82740903,0.000149,2,"2025-05-17T02:29:18.247",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312521,1747448958268,-165.91,0.00014961,2,"2025-05-17T02:29:18.268",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312522,1747448958290,-1070.41401914,0.00015041,2,"2025-05-17T02:29:18.290",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312523,1747448958312,-29.60103409,0.00015041,2,"2025-05-17T02:29:18.312",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312524,1747448960101,-1040.81298505,0.00015041,2,"2025-05-17T02:29:20.101",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312525,1747448960123,-6552.97203643,0.000151,2,"2025-05-17T02:29:20.123",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312526,1747448962089,-9484.31438081,0.000151,2,"2025-05-17T02:29:22.089",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312527,1747448962115,-255.0,0.00015119,2,"2025-05-17T02:29:22.115",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312528,1747448962137,-385.82740875,0.00015141,2,"2025-05-17T02:29:22.137",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312529,1747448962157,-581.30921044,0.00015158,2,"2025-05-17T02:29:22.157",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312530,1747448973083,-302.7077244,0.00014744,2,"2025-05-17T02:29:33.083",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312531,1747448973109,-302.70772439,0.00014882,2,"2025-05-17T02:29:33.109",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312532,1747448973131,-203.52555121,0.00015158,2,"2025-05-17T02:29:33.131",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312559,1747449032394,-359.990481,0.00014849,2,"2025-05-17T02:30:32.394",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312560,1747449032405,-855.83944016,0.00014849,2,"2025-05-17T02:30:32.405",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312561,1747449032417,-973.28007884,0.00014849,2,"2025-05-17T02:30:32.417",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312562,1747449032427,-4000.0,0.00014872,2,"2025-05-17T02:30:32.427",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312563,1747449032437,-302.70772439,0.00015019,2,"2025-05-17T02:30:32.437",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312564,1747449032446,-23.64523835,0.00015158,2,"2025-05-17T02:30:32.446",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312565,1747449032455,-208.89,0.00015382,2,"2025-05-17T02:30:32.455",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312566,1747449032465,-300.0,0.00015391,2,"2025-05-17T02:30:32.465",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312567,1747449032474,-4517.12664893,0.00015392,2,"2025-05-17T02:30:32.474",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312568,1747449032525,-1080.31178776,0.00015392,2,"2025-05-17T02:30:32.525",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312569,1747449032534,-531.15,0.00015431,2,"2025-05-17T02:30:32.534",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312570,1747449032542,-1200.0,0.00015435,2,"2025-05-17T02:30:32.542",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312571,1747449032552,-531.15,0.00015436,2,"2025-05-17T02:30:32.552",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312572,1747449032562,-531.15,0.0001544,2,"2025-05-17T02:30:32.562",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312573,1747449032572,-531.15,0.00015444,2,"2025-05-17T02:30:32.572",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312574,1747449032582,-531.15,0.00015448,2,"2025-05-17T02:30:32.582",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312575,1747449032591,-254.14985127,0.00015452,2,"2025-05-17T02:30:32.591",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312576,1747449032604,-277.00014873,0.00015452,2,"2025-05-17T02:30:32.604",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312577,1747449032614,-85.49985127,0.00015456,2,"2025-05-17T02:30:32.614",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312578,1747449032629,-445.65014873,0.00015456,2,"2025-05-17T02:30:32.629",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312579,1747449032640,-531.15,0.0001546,2,"2025-05-17T02:30:32.640",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312580,1747449032650,-531.15,0.00015464,2,"2025-05-17T02:30:32.650",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312581,1747449032659,-531.15,0.00015468,2,"2025-05-17T02:30:32.659",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312582,1747449032668,-531.15,0.00015472,2,"2025-05-17T02:30:32.668",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312583,1747449032677,-337.48268236,0.00015476,2,"2025-05-17T02:30:32.677",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312591,1747449038127,-193.66731764,0.00015476,2,"2025-05-17T02:30:38.127",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312593,1747449038136,-531.15,0.0001548,2,"2025-05-17T02:30:38.136",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312595,1747449038145,-531.15,0.00015484,2,"2025-05-17T02:30:38.145",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312598,1747449038155,-531.15,0.00015488,2,"2025-05-17T02:30:38.155",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312602,1747449038174,-531.15,0.00015492,2,"2025-05-17T02:30:38.174",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312603,1747449038184,-234.0,0.00015496,2,"2025-05-17T02:30:38.184",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312604,1747449038195,-531.15,0.00015496,2,"2025-05-17T02:30:38.195",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312605,1747449038205,-2276.08,0.000155,2,"2025-05-17T02:30:38.205",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312606,1747449038214,-531.15,0.000155,2,"2025-05-17T02:30:38.214",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312607,1747449038223,-531.15,0.00015504,2,"2025-05-17T02:30:38.223",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312608,1747449038232,-531.15,0.00015509,2,"2025-05-17T02:30:38.232",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312609,1747449038241,-200.0,0.00015546,2,"2025-05-17T02:30:38.241",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312610,1747449038251,-107.17937475,0.00015558,2,"2025-05-17T02:30:38.251",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312611,1747449038297,-360.5343795,0.00015558,2,"2025-05-17T02:30:38.297",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312612,1747449038347,-393.855,0.00015558,2,"2025-05-17T02:30:38.347",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312613,1747449038401,-1534.2309029,0.00015558,2,"2025-05-17T02:30:38.401",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312614,1747449038413,-3201.63877951,0.00015558,2,"2025-05-17T02:30:38.413",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312615,1747449038423,-2276.08,0.000156,2,"2025-05-17T02:30:38.423",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312616,1747449038432,-300.0,0.000156,5,"2025-05-17T02:30:38.432",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312617,1747449038442,-156.84412578,0.00015615,2,"2025-05-17T02:30:38.442",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312618,1747449038451,-151.0,0.00015615,2,"2025-05-17T02:30:38.451",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312619,1747449038460,-151.0,0.00015615,2,"2025-05-17T02:30:38.460",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312620,1747449038470,-155.0,0.00015615,2,"2025-05-17T02:30:38.470",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312621,1747449038479,-207.4,0.00015615,2,"2025-05-17T02:30:38.479",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312622,1747449038488,-206.06,0.00015633,2,"2025-05-17T02:30:38.488",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312623,1747449038498,-259.54555262,0.0001567,2,"2025-05-17T02:30:38.498",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312624,1747449038508,-600.0,0.000157,5,"2025-05-17T02:30:38.508",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312626,1747449038517,-4582.28714064,0.00015724,2,"2025-05-17T02:30:38.517",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312628,1747449038529,-1015.15129602,0.00015724,2,"2025-05-17T02:30:38.529",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312630,1747449038539,-200.0,0.00015784,2,"2025-05-17T02:30:38.539",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312632,1747449038549,-31.27386805,0.000158,2,"2025-05-17T02:30:38.549",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312635,1747449038566,-1242.22402777,0.000158,2,"2025-05-17T02:30:38.566",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312637,1747449038577,-1002.58210418,0.000158,2,"2025-05-17T02:30:38.577",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312640,1747449038586,-1000.0,0.000158,5,"2025-05-17T02:30:38.586",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312642,1747449038595,-169.94627382,0.0001589,2,"2025-05-17T02:30:38.595",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312643,1747449038607,-2052.2052,0.0001589,2,"2025-05-17T02:30:38.607",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312644,1747449038619,-2063.57616,0.0001589,2,"2025-05-17T02:30:38.619",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312645,1747449038630,-1311.71080284,0.0001589,2,"2025-05-17T02:30:38.630",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312646,1747449038640,-492.50919716,0.000159,5,"2025-05-17T02:30:38.640",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312647,1747449038652,-681.89753604,0.000159,5,"2025-05-17T02:30:38.652",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312680,1747449040206,-125.5932668,0.000159,5,"2025-05-17T02:30:40.206",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312681,1747449040215,-2500.0,0.000159,2,"2025-05-17T02:30:40.215",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312683,1747449040224,-360.1055815,0.000159,2,"2025-05-17T02:30:40.224",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312685,1747449040233,-208.89,0.00015938,2,"2025-05-17T02:30:40.233",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312687,1747449040242,-2276.08,0.00016,2,"2025-05-17T02:30:40.242",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312688,1747449040251,-939.25313864,0.00016,2,"2025-05-17T02:30:40.251",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312690,1747449040342,-1336.82686136,0.00016,2,"2025-05-17T02:30:40.342",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312691,1747449040353,-8037.43,0.00016,2,"2025-05-17T02:30:40.353",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312692,1747449040362,-5597.43843666,0.00016056,2,"2025-05-17T02:30:40.362",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312693,1747449040371,-166.87,0.00016058,2,"2025-05-17T02:30:40.371",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312694,1747449040380,-6696.75,0.00016116,2,"2025-05-17T02:30:40.380",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312695,1747449040389,-21881.13,0.00016116,2,"2025-05-17T02:30:40.389",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312696,1747449040398,-2413.82,0.00016116,2,"2025-05-17T02:30:40.398",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312697,1747449040408,-360.1055815,0.00016141,2,"2025-05-17T02:30:40.408",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312698,1747449040417,-416.07,0.00016164,2,"2025-05-17T02:30:40.417",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312699,1747449040427,-301.90930221,0.00016214,2,"2025-05-17T02:30:40.427",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312700,1747449040436,-1951.47178733,0.00016222,2,"2025-05-17T02:30:40.436",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312701,1747449040447,-3645.96664933,0.00016222,2,"2025-05-17T02:30:40.447",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312702,1747449040457,-607.2655,0.00016236,2,"2025-05-17T02:30:40.457",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312703,1747449040466,-864.45616425,0.0001624,2,"2025-05-17T02:30:40.466",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312704,1747449040475,-14154.69979778,0.00016299,2,"2025-05-17T02:30:40.475",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312705,1747449040484,-12963.4303,0.00016312,2,"2025-05-17T02:30:40.484",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312706,1747449040493,-789.27557509,0.00016314,2,"2025-05-17T02:30:40.493",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312707,1747449040504,-62.95542491,0.00016314,2,"2025-05-17T02:30:40.504",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312708,1747449040513,-200.0,0.00016328,2,"2025-05-17T02:30:40.513",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312709,1747449040523,-458.30427004,0.00016328,2,"2025-05-17T02:30:40.523",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312710,1747449040531,-178.04544485,0.00016338,2,"2025-05-17T02:30:40.531",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312711,1747449040540,-188.83232519,0.00016338,2,"2025-05-17T02:30:40.540",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312712,1747449040549,-2262.29302849,0.00016338,2,"2025-05-17T02:30:40.549",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312713,1747449040558,-700.015572,0.00016355,2,"2025-05-17T02:30:40.558",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312714,1747449040567,-1000.0,0.00016361,2,"2025-05-17T02:30:40.567",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312715,1747449040576,-14154.69979778,0.00016364,2,"2025-05-17T02:30:40.576",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312716,1747449040585,-360.1055815,0.00016383,2,"2025-05-17T02:30:40.585",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312717,1747449040594,-5597.43843666,0.00016388,2,"2025-05-17T02:30:40.594",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312718,1747449040604,-179.22,0.0001639,2,"2025-05-17T02:30:40.604",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312719,1747449040613,-179.22,0.0001639,2,"2025-05-17T02:30:40.613",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312720,1747449040622,-179.22,0.0001639,2,"2025-05-17T02:30:40.622",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312721,1747449040631,-179.22,0.0001639,2,"2025-05-17T02:30:40.631",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312722,1747449040640,-179.22,0.0001639,2,"2025-05-17T02:30:40.640",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312723,1747449040649,-154.14,0.0001639,2,"2025-05-17T02:30:40.649",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312724,1747449040659,-179.22,0.0001639,2,"2025-05-17T02:30:40.659",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312725,1747449040668,-179.22,0.0001639,2,"2025-05-17T02:30:40.668",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312726,1747449040677,-179.22,0.0001639,2,"2025-05-17T02:30:40.677",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312727,1747449040686,-179.22,0.0001639,2,"2025-05-17T02:30:40.686",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312728,1747449040695,-179.22,0.0001639,2,"2025-05-17T02:30:40.695",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312729,1747449040704,-7068.31553353,0.00016398,2,"2025-05-17T02:30:40.704",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312730,1747449040713,-244.2891469,0.00016399,2,"2025-05-17T02:30:40.713",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312731,1747449040722,-196.34097583,0.00016399,2,"2025-05-17T02:30:40.722",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312732,1747449040731,-243.58975152,0.00016399,2,"2025-05-17T02:30:40.731",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312733,1747449040740,-185.8331264,0.00016399,2,"2025-05-17T02:30:40.740",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312734,1747449040749,-440406.61181218,0.000164,2,"2025-05-17T02:30:40.749",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312735,1747449040758,-197.040092,0.00016428,2,"2025-05-17T02:30:40.758",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312736,1747449040767,-14154.69979778,0.00016429,2,"2025-05-17T02:30:40.767",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312737,1747449040776,-214.97,0.00016437,2,"2025-05-17T02:30:40.776",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312738,1747449040785,-177.38188433,0.00016438,2,"2025-05-17T02:30:40.785",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312739,1747449040794,-14561.11042956,0.00016438,2,"2025-05-17T02:30:40.794",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312740,1747449040833,-79285.96272352,0.00016438,2,"2025-05-17T02:30:40.833",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312741,1747449040844,-17450.0,0.00016438,2,"2025-05-17T02:30:40.844",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312742,1747449040894,-1000.0,0.00016438,2,"2025-05-17T02:30:40.894",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312743,1747449040925,-177.3621,0.00016016,2,"2025-05-17T02:30:40.925",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312744,1747449040934,-141.67764763,0.00016438,2,"2025-05-17T02:30:40.934",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312745,1747449040945,-442.69371239,0.00016438,2,"2025-05-17T02:30:40.945",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312746,1747449040957,-1000.3918174,0.00016438,2,"2025-05-17T02:30:40.957",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312747,1747449040969,-2468.01493161,0.00016438,2,"2025-05-17T02:30:40.969",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312748,1747449041041,-1867.41782203,0.00016438,2,"2025-05-17T02:30:41.041",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312803,1747449043275,-3369.46240664,0.00016438,2,"2025-05-17T02:30:43.275",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312806,1747449043286,-20816.71399649,0.00016438,2,"2025-05-17T02:30:43.286",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312917,1747449046269,-14602.00221935,0.00016438,2,"2025-05-17T02:30:46.269",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312921,1747449046297,-35254.95309791,0.00016438,2,"2025-05-17T02:30:46.297",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312929,1747449046354,-5324.13209736,0.00016438,2,"2025-05-17T02:30:46.354",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312931,1747449046366,-5474.80873954,0.00016438,2,"2025-05-17T02:30:46.366",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312933,1747449046377,-705.64994503,0.00016438,2,"2025-05-17T02:30:46.377",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312938,1747449046413,-1327.7008,0.00016438,2,"2025-05-17T02:30:46.413",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312940,1747449046424,-480.80742078,0.00016438,2,"2025-05-17T02:30:46.424",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312945,1747449046468,-1468.93337338,0.00016438,2,"2025-05-17T02:30:46.468",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312951,1747449046524,-3690.75665532,0.00016438,2,"2025-05-17T02:30:46.524",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312956,1747449520935,450.0,0.0001,2,"2025-05-17T02:38:40.935",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312957,1747449582543,400.4,0.00025,30,"2025-05-17T02:39:42.543",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312958,1747449664237,500.0,0.00027397,120,"2025-05-17T02:41:04.237",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312959,1747449679966,500.0,0.00027397,120,"2025-05-17T02:41:19.966",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312960,1747449711604,500.0,0.00027397,120,"2025-05-17T02:41:51.604",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312961,1747449723401,500.0,0.0002,30,"2025-05-17T02:42:03.401",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312962,1747449736036,515.52482787,0.0002,30,"2025-05-17T02:42:16.036",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312963,1747449796912,1381.88,0.0001,2,"2025-05-17T02:43:16.912",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312964,1747450025115,-246.48360965,0.00012,2,"2025-05-17T02:47:05.115",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312965,1747450040090,-253.51639035,0.00012,2,"2025-05-17T02:47:20.090",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312966,1747450040111,-200.0,0.00012204,2,"2025-05-17T02:47:20.111",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312967,1747450040131,-200.0,0.00012409,2,"2025-05-17T02:47:20.131",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312968,1747450040151,-250.0,0.000132,2,"2025-05-17T02:47:20.151",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312969,1747450040172,-200.0,0.000132,2,"2025-05-17T02:47:20.172",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312970,1747450040193,-250.0,0.000132,2,"2025-05-17T02:47:20.193",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312971,1747450040215,-200.0,0.000132,2,"2025-05-17T02:47:20.215",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312972,1747450040236,-38.64679713,0.00013636,2,"2025-05-17T02:47:20.236",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312973,1747450048084,-733.16320287,0.00013636,2,"2025-05-17T02:47:28.084",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312974,1747450048106,-341.33,0.00013699,2,"2025-05-17T02:47:28.106",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312975,1747450048126,-550.0,0.00014,2,"2025-05-17T02:47:28.126",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312976,1747450048148,-339.840544,0.000149,2,"2025-05-17T02:47:28.148",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312977,1747450048169,-1200.0,0.0001495,2,"2025-05-17T02:47:28.169",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312978,1747450048190,-726.10525959,0.00014951,2,"2025-05-17T02:47:28.190",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312979,1747450159106,-294.3392,0.0001492,2,"2025-05-17T02:49:19.106",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312980,1747450159129,-273.89474041,0.00014951,2,"2025-05-17T02:49:19.129",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312981,1747450159150,-250.0,0.00014965,2,"2025-05-17T02:49:19.150",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312982,1747450159171,-200.0,0.00014965,2,"2025-05-17T02:49:19.171",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312983,1747450159192,-150.0,0.0001498,7,"2025-05-17T02:49:19.192",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312984,1747450159213,-1500.0,0.00014984,2,"2025-05-17T02:49:19.213",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312985,1747450159236,-200.0,0.00014993,2,"2025-05-17T02:49:19.236",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312986,1747450159257,-250.0,0.00014994,2,"2025-05-17T02:49:19.257",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312987,1747450159279,-300.0,0.00015019,2,"2025-05-17T02:49:19.279",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312988,1747450159302,-300.0,0.00015019,2,"2025-05-17T02:49:19.302",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312989,1747450159323,-23900.0,0.0001502,2,"2025-05-17T02:49:19.323",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312990,1747450159344,-494.55,0.00015049,2,"2025-05-17T02:49:19.344",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312991,1747450159365,-200.0,0.00015096,2,"2025-05-17T02:49:19.365",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312992,1747450159387,-55.0536382,0.00015141,2,"2025-05-17T02:49:19.387",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312993,1747450170116,-150.0,0.00015273,2,"2025-05-17T02:49:30.116",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312994,1747450170137,-126.5797699,0.00015286,2,"2025-05-17T02:49:30.137",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312997,1747450232384,-38.7202301,0.00015286,2,"2025-05-17T02:50:32.384",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312998,1747450232396,-208.89,0.00015308,2,"2025-05-17T02:50:32.396",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312999,1747450232406,-559.84,0.00015313,2,"2025-05-17T02:50:32.406",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313000,1747450232416,-132.37034184,0.00015491,2,"2025-05-17T02:50:32.416",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313001,1747450232427,-69.51965816,0.00015491,2,"2025-05-17T02:50:32.427",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313002,1747450232437,-605.14908257,0.000155,2,"2025-05-17T02:50:32.437",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313003,1747450232646,-1934.57091743,0.000155,2,"2025-05-17T02:50:32.646",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313004,1747450232655,-419.55903012,0.00015509,2,"2025-05-17T02:50:32.655",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313005,1747450232665,-170.31,0.00015514,2,"2025-05-17T02:50:32.665",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313006,1747450232675,-201.89,0.00015568,2,"2025-05-17T02:50:32.675",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313007,1747450232684,-372.32813245,0.000156,2,"2025-05-17T02:50:32.684",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313008,1747450232695,-2167.39186755,0.000156,2,"2025-05-17T02:50:32.695",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313009,1747450232704,-191.21019772,0.00015615,2,"2025-05-17T02:50:32.704",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313010,1747450232723,-16.18980228,0.00015615,2,"2025-05-17T02:50:32.723",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313011,1747450232732,-400.0,0.000157,5,"2025-05-17T02:50:32.732",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313012,1747450232742,-200.0,0.000157,5,"2025-05-17T02:50:32.742",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313013,1747450232751,-300.0,0.00015799,2,"2025-05-17T02:50:32.751",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313015,1747450232760,-900.0,0.000158,5,"2025-05-17T02:50:32.760",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313017,1747450232769,-500.0,0.000158,5,"2025-05-17T02:50:32.769",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313019,1747450232779,-2539.72,0.000158,2,"2025-05-17T02:50:32.779",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313021,1747450232788,-150.0,0.0001589,2,"2025-05-17T02:50:32.788",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313022,1747450232797,-150.0,0.0001589,2,"2025-05-17T02:50:32.797",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313024,1747450232806,-300.0,0.00015899,2,"2025-05-17T02:50:32.806",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313026,1747450232816,-1200.0,0.00015899,2,"2025-05-17T02:50:32.816",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313028,1747450232825,-771.81,0.000159,2,"2025-05-17T02:50:32.825",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313030,1747450232834,-1400.0,0.000159,5,"2025-05-17T02:50:32.834",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313031,1747450232843,-800.0,0.000159,5,"2025-05-17T02:50:32.843",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313032,1747450232853,-300.0,0.00015978,2,"2025-05-17T02:50:32.853",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313033,1747450232862,-150.35,0.00015978,2,"2025-05-17T02:50:32.862",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313034,1747450232871,-600.0,0.00016,2,"2025-05-17T02:50:32.871",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313035,1747450232880,-2539.72,0.00016,2,"2025-05-17T02:50:32.880",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313036,1747450232890,-2539.72,0.00016,2,"2025-05-17T02:50:32.890",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313037,1747450232899,-151.0,0.00016004,2,"2025-05-17T02:50:32.899",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313038,1747450232908,-155.0,0.00016004,2,"2025-05-17T02:50:32.908",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313039,1747450232918,-492.53219271,0.00016004,2,"2025-05-17T02:50:32.918",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313040,1747450232927,-151.0,0.00016004,2,"2025-05-17T02:50:32.927",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313041,1747450232936,-2908.98,0.00016116,2,"2025-05-17T02:50:32.936",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313042,1747450232945,-1150.1,0.00016116,2,"2025-05-17T02:50:32.945",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313043,1747450232954,-4334.27,0.00016138,2,"2025-05-17T02:50:32.954",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313044,1747450232963,-452.50057771,0.00016231,2,"2025-05-17T02:50:32.963",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313045,1747450232973,-500.0,0.000163,2,"2025-05-17T02:50:32.973",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313046,1747450232982,-1106.4046,0.000163,2,"2025-05-17T02:50:32.982",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313047,1747450232991,-366.6182,0.000163,2,"2025-05-17T02:50:32.991",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313048,1747450233001,-3455.36611858,0.00016318,2,"2025-05-17T02:50:33.001",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313049,1747450233011,-9261.14186528,0.00016319,2,"2025-05-17T02:50:33.011",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313050,1747450233022,-9594.31554197,0.00016319,2,"2025-05-17T02:50:33.022",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313051,1747450233032,-6717.4972,0.00016329,2,"2025-05-17T02:50:33.032",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313052,1747450233042,-1000.0,0.00016338,2,"2025-05-17T02:50:33.042",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313053,1747450233051,-2500.0,0.00016338,2,"2025-05-17T02:50:33.051",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313054,1747450233061,-3764.939,0.00016338,2,"2025-05-17T02:50:33.061",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313055,1747450233070,-1277.933,0.00016338,2,"2025-05-17T02:50:33.070",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313056,1747450233080,-166.135,0.00016338,2,"2025-05-17T02:50:33.080",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313057,1747450233089,-178.04544485,0.00016338,2,"2025-05-17T02:50:33.089",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313058,1747450233099,-436.31730589,0.00016338,2,"2025-05-17T02:50:33.099",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313059,1747450233108,-12578.21394179,0.00016338,2,"2025-05-17T02:50:33.108",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313060,1747450233118,-1000.0,0.00016338,2,"2025-05-17T02:50:33.118",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313061,1747450233127,-560.0124576,0.00016355,2,"2025-05-17T02:50:33.127",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313062,1747450233138,-864.45616425,0.00016355,2,"2025-05-17T02:50:33.138",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313063,1747450233148,-500.0,0.00016411,2,"2025-05-17T02:50:33.148",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313064,1747450233158,-245.99076598,0.00016411,2,"2025-05-17T02:50:33.158",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313065,1747450233167,-500.0,0.00016411,2,"2025-05-17T02:50:33.167",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313066,1747450233177,-500.0,0.00016411,2,"2025-05-17T02:50:33.177",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313067,1747450233186,-500.0,0.00016411,2,"2025-05-17T02:50:33.186",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313068,1747450233196,-500.0,0.00016411,2,"2025-05-17T02:50:33.196",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313069,1747450233206,-500.0,0.00016411,2,"2025-05-17T02:50:33.206",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313070,1747450233215,-500.0,0.00016411,2,"2025-05-17T02:50:33.215",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313071,1747450233225,-500.0,0.00016411,2,"2025-05-17T02:50:33.225",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313072,1747450233235,-500.0,0.00016411,2,"2025-05-17T02:50:33.235",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313073,1747450233245,-500.0,0.00016411,2,"2025-05-17T02:50:33.245",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313074,1747450233254,-500.0,0.00016411,2,"2025-05-17T02:50:33.254",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313075,1747450233264,-500.0,0.00016411,2,"2025-05-17T02:50:33.264",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313076,1747450233275,-500.0,0.00016411,2,"2025-05-17T02:50:33.275",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313077,1747450233284,-500.0,0.00016411,2,"2025-05-17T02:50:33.284",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313078,1747450233294,-500.0,0.00016411,2,"2025-05-17T02:50:33.294",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313079,1747450233303,-500.0,0.00016411,2,"2025-05-17T02:50:33.303",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313080,1747450233313,-500.0,0.00016411,2,"2025-05-17T02:50:33.313",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313081,1747450233322,-500.0,0.00016411,2,"2025-05-17T02:50:33.322",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313082,1747450233331,-500.0,0.00016411,2,"2025-05-17T02:50:33.331",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313083,1747450233341,-500.0,0.00016411,2,"2025-05-17T02:50:33.341",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313084,1747450233350,-500.0,0.00016411,2,"2025-05-17T02:50:33.350",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313085,1747450233360,-234.5988442,0.00016411,2,"2025-05-17T02:50:33.360",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313086,1747450233370,-500.0,0.00016411,2,"2025-05-17T02:50:33.370",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313087,1747450233379,-630.0,0.00016411,2,"2025-05-17T02:50:33.379",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313088,1747450233389,-550.0,0.00016411,2,"2025-05-17T02:50:33.389",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313089,1747450233398,-500.0,0.00016411,2,"2025-05-17T02:50:33.398",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313090,1747450233408,-500.0,0.00016411,2,"2025-05-17T02:50:33.408",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313091,1747450233418,-500.0,0.00016411,2,"2025-05-17T02:50:33.418",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313092,1747450233427,-500.0,0.00016411,2,"2025-05-17T02:50:33.427",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313093,1747450233437,-500.0,0.00016411,2,"2025-05-17T02:50:33.437",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313094,1747450233447,-500.0,0.00016411,2,"2025-05-17T02:50:33.447",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313095,1747450233457,-500.0,0.00016411,2,"2025-05-17T02:50:33.457",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313096,1747450233467,-500.0,0.00016411,2,"2025-05-17T02:50:33.467",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313097,1747450233477,-500.0,0.00016411,2,"2025-05-17T02:50:33.477",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313098,1747450233486,-500.0,0.00016411,2,"2025-05-17T02:50:33.486",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313099,1747450233496,-500.0,0.00016411,2,"2025-05-17T02:50:33.496",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313100,1747450233505,-1631.691823,0.00016412,2,"2025-05-17T02:50:33.505",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313103,1747450238841,-176.90702002,0.00016338,2,"2025-05-17T02:50:38.841",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313105,1747450239036,-432.27100063,0.00016338,2,"2025-05-17T02:50:39.036",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313106,1747450239047,-7310.59507935,0.00016338,2,"2025-05-17T02:50:39.047",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313107,1747450239057,-404.0336,0.00016338,2,"2025-05-17T02:50:39.057",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313108,1747450239066,-4869.638177,0.00016412,2,"2025-05-17T02:50:39.066",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313109,1747450239076,-197.040092,0.00016428,2,"2025-05-17T02:50:39.076",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313110,1747450239085,-12578.21394172,0.00016429,2,"2025-05-17T02:50:39.085",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313111,1747450239094,-69698.3500776,0.00016435,2,"2025-05-17T02:50:39.094",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313112,1747450239106,-5468.3868933,0.00016435,2,"2025-05-17T02:50:39.106",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313113,1747450239115,-218.79398243,0.00016437,2,"2025-05-17T02:50:39.115",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313114,1747450239124,-225.74706941,0.00016437,2,"2025-05-17T02:50:39.124",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313115,1747450239133,-193.33972142,0.00016437,2,"2025-05-17T02:50:39.133",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313116,1747450239143,-158.02294858,0.00016437,2,"2025-05-17T02:50:39.143",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313117,1747450239152,-1049.53508552,0.00016437,5,"2025-05-17T02:50:39.152",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313118,1747450239162,-224.32,0.00016437,2,"2025-05-17T02:50:39.162",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313119,1747450239171,-177.38188433,0.00016438,2,"2025-05-17T02:50:39.171",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313120,1747450239180,-32419.75693324,0.00016438,2,"2025-05-17T02:50:39.180",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313121,1747450239213,-424.88308538,0.00016438,2,"2025-05-17T02:50:39.213",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313122,1747450239224,-2002.33743286,0.00016438,2,"2025-05-17T02:50:39.224",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313123,1747450239235,-666.24,0.00016438,2,"2025-05-17T02:50:39.235",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313124,1747450239245,-3742.70217563,0.00016438,2,"2025-05-17T02:50:39.245",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313125,1747450239271,-329.807,0.00016438,2,"2025-05-17T02:50:39.271",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313126,1747450239302,-280.407,0.00016438,2,"2025-05-17T02:50:39.302",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313127,1747450239318,-5156.462,0.00016438,2,"2025-05-17T02:50:39.318",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313129,1747450240472,-328.47396994,0.00016438,2,"2025-05-17T02:50:40.472",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313130,1747450240592,-78535.83937859,0.00016438,2,"2025-05-17T02:50:40.592",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313131,1747450240637,-460.758002,0.00016438,2,"2025-05-17T02:50:40.637",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313132,1747450240650,-923.615,0.00016438,2,"2025-05-17T02:50:40.650",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313133,1747450240691,-1126.35385601,0.00016438,2,"2025-05-17T02:50:40.691",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313134,1747450240702,-2221.81998375,0.00016438,2,"2025-05-17T02:50:40.702",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313135,1747450240901,-80710.72123168,0.00016438,2,"2025-05-17T02:50:40.901",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313136,1747450240912,-6173.224748,0.00016438,2,"2025-05-17T02:50:40.912",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313137,1747450240924,-39139.72153967,0.00016438,2,"2025-05-17T02:50:40.924",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313151,1747450243970,-155.01127283,0.00016438,2,"2025-05-17T02:50:43.970",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313152,1747450244021,-933.975,0.00016438,2,"2025-05-17T02:50:44.021",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313153,1747450244039,-969.0,0.00016438,2,"2025-05-17T02:50:44.039",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313157,1747450246646,-324.26,0.00013699,2,"2025-05-17T02:50:46.646",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313158,1747450246656,-24.33985095,0.00016438,2,"2025-05-17T02:50:46.656",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313159,1747450246668,-26412.94244055,0.00016438,2,"2025-05-17T02:50:46.668",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313160,1747450247055,-609.0,0.00016438,2,"2025-05-17T02:50:47.055",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313161,1747450247074,-262.12663351,0.00016438,2,"2025-05-17T02:50:47.074",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313162,1747450247084,-311.5672761,0.00016438,2,"2025-05-17T02:50:47.084",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313163,1747450247093,-152.605595,0.00016438,2,"2025-05-17T02:50:47.093",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313164,1747450247103,-332.5758,0.00016438,2,"2025-05-17T02:50:47.103",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313165,1747450247113,-400.0,0.00016438,2,"2025-05-17T02:50:47.113",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313166,1747450247123,-194.95022493,0.00016438,2,"2025-05-17T02:50:47.123",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313167,1747450247133,-327.24343867,0.00016438,2,"2025-05-17T02:50:47.133",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313168,1747450247142,-400.0,0.00016438,2,"2025-05-17T02:50:47.142",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313169,1747450247152,-349.68375063,0.00016438,2,"2025-05-17T02:50:47.152",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313170,1747450247161,-400.0,0.00016438,2,"2025-05-17T02:50:47.161",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313171,1747450247171,-400.0,0.00016438,2,"2025-05-17T02:50:47.171",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313172,1747450247180,-400.0,0.00016438,2,"2025-05-17T02:50:47.180",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313173,1747450247190,-400.0,0.00016438,2,"2025-05-17T02:50:47.190",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313174,1747450247201,-400.0,0.00016438,2,"2025-05-17T02:50:47.201",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313175,1747450247210,-400.52811466,0.00016438,2,"2025-05-17T02:50:47.210",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313176,1747450247220,-400.0,0.00016438,2,"2025-05-17T02:50:47.220",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313177,1747450247229,-182.96351274,0.00016438,2,"2025-05-17T02:50:47.229",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313178,1747450247239,-400.0,0.00016438,2,"2025-05-17T02:50:47.239",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313179,1747450247248,-400.16009758,0.00016438,2,"2025-05-17T02:50:47.248",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313180,1747450247257,-400.0,0.00016438,2,"2025-05-17T02:50:47.257",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313181,1747450247267,-351.38984149,0.00016438,2,"2025-05-17T02:50:47.267",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313182,1747450247276,-400.74517825,0.00016438,2,"2025-05-17T02:50:47.276",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313183,1747450247286,-400.0,0.00016438,2,"2025-05-17T02:50:47.286",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313184,1747450247295,-400.45747145,0.00016438,2,"2025-05-17T02:50:47.295",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313185,1747450247304,-400.0,0.00016438,2,"2025-05-17T02:50:47.304",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313186,1747450247314,-400.58320063,0.00016438,2,"2025-05-17T02:50:47.314",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313187,1747450247323,-400.30334358,0.00016438,2,"2025-05-17T02:50:47.323",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313188,1747450247333,-403.29545572,0.00016438,2,"2025-05-17T02:50:47.333",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313189,1747450247342,-501.76830423,0.00016438,2,"2025-05-17T02:50:47.342",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313190,1747450247352,-400.0,0.00016438,2,"2025-05-17T02:50:47.352",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313191,1747450247362,-400.0,0.00016438,2,"2025-05-17T02:50:47.362",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313192,1747450247371,-400.0,0.00016438,2,"2025-05-17T02:50:47.371",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313193,1747450247380,-400.0,0.00016438,2,"2025-05-17T02:50:47.380",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313194,1747450247390,-400.0,0.00016438,2,"2025-05-17T02:50:47.390",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313195,1747450247399,-400.0,0.00016438,2,"2025-05-17T02:50:47.399",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313196,1747450247408,-153.542507,0.00016438,2,"2025-05-17T02:50:47.408",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313197,1747450247417,-400.0,0.00016438,2,"2025-05-17T02:50:47.417",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313198,1747450247426,-400.0,0.00016438,2,"2025-05-17T02:50:47.426",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313199,1747450247435,-400.0,0.00016438,2,"2025-05-17T02:50:47.435",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313200,1747450247445,-505.21763481,0.00016438,2,"2025-05-17T02:50:47.445",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313201,1747450247454,-400.0,0.00016438,2,"2025-05-17T02:50:47.454",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313202,1747450247464,-400.0,0.00016438,2,"2025-05-17T02:50:47.464",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313203,1747450247473,-400.0,0.00016438,2,"2025-05-17T02:50:47.473",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313204,1747450247483,-200.0,0.00016438,2,"2025-05-17T02:50:47.483",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313205,1747450247492,-400.0,0.00016438,2,"2025-05-17T02:50:47.492",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313206,1747450247501,-436.15,0.00016438,2,"2025-05-17T02:50:47.501",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313207,1747450247510,-400.0,0.00016438,2,"2025-05-17T02:50:47.510",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313208,1747450247520,-400.0,0.00016438,2,"2025-05-17T02:50:47.520",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313209,1747450247532,-400.0,0.00016438,2,"2025-05-17T02:50:47.532",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313210,1747450247541,-402.48012522,0.00016438,2,"2025-05-17T02:50:47.541",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313211,1747450247550,-400.0,0.00016438,2,"2025-05-17T02:50:47.550",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313212,1747450247559,-498.54,0.00016438,2,"2025-05-17T02:50:47.559",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313213,1747450247570,-151.0,0.00016438,2,"2025-05-17T02:50:47.570",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313214,1747450247579,-151.0,0.00016438,2,"2025-05-17T02:50:47.579",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313215,1747450247588,-151.0,0.00016438,2,"2025-05-17T02:50:47.588",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313216,1747450247598,-151.0,0.00016438,2,"2025-05-17T02:50:47.598",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313217,1747450247607,-201.034695,0.00016438,2,"2025-05-17T02:50:47.607",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313218,1747450247617,-400.0,0.00016438,2,"2025-05-17T02:50:47.617",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313219,1747450247625,-410.57081234,0.00016438,2,"2025-05-17T02:50:47.625",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313220,1747450247635,-402.09917323,0.00016438,2,"2025-05-17T02:50:47.635",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313221,1747450247644,-400.0,0.00016438,2,"2025-05-17T02:50:47.644",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313222,1747450247653,-400.0,0.00016438,2,"2025-05-17T02:50:47.653",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313223,1747450247665,-404.0857353,0.00016438,2,"2025-05-17T02:50:47.665",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313224,1747450247674,-400.41845131,0.00016438,2,"2025-05-17T02:50:47.674",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313225,1747450247683,-400.0,0.00016438,2,"2025-05-17T02:50:47.683",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313226,1747450247693,-400.0,0.00016438,2,"2025-05-17T02:50:47.693",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313227,1747450247702,-402.11715253,0.00016438,2,"2025-05-17T02:50:47.702",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313228,1747450247711,-682.06,0.00016438,2,"2025-05-17T02:50:47.711",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313229,1747450247720,-400.0,0.00016438,2,"2025-05-17T02:50:47.720",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313230,1747450247729,-400.0,0.00016438,2,"2025-05-17T02:50:47.729",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313231,1747450247738,-1000.0,0.00016438,2,"2025-05-17T02:50:47.738",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313232,1747450247747,-305.85197547,0.00016438,2,"2025-05-17T02:50:47.747",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313233,1747450247756,-709.19,0.00016438,2,"2025-05-17T02:50:47.756",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313234,1747450247765,-401.26779555,0.00016438,2,"2025-05-17T02:50:47.765",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313235,1747450247774,-180.71039253,0.00016438,2,"2025-05-17T02:50:47.774",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313236,1747450247785,-568.45,0.00016438,2,"2025-05-17T02:50:47.785",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313237,1747450247794,-400.0,0.00016438,2,"2025-05-17T02:50:47.794",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313238,1747450247804,-710.24,0.00016438,2,"2025-05-17T02:50:47.804",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313239,1747450247813,-402.30727264,0.00016438,2,"2025-05-17T02:50:47.813",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313240,1747450247822,-400.0,0.00016438,2,"2025-05-17T02:50:47.822",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313241,1747450247831,-400.0,0.00016438,2,"2025-05-17T02:50:47.831",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313242,1747450247840,-400.0,0.00016438,2,"2025-05-17T02:50:47.840",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313243,1747450247850,-400.0,0.00016438,2,"2025-05-17T02:50:47.850",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313244,1747450247860,-400.0,0.00016438,2,"2025-05-17T02:50:47.860",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313245,1747450247869,-407.72076596,0.00016438,2,"2025-05-17T02:50:47.869",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313246,1747450247879,-344.49420342,0.00016438,2,"2025-05-17T02:50:47.879",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313247,1747450247888,-400.0,0.00016438,2,"2025-05-17T02:50:47.888",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313248,1747450247897,-402.01013471,0.00016438,2,"2025-05-17T02:50:47.897",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313249,1747450247907,-404.76353444,0.00016438,2,"2025-05-17T02:50:47.907",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313250,1747450247916,-400.0,0.00016438,2,"2025-05-17T02:50:47.916",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313251,1747450247925,-774.81,0.00016438,2,"2025-05-17T02:50:47.925",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313252,1747450247935,-619.82,0.00016438,2,"2025-05-17T02:50:47.935",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313253,1747450247944,-403.27774162,0.00016438,2,"2025-05-17T02:50:47.944",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313254,1747450247953,-400.0,0.00016438,2,"2025-05-17T02:50:47.953",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313255,1747450247963,-400.0,0.00016438,2,"2025-05-17T02:50:47.963",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313256,1747450247972,-400.0,0.00016438,2,"2025-05-17T02:50:47.972",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313257,1747450247981,-402.67758043,0.00016438,2,"2025-05-17T02:50:47.981",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313258,1747450247991,-405.82627521,0.00016438,2,"2025-05-17T02:50:47.991",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313259,1747450248000,-400.0,0.00016438,2,"2025-05-17T02:50:48.000",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313260,1747450248009,-400.0,0.00016438,2,"2025-05-17T02:50:48.009",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313261,1747450248018,-400.0,0.00016438,2,"2025-05-17T02:50:48.018",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313262,1747450248028,-400.0,0.00016438,2,"2025-05-17T02:50:48.028",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313263,1747450248037,-649.44,0.00016438,2,"2025-05-17T02:50:48.037",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313264,1747450248047,-400.0,0.00016438,2,"2025-05-17T02:50:48.047",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313265,1747450248057,-473.37224372,0.00016438,2,"2025-05-17T02:50:48.057",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313266,1747450248066,-402.56422007,0.00016438,2,"2025-05-17T02:50:48.066",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313267,1747450248076,-535.62,0.00016438,2,"2025-05-17T02:50:48.076",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313268,1747450248085,-400.0,0.00016438,2,"2025-05-17T02:50:48.085",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313269,1747450248095,-400.0,0.00016438,2,"2025-05-17T02:50:48.095",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313270,1747450248104,-404.10619949,0.00016438,2,"2025-05-17T02:50:48.104",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313271,1747450248114,-400.0,0.00016438,2,"2025-05-17T02:50:48.114",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313272,1747450248124,-400.0,0.00016438,2,"2025-05-17T02:50:48.124",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313273,1747450248133,-400.0,0.00016438,2,"2025-05-17T02:50:48.133",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313274,1747450248143,-400.0,0.00016438,2,"2025-05-17T02:50:48.143",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313275,1747450248154,-407.19,0.00016438,2,"2025-05-17T02:50:48.154",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313276,1747450248164,-400.0,0.00016438,2,"2025-05-17T02:50:48.164",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313277,1747450248174,-402.73072152,0.00016438,2,"2025-05-17T02:50:48.174",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313278,1747450248184,-400.0,0.00016438,2,"2025-05-17T02:50:48.184",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313279,1747450248195,-400.0,0.00016438,2,"2025-05-17T02:50:48.195",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313280,1747450248205,-400.0,0.00016438,2,"2025-05-17T02:50:48.205",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313281,1747450248215,-400.0,0.00016438,2,"2025-05-17T02:50:48.215",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313282,1747450248225,-400.0,0.00016438,2,"2025-05-17T02:50:48.225",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313283,1747450248234,-476.64346781,0.00016438,2,"2025-05-17T02:50:48.234",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313284,1747450248244,-400.0,0.00016438,2,"2025-05-17T02:50:48.244",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313285,1747450248253,-400.0,0.00016438,2,"2025-05-17T02:50:48.253",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313286,1747450248263,-400.0,0.00016438,2,"2025-05-17T02:50:48.263",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313287,1747450248273,-400.0,0.00016438,2,"2025-05-17T02:50:48.273",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313288,1747450248283,-400.0,0.00016438,2,"2025-05-17T02:50:48.283",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313289,1747450248292,-478.25,0.00016438,2,"2025-05-17T02:50:48.292",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313290,1747450248301,-365.8027929,0.00016438,2,"2025-05-17T02:50:48.301",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313291,1747450248311,-410.63176689,0.00016438,2,"2025-05-17T02:50:48.311",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313292,1747450248320,-400.0,0.00016438,2,"2025-05-17T02:50:48.320",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313293,1747450248330,-400.0,0.00016438,2,"2025-05-17T02:50:48.330",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313294,1747450248339,-403.29421554,0.00016438,2,"2025-05-17T02:50:48.339",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313295,1747450248348,-402.3318626,0.00016438,2,"2025-05-17T02:50:48.348",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313296,1747450248358,-400.0,0.00016438,2,"2025-05-17T02:50:48.358",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313297,1747450248368,-995.93,0.00016438,2,"2025-05-17T02:50:48.368",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313298,1747450248378,-400.0,0.00016438,2,"2025-05-17T02:50:48.378",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313299,1747450248388,-918.44,0.00016438,2,"2025-05-17T02:50:48.388",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313300,1747450248397,-400.0,0.00016438,2,"2025-05-17T02:50:48.397",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313301,1747450248407,-400.0,0.00016438,2,"2025-05-17T02:50:48.407",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313302,1747450248417,-408.08212494,0.00016438,2,"2025-05-17T02:50:48.417",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313303,1747450248427,-504.7823281,0.00016438,2,"2025-05-17T02:50:48.427",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313304,1747450248437,-702.68,0.00016438,2,"2025-05-17T02:50:48.437",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313305,1747450248446,-400.0,0.00016438,2,"2025-05-17T02:50:48.446",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313306,1747450248456,-466.87,0.00016438,2,"2025-05-17T02:50:48.456",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313307,1747450248466,-400.0,0.00016438,2,"2025-05-17T02:50:48.466",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313308,1747450248475,-404.52907355,0.00016438,2,"2025-05-17T02:50:48.475",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313309,1747450248485,-400.0,0.00016438,2,"2025-05-17T02:50:48.485",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313310,1747450248494,-151.0,0.00016438,2,"2025-05-17T02:50:48.494",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313311,1747450248504,-158.432842,0.00016438,2,"2025-05-17T02:50:48.504",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313312,1747450248513,-400.0,0.00016438,2,"2025-05-17T02:50:48.513",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313313,1747450248523,-406.07785822,0.00016438,2,"2025-05-17T02:50:48.523",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313314,1747450248544,-400.14963743,0.00016438,2,"2025-05-17T02:50:48.544",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313315,1747450248554,-401.56886175,0.00016438,2,"2025-05-17T02:50:48.554",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313316,1747450248564,-972.17,0.00016438,2,"2025-05-17T02:50:48.564",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313317,1747450248573,-400.0,0.00016438,2,"2025-05-17T02:50:48.573",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313318,1747450248583,-404.61392074,0.00016438,2,"2025-05-17T02:50:48.583",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313319,1747450248592,-409.42097477,0.00016438,2,"2025-05-17T02:50:48.592",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313320,1747450248604,-400.0,0.00016438,2,"2025-05-17T02:50:48.604",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313321,1747450248615,-675.62,0.00016438,2,"2025-05-17T02:50:48.615",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313322,1747450248625,-400.0,0.00016438,2,"2025-05-17T02:50:48.625",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313323,1747450248634,-400.0,0.00016438,2,"2025-05-17T02:50:48.634",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313324,1747450248644,-558.81,0.00016438,2,"2025-05-17T02:50:48.644",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313325,1747450248654,-400.0,0.00016438,2,"2025-05-17T02:50:48.654",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313326,1747450248663,-259.26262006,0.00016438,2,"2025-05-17T02:50:48.663",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313327,1747450248673,-400.0,0.00016438,2,"2025-05-17T02:50:48.673",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313328,1747450248683,-153.651783,0.00016438,2,"2025-05-17T02:50:48.683",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313329,1747450248693,-400.0,0.00016438,2,"2025-05-17T02:50:48.693",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313330,1747450248702,-400.0,0.00016438,2,"2025-05-17T02:50:48.702",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313331,1747450248712,-4.01240341,0.00016438,2,"2025-05-17T02:50:48.712",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313332,1747450249395,-375.19533439,0.00016438,2,"2025-05-17T02:50:49.395",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313333,1747450249407,-99.04973372,0.00016438,2,"2025-05-17T02:50:49.407",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313334,1747450249417,-275.63026628,0.00016438,2,"2025-05-17T02:50:49.417",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313335,1747451248132,-162.62184309,0.000135,2,"2025-05-17T03:07:28.132",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313336,1747451248157,-393.97398612,0.00013563,2,"2025-05-17T03:07:28.157",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313337,1747451248193,-374.76601388,0.00013563,2,"2025-05-17T03:07:28.193",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313338,1747451248216,-200.0,0.0001485,2,"2025-05-17T03:07:28.216",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313339,1747451248236,-794.01269286,0.00015253,2,"2025-05-17T03:07:28.236",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313340,1747451331778,450.0,0.0001,2,"2025-05-17T03:08:51.778",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313341,1747451349154,-500.0,0.00012,2,"2025-05-17T03:09:09.154",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313342,1747451349176,-148.24285305,0.00014,2,"2025-05-17T03:09:09.176",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313343,1747451353119,-401.75714695,0.00014,2,"2025-05-17T03:09:13.119",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313344,1747451353145,-705.98730714,0.00015253,2,"2025-05-17T03:09:13.145",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313345,1747451353168,-123.14534591,0.00015275,2,"2025-05-17T03:09:13.168",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313351,1747451431553,-76.85465409,0.00015275,2,"2025-05-17T03:10:31.553",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313352,1747451431563,-200.0,0.00015285,2,"2025-05-17T03:10:31.563",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313353,1747451431572,-1000.0,0.00015296,2,"2025-05-17T03:10:31.572",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313354,1747451431582,-200.0,0.00015357,2,"2025-05-17T03:10:31.582",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313355,1747451431591,-150.0,0.00015395,7,"2025-05-17T03:10:31.591",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313356,1747451431601,-1200.0,0.00015419,2,"2025-05-17T03:10:31.601",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313357,1747451431610,-300.0,0.00015419,2,"2025-05-17T03:10:31.610",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313358,1747451431620,-5687.64534591,0.0001542,2,"2025-05-17T03:10:31.620",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313359,1747451431631,-2571.87429594,0.0001542,2,"2025-05-17T03:10:31.631",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313360,1747451431642,-1865.45817321,0.0001542,2,"2025-05-17T03:10:31.642",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313361,1747451431667,-538.27,0.0001542,2,"2025-05-17T03:10:31.667",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313362,1747451431699,-1230.63395793,0.0001542,2,"2025-05-17T03:10:31.699",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313363,1747451431710,-713.51534689,0.0001542,2,"2025-05-17T03:10:31.710",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313364,1747451431721,-278.32009924,0.0001542,2,"2025-05-17T03:10:31.721",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313365,1747451431817,-424.91916695,0.0001542,2,"2025-05-17T03:10:31.817",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313366,1747451431855,-6433.01763485,0.0001542,2,"2025-05-17T03:10:31.855",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313367,1747451431866,-4156.34597908,0.0001542,2,"2025-05-17T03:10:31.866",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313368,1747451431876,-1197.79,0.00015427,2,"2025-05-17T03:10:31.876",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313369,1747451431885,-175.73,0.00015464,2,"2025-05-17T03:10:31.885",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313370,1747451431894,-190.26,0.00015464,2,"2025-05-17T03:10:31.894",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313371,1747451431904,-352.52,0.00015488,2,"2025-05-17T03:10:31.904",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313372,1747451431913,-378.26,0.00015493,2,"2025-05-17T03:10:31.913",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313373,1747451431922,-151.0,0.00015615,2,"2025-05-17T03:10:31.922",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313374,1747451431931,-155.0,0.00015615,2,"2025-05-17T03:10:31.931",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313375,1747451431940,-668.65185757,0.00015615,2,"2025-05-17T03:10:31.940",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313376,1747451431949,-207.4,0.00015615,2,"2025-05-17T03:10:31.949",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313377,1747451431958,-151.0,0.00015615,2,"2025-05-17T03:10:31.958",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313378,1747451431967,-163.44,0.00015629,2,"2025-05-17T03:10:31.967",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313379,1747451431975,-500.0,0.000157,5,"2025-05-17T03:10:31.975",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313380,1747451431984,-166.25,0.00015792,2,"2025-05-17T03:10:31.984",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313381,1747451431993,-94.95549248,0.000158,5,"2025-05-17T03:10:31.993",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313386,1747451437567,-1005.04450752,0.000158,5,"2025-05-17T03:10:37.567",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313388,1747451437577,-768.74,0.00015827,2,"2025-05-17T03:10:37.577",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313389,1747451437587,-1600.0,0.000159,5,"2025-05-17T03:10:37.587",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313390,1747451437596,-401.96294043,0.000159,2,"2025-05-17T03:10:37.596",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313391,1747451437605,-600.0,0.00016,2,"2025-05-17T03:10:37.605",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313392,1747451437614,-401.96294038,0.00016107,2,"2025-05-17T03:10:37.614",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313393,1747451437624,-2629.708177,0.00016138,2,"2025-05-17T03:10:37.624",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313394,1747451437633,-864.45616425,0.00016174,2,"2025-05-17T03:10:37.633",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313395,1747451437642,-401.96294038,0.00016314,2,"2025-05-17T03:10:37.642",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313396,1747451437651,-300.0,0.00016314,2,"2025-05-17T03:10:37.651",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313397,1747451437660,-5081.13607595,0.00016335,2,"2025-05-17T03:10:37.660",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313398,1747451437670,-4453.1325,0.00016338,2,"2025-05-17T03:10:37.670",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313399,1747451437679,-404.0336,0.00016338,2,"2025-05-17T03:10:37.679",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313400,1747451437688,-7310.5951,0.00016338,2,"2025-05-17T03:10:37.688",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313401,1747451437698,-2500.0,0.00016338,2,"2025-05-17T03:10:37.698",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313402,1747451437707,-161.8562787,0.00016338,2,"2025-05-17T03:10:37.707",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313403,1747451437716,-1258.345,0.00016338,2,"2025-05-17T03:10:37.716",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313404,1747451437725,-169.385,0.00016338,2,"2025-05-17T03:10:37.725",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313405,1747451437735,-283.59484484,0.00016338,2,"2025-05-17T03:10:37.735",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313406,1747451437744,-12363.02792522,0.00016338,2,"2025-05-17T03:10:37.744",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313407,1747451437754,-415.71921213,0.00016338,2,"2025-05-17T03:10:37.754",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313408,1747451437763,-448.0099661,0.00016355,2,"2025-05-17T03:10:37.763",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313409,1747451437772,-154.0,0.00016383,2,"2025-05-17T03:10:37.772",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313410,1747451437781,-6827.0,0.00016383,2,"2025-05-17T03:10:37.781",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313411,1747451437790,-4039.0,0.00016383,2,"2025-05-17T03:10:37.790",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313412,1747451437799,-880.0,0.00016383,2,"2025-05-17T03:10:37.799",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313413,1747451437808,-839.0,0.00016383,2,"2025-05-17T03:10:37.808",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313414,1747451437817,-2629.66,0.00016412,2,"2025-05-17T03:10:37.817",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313415,1747451437826,-5081.1360759,0.00016427,2,"2025-05-17T03:10:37.826",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313416,1747451437835,-265.93449943,0.00016428,2,"2025-05-17T03:10:37.835",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313417,1747451437844,-500.0,0.00016428,2,"2025-05-17T03:10:37.844",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313418,1747451437853,-470.51098269,0.00016428,2,"2025-05-17T03:10:37.853",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313419,1747451437862,-450.0,0.00016428,2,"2025-05-17T03:10:37.862",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313420,1747451437871,-500.0,0.00016428,2,"2025-05-17T03:10:37.871",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313421,1747451437880,-500.0,0.00016428,2,"2025-05-17T03:10:37.880",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313422,1747451437889,-183.0,0.00016428,2,"2025-05-17T03:10:37.889",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313423,1747451437898,-500.0,0.00016428,2,"2025-05-17T03:10:37.898",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313424,1747451437908,-12363.02792517,0.00016429,2,"2025-05-17T03:10:37.908",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313425,1747451437917,-1049.53508552,0.00016434,5,"2025-05-17T03:10:37.917",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313426,1747451437926,-1304.1445887,0.00016435,2,"2025-05-17T03:10:37.926",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313427,1747451437935,-1096.9775439,0.00016435,2,"2025-05-17T03:10:37.935",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313428,1747451437944,-51737.55561169,0.00016435,2,"2025-05-17T03:10:37.944",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313429,1747451437956,-1629.83238255,0.00016435,2,"2025-05-17T03:10:37.956",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313430,1747451438016,-263.7000003,0.00016435,2,"2025-05-17T03:10:38.016",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313431,1747451438027,-673.18068025,0.00016435,2,"2025-05-17T03:10:38.027",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313432,1747451438042,-500.0,0.00016435,2,"2025-05-17T03:10:38.042",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313433,1747451438063,-1486.05511616,0.00016435,2,"2025-05-17T03:10:38.063",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313434,1747451438085,-9881.30646127,0.00016435,2,"2025-05-17T03:10:38.085",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313435,1747451438095,-424.538785,0.00016435,2,"2025-05-17T03:10:38.095",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313439,1747451439648,-3443.23856597,0.00016435,2,"2025-05-17T03:10:39.648",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313440,1747451439659,-2419.78327386,0.00016435,2,"2025-05-17T03:10:39.659",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313441,1747451439671,-5801.69478955,0.00016435,2,"2025-05-17T03:10:39.671",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313442,1747451439681,-3490.4130794,0.00016435,2,"2025-05-17T03:10:39.681",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313443,1747451439690,-6140.1855419,0.00016435,2,"2025-05-17T03:10:39.690",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313444,1747451439699,-4053.2174056,0.00016435,2,"2025-05-17T03:10:39.699",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313445,1747451439708,-224.32,0.00016437,2,"2025-05-17T03:10:39.708",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313446,1747451439717,-177.38188433,0.00016438,2,"2025-05-17T03:10:39.717",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313447,1747451439727,-13990.82442311,0.00016438,2,"2025-05-17T03:10:39.727",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313462,1747451442823,-1003.18188651,0.00016438,2,"2025-05-17T03:10:42.823",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313463,1747451442835,-672.54591315,0.00016438,2,"2025-05-17T03:10:42.835",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313464,1747451442846,-603.8,0.00016438,2,"2025-05-17T03:10:42.846",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313465,1747451442858,-40253.8004618,0.00016438,2,"2025-05-17T03:10:42.858",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313466,1747451442879,-295.42317421,0.00016438,2,"2025-05-17T03:10:42.879",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313467,1747451442903,-2327.29573712,0.00016438,2,"2025-05-17T03:10:42.903",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313468,1747451442915,-673.9999555,0.00016438,2,"2025-05-17T03:10:42.915",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313469,1747451443043,-3872.22874411,0.00016438,2,"2025-05-17T03:10:43.043",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313470,1747451443055,-16006.72021461,0.00016438,2,"2025-05-17T03:10:43.055",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313471,1747451443066,-809.69404754,0.00016438,2,"2025-05-17T03:10:43.066",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313472,1747451443077,-6682.97267378,0.00016438,2,"2025-05-17T03:10:43.077",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313473,1747451443100,-3040.69466733,0.00016438,2,"2025-05-17T03:10:43.100",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313474,1747451443112,-12723.57983609,0.00016438,2,"2025-05-17T03:10:43.112",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313475,1747451443132,-19013.20664102,0.00016438,2,"2025-05-17T03:10:43.132",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313476,1747451443143,-2990.5,0.00016438,2,"2025-05-17T03:10:43.143",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313482,1747451445575,-1849.10000001,0.00016438,2,"2025-05-17T03:10:45.575",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313483,1747451445781,-644.28857524,0.00016438,2,"2025-05-17T03:10:45.781",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313484,1747451445793,-1223.6681103,0.00016438,2,"2025-05-17T03:10:45.793",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313485,1747451445805,-5809.78883259,0.00016438,2,"2025-05-17T03:10:45.805",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313486,1747451445838,-507.91,0.00016438,2,"2025-05-17T03:10:45.838",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313488,1747451445949,-1000.0,0.00016438,2,"2025-05-17T03:10:45.949",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313490,1747451445960,-6207.76257819,0.00016438,2,"2025-05-17T03:10:45.960",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313782,1747451921647,500.0,0.00027397,120,"2025-05-17T03:18:41.647",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313783,1747452452115,-250.15480568,0.00011,2,"2025-05-17T03:27:32.115",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313784,1747452452135,-200.0,0.000121,2,"2025-05-17T03:27:32.135",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313785,1747452452155,-295.12833428,0.00013554,2,"2025-05-17T03:27:32.155",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313791,1747452547092,-458.91166572,0.00013554,2,"2025-05-17T03:29:07.092",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313792,1747452547114,-200.0,0.00013626,2,"2025-05-17T03:29:07.114",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313793,1747452547136,-308.04,0.00013699,2,"2025-05-17T03:29:07.136",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313794,1747452547157,-175.87533428,0.00014401,2,"2025-05-17T03:29:07.157",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313795,1747452553146,-24.12466572,0.00014401,2,"2025-05-17T03:29:13.146",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313796,1747452553166,-1903.06,0.00014897,2,"2025-05-17T03:29:13.166",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313797,1747452553186,-896.06269115,0.0001491,2,"2025-05-17T03:29:13.186",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313798,1747452553209,-200.0,0.0001491,2,"2025-05-17T03:29:13.209",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313799,1747452553230,-200.0,0.0001491,2,"2025-05-17T03:29:13.230",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313800,1747452553249,-1500.0,0.00014932,2,"2025-05-17T03:29:13.249",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313801,1747452553269,-190.26,0.00014946,2,"2025-05-17T03:29:13.269",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313802,1747452553288,-173.68,0.00014967,2,"2025-05-17T03:29:13.288",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313803,1747452553308,-1000.0,0.0001504,2,"2025-05-17T03:29:13.308",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313804,1747452559105,-1200.0,0.00015072,2,"2025-05-17T03:29:19.105",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313805,1747452559127,-300.0,0.00015072,2,"2025-05-17T03:29:19.127",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313806,1747452559149,-23900.0,0.00015073,2,"2025-05-17T03:29:19.149",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313807,1747452559170,-9484.31437981,0.000151,2,"2025-05-17T03:29:19.170",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313808,1747452559190,-110.03288015,0.00015117,2,"2025-05-17T03:29:19.190",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313809,1747452561130,-72.20711985,0.00015117,2,"2025-05-17T03:29:21.130",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313810,1747452561152,-319.79288015,0.00015256,2,"2025-05-17T03:29:21.152",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313811,1747452571076,-75.84711985,0.00015256,2,"2025-05-17T03:29:31.076",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313812,1747452571096,-200.73265005,0.00015256,2,"2025-05-17T03:29:31.096",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313825,1747452631822,-305.18,0.00015242,2,"2025-05-17T03:30:31.822",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313826,1747452631832,-49.26734995,0.00015256,2,"2025-05-17T03:30:31.832",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313827,1747452631842,-150.0,0.00015297,7,"2025-05-17T03:30:31.842",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313828,1747452631851,-437.4,0.00015455,2,"2025-05-17T03:30:31.851",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313829,1747452631860,-174.63,0.00015497,2,"2025-05-17T03:30:31.860",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313830,1747452631869,-4.24274888,0.000155,2,"2025-05-17T03:30:31.869",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313831,1747452631880,-2583.98725112,0.000155,2,"2025-05-17T03:30:31.880",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313832,1747452631889,-1289.47978913,0.000156,2,"2025-05-17T03:30:31.889",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313833,1747452631983,-399.01,0.000156,2,"2025-05-17T03:30:31.983",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313834,1747452631994,-899.74021087,0.000156,2,"2025-05-17T03:30:31.994",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313835,1747452632003,-37.90366064,0.00015615,2,"2025-05-17T03:30:32.003",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313836,1747452632014,-169.49633936,0.00015615,2,"2025-05-17T03:30:32.014",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313837,1747452632023,-300.0,0.000157,5,"2025-05-17T03:30:32.023",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313838,1747452632032,-1200.0,0.00015799,2,"2025-05-17T03:30:32.032",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313839,1747452632041,-300.0,0.00015799,2,"2025-05-17T03:30:32.041",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313840,1747452632050,-300.0,0.00015799,2,"2025-05-17T03:30:32.050",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313841,1747452632059,-2588.23,0.000158,2,"2025-05-17T03:30:32.059",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313842,1747452632068,-700.0,0.000158,5,"2025-05-17T03:30:32.068",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313843,1747452632077,-754.04,0.00015818,2,"2025-05-17T03:30:32.077",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313844,1747452632086,-1100.0,0.000159,5,"2025-05-17T03:30:32.086",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313845,1747452632096,-361.7666464,0.000159,2,"2025-05-17T03:30:32.096",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313847,1747452632105,-151.0,0.0001599,2,"2025-05-17T03:30:32.105",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313849,1747452632114,-1740.46701424,0.00016,2,"2025-05-17T03:30:32.114",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313873,1747452637724,-847.76298576,0.00016,2,"2025-05-17T03:30:37.724",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313874,1747452637734,-2588.23,0.00016,2,"2025-05-17T03:30:37.734",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313875,1747452637743,-361.76664634,0.00016107,2,"2025-05-17T03:30:37.743",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313876,1747452637753,-1173.37057356,0.00016138,2,"2025-05-17T03:30:37.753",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313877,1747452637762,-361.76664634,0.00016314,2,"2025-05-17T03:30:37.762",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313878,1747452637773,-4064.90886072,0.00016335,2,"2025-05-17T03:30:37.773",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313879,1747452637782,-2500.0,0.00016335,2,"2025-05-17T03:30:37.782",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313880,1747452637791,-255.0,0.00016337,2,"2025-05-17T03:30:37.791",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313881,1747452637801,-223.9913532,0.00016338,2,"2025-05-17T03:30:37.801",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313882,1747452637812,-1006.676,0.00016338,2,"2025-05-17T03:30:37.812",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313883,1747452637821,-11126.72513268,0.00016338,2,"2025-05-17T03:30:37.821",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313884,1747452637831,-374.14729089,0.00016338,2,"2025-05-17T03:30:37.831",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313885,1747452637840,-283.71154303,0.00016338,2,"2025-05-17T03:30:37.840",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313886,1747452637849,-864.45616425,0.00016352,2,"2025-05-17T03:30:37.849",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313887,1747452637858,-358.4079729,0.00016355,2,"2025-05-17T03:30:37.858",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313888,1747452637868,-1173.36,0.00016412,2,"2025-05-17T03:30:37.868",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313889,1747452637877,-399.43,0.00016425,3,"2025-05-17T03:30:37.877",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313890,1747452637886,-4064.90886072,0.00016427,2,"2025-05-17T03:30:37.886",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313891,1747452637895,-651.74,0.00016428,2,"2025-05-17T03:30:37.895",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313892,1747452637904,-651.74,0.00016428,2,"2025-05-17T03:30:37.904",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313893,1747452637913,-11126.72513265,0.00016429,2,"2025-05-17T03:30:37.913",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313894,1747452637923,-500.0,0.00016433,2,"2025-05-17T03:30:37.923",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313895,1747452637932,-500.0,0.00016433,2,"2025-05-17T03:30:37.932",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313896,1747452637942,-370.0,0.00016433,2,"2025-05-17T03:30:37.942",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313897,1747452637951,-330.2597268,0.00016433,2,"2025-05-17T03:30:37.951",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313898,1747452637960,-22575.15586514,0.00016434,2,"2025-05-17T03:30:37.960",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313906,1747452638348,-8865.00581883,0.00016434,2,"2025-05-17T03:30:38.348",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313907,1747452638394,-284.7359996,0.00016434,2,"2025-05-17T03:30:38.394",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313908,1747452638425,-4852.76248877,0.00016434,2,"2025-05-17T03:30:38.425",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313912,1747452639783,-177.28966628,0.00016428,2,"2025-05-17T03:30:39.783",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313913,1747452639793,-625.40284268,0.00016434,2,"2025-05-17T03:30:39.793",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313914,1747452639838,-2549.05889236,0.00016434,2,"2025-05-17T03:30:39.838",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313924,1747452643024,-9275.8724532,0.00016434,2,"2025-05-17T03:30:43.024",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313930,1747452646006,-1004.12019712,0.00016434,2,"2025-05-17T03:30:46.006",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313931,1747452646015,-627.5741254,0.00016435,2,"2025-05-17T03:30:46.015",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313932,1747452646024,-1135.1092757,0.00016435,2,"2025-05-17T03:30:46.024",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313933,1747452646060,-2905.70790749,0.00016435,2,"2025-05-17T03:30:46.060",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313934,1747452646072,-444.98692003,0.00016435,2,"2025-05-17T03:30:46.072",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313935,1747452736434,120.04476849,0.00013675,2,"2025-05-17T03:32:16.434",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313936,1747453141069,450.0,0.0001,2,"2025-05-17T03:39:01.069",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313937,1747453597321,-165.56898464,0.00012,2,"2025-05-17T03:46:37.321",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313938,1747453635517,-334.43101536,0.00012,2,"2025-05-17T03:47:15.517",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313939,1747453635539,-250.0,0.0001215,2,"2025-05-17T03:47:15.539",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313940,1747453635564,-58.3836118,0.000123,2,"2025-05-17T03:47:15.564",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313941,1747453641087,-141.6163882,0.000123,2,"2025-05-17T03:47:21.087",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313942,1747453641109,-200.0,0.000126,2,"2025-05-17T03:47:21.109",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313943,1747453641131,-200.0,0.000132,2,"2025-05-17T03:47:21.131",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313944,1747453641152,-200.0,0.000132,2,"2025-05-17T03:47:21.152",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313945,1747453641173,-250.0,0.000132,2,"2025-05-17T03:47:21.173",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313946,1747453641194,-200.0,0.000132,2,"2025-05-17T03:47:21.194",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313947,1747453641215,-250.0,0.000132,2,"2025-05-17T03:47:21.215",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313948,1747453641234,-1075.0,0.00013675,2,"2025-05-17T03:47:21.234",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313949,1747453641254,-600.06523151,0.00013675,2,"2025-05-17T03:47:21.254",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313950,1747453641274,-292.63,0.00013699,2,"2025-05-17T03:47:21.274",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313951,1747453641294,-550.0,0.00014,2,"2025-05-17T03:47:21.294",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313952,1747453641313,-152.59,0.00014975,2,"2025-05-17T03:47:21.313",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313953,1747453641339,-328.625659,0.00015062,2,"2025-05-17T03:47:21.339",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313954,1747453641359,-1200.0,0.00015138,2,"2025-05-17T03:47:21.359",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313955,1747453641379,-300.0,0.00015139,2,"2025-05-17T03:47:21.379",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313956,1747453641399,-1500.0,0.00015139,2,"2025-05-17T03:47:21.399",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313957,1747453641419,-2496.78509817,0.0001514,2,"2025-05-17T03:47:21.419",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313958,1747453725770,1486.98999654,0.00016,14,"2025-05-17T03:48:45.770",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313959,1747453749125,-2109.74490183,0.0001514,2,"2025-05-17T03:49:09.125",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313960,1747453749147,-936.49539351,0.00015177,2,"2025-05-17T03:49:09.147",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313961,1747453831854,-63.50460649,0.00015177,2,"2025-05-17T03:50:31.854",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313962,1747453831864,-1729.29539348,0.00015248,2,"2025-05-17T03:50:31.864",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313963,1747453831991,-3200.09805174,0.00015248,2,"2025-05-17T03:50:31.991",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313964,1747453832002,-1140.47350813,0.00015248,2,"2025-05-17T03:50:32.002",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313965,1747453832152,-2380.21952971,0.00015248,2,"2025-05-17T03:50:32.152",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314014,1747453837820,-8500.91351694,0.00015248,2,"2025-05-17T03:50:37.820",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314015,1747453837829,-1153.88,0.00015324,2,"2025-05-17T03:50:37.829",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314016,1747453837839,-300.0,0.00015416,2,"2025-05-17T03:50:37.839",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314017,1747453837848,-1200.0,0.00015416,2,"2025-05-17T03:50:37.848",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314018,1747453837857,-4532.61517906,0.00015428,2,"2025-05-17T03:50:37.857",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314019,1747453837869,-19155.91482094,0.00015428,2,"2025-05-17T03:50:37.869",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314020,1747453837878,-150.0,0.00015455,7,"2025-05-17T03:50:37.878",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314021,1747453837887,-517.64,0.000155,2,"2025-05-17T03:50:37.887",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314022,1747453837896,-517.64,0.000156,2,"2025-05-17T03:50:37.896",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314023,1747453837906,-151.0,0.00015615,2,"2025-05-17T03:50:37.906",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314024,1747453837915,-155.0,0.00015615,2,"2025-05-17T03:50:37.915",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314025,1747453837927,-207.4,0.00015615,2,"2025-05-17T03:50:37.927",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314026,1747453837937,-200.0,0.000157,5,"2025-05-17T03:50:37.937",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314027,1747453837947,-517.64,0.000158,2,"2025-05-17T03:50:37.947",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314028,1747453837958,-500.0,0.000158,5,"2025-05-17T03:50:37.958",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314029,1747453837969,-800.0,0.000159,5,"2025-05-17T03:50:37.969",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314030,1747453837979,-362.56867186,0.000159,2,"2025-05-17T03:50:37.979",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314031,1747453837988,-720.11,0.00015939,2,"2025-05-17T03:50:37.988",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314032,1747453837998,-778.76897263,0.00015973,2,"2025-05-17T03:50:37.998",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314033,1747453838007,-300.0,0.00015999,2,"2025-05-17T03:50:38.007",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314034,1747453838016,-600.0,0.00016,2,"2025-05-17T03:50:38.016",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314035,1747453838026,-517.64,0.00016,2,"2025-05-17T03:50:38.026",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314036,1747453838036,-517.64,0.00016,2,"2025-05-17T03:50:38.036",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314037,1747453838045,-362.56867175,0.00016107,2,"2025-05-17T03:50:38.045",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314038,1747453838055,-1173.37057356,0.00016138,2,"2025-05-17T03:50:38.055",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314039,1747453838064,-448.0,0.00016164,2,"2025-05-17T03:50:38.064",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314040,1747453838073,-150.45,0.00016164,2,"2025-05-17T03:50:38.073",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314041,1747453838082,-1156.61,0.00016164,2,"2025-05-17T03:50:38.082",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314042,1747453838091,-154.0,0.00016218,2,"2025-05-17T03:50:38.091",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314043,1747453838100,-1186.0,0.00016218,2,"2025-05-17T03:50:38.100",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314044,1747453838117,-182.74421356,0.00016218,2,"2025-05-17T03:50:38.117",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314045,1747453838131,-1186.0,0.00016218,2,"2025-05-17T03:50:38.131",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314046,1747453838140,-156.0,0.00016218,2,"2025-05-17T03:50:38.140",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314047,1747453838149,-1186.0,0.00016218,2,"2025-05-17T03:50:38.149",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314048,1747453838158,-156.0,0.00016218,2,"2025-05-17T03:50:38.158",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314049,1747453838167,-798.88855752,0.00016218,2,"2025-05-17T03:50:38.167",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314050,1747453838177,-1186.0,0.00016218,2,"2025-05-17T03:50:38.177",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314051,1747453838188,-1186.0,0.00016218,2,"2025-05-17T03:50:38.188",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314052,1747453838198,-1176.42117951,0.00016218,2,"2025-05-17T03:50:38.198",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314053,1747453838209,-1186.0,0.00016218,2,"2025-05-17T03:50:38.209",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314054,1747453838218,-1186.0,0.00016218,2,"2025-05-17T03:50:38.218",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314055,1747453838227,-1186.0,0.00016218,2,"2025-05-17T03:50:38.227",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314056,1747453838237,-1183.0,0.00016218,2,"2025-05-17T03:50:38.237",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314057,1747453838246,-1186.0,0.00016218,2,"2025-05-17T03:50:38.246",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314058,1747453838256,-1186.0,0.00016218,2,"2025-05-17T03:50:38.256",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314059,1747453838265,-1186.0,0.00016218,2,"2025-05-17T03:50:38.265",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314060,1747453838274,-1186.0,0.00016218,2,"2025-05-17T03:50:38.274",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314061,1747453838284,-330.7063632,0.00016241,2,"2025-05-17T03:50:38.284",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314062,1747453838293,-362.56867175,0.00016314,2,"2025-05-17T03:50:38.293",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314063,1747453838302,-229.8325,0.00016335,2,"2025-05-17T03:50:38.302",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314064,1747453838311,-191.9925885,0.00016338,2,"2025-05-17T03:50:38.311",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314065,1747453838320,-12026.7040986,0.00016338,2,"2025-05-17T03:50:38.320",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314066,1747453838329,-306.86246295,0.00016338,2,"2025-05-17T03:50:38.329",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314067,1747453838338,-358.4079729,0.00016355,2,"2025-05-17T03:50:38.338",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314068,1747453838348,-1173.36,0.00016412,2,"2025-05-17T03:50:38.348",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314069,1747453838357,-399.43,0.00016424,3,"2025-05-17T03:50:38.357",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314070,1747453838366,-1629.34,0.00016425,2,"2025-05-17T03:50:38.366",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314071,1747453838376,-1223.594,0.00016428,2,"2025-05-17T03:50:38.376",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314072,1747453838385,-177.28966629,0.00016428,2,"2025-05-17T03:50:38.385",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314073,1747453838394,-1477.3737837,0.00016429,2,"2025-05-17T03:50:38.394",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314074,1747453838417,-619.53400022,0.00016429,2,"2025-05-17T03:50:38.417",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314075,1747453838428,-398.41714257,0.00016429,2,"2025-05-17T03:50:38.428",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314076,1747453838458,-685.20688445,0.00016429,2,"2025-05-17T03:50:38.458",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314077,1747453838475,-2856.56167067,0.00016429,2,"2025-05-17T03:50:38.475",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314078,1747453839901,-303.38909548,0.00016429,2,"2025-05-17T03:50:39.901",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314079,1747453839912,-1551.75,0.00016429,2,"2025-05-17T03:50:39.912",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314080,1747453839955,-3111.32892012,0.00016429,2,"2025-05-17T03:50:39.955",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314081,1747453839966,-1023.14260137,0.00016429,2,"2025-05-17T03:50:39.966",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314082,1747453839976,-330.2597268,0.00016433,2,"2025-05-17T03:50:39.976",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314083,1747453839986,-62326.58463603,0.00016433,2,"2025-05-17T03:50:39.986",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314084,1747453840195,-1233.595,0.00016433,2,"2025-05-17T03:50:40.195",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314096,1747453843040,-633.2,0.00016433,2,"2025-05-17T03:50:43.040",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314097,1747453843150,-5900.11867625,0.00016433,2,"2025-05-17T03:50:43.150",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314098,1747453843161,-489.06,0.00016433,2,"2025-05-17T03:50:43.161",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314099,1747453843173,-449.71698496,0.00016433,2,"2025-05-17T03:50:43.173",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314104,1747453845850,-16551.06,0.00016433,2,"2025-05-17T03:50:45.850",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314105,1747453845983,-748.719994,0.00016433,2,"2025-05-17T03:50:45.983",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314106,1747453846062,-945.0,0.00016433,2,"2025-05-17T03:50:46.062",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314107,1747453846121,-79.49360555,0.00016433,2,"2025-05-17T03:50:46.121",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314108,1747453846132,-500.0,0.00016434,2,"2025-05-17T03:50:46.132",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314109,1747453846142,-500.0,0.00016434,2,"2025-05-17T03:50:46.142",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314110,1747453846153,-370.0,0.00016434,2,"2025-05-17T03:50:46.153",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314111,1747453846163,-40.9354489,0.00016435,2,"2025-05-17T03:50:46.163",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314112,1747453892139,550.5943713,0.00013676,2,"2025-05-17T03:51:32.139",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314115,1747454403933,-151.0556287,0.00013676,2,"2025-05-17T04:00:03.933",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314116,1747454403956,-58.2520194,0.00013676,2,"2025-05-17T04:00:03.956",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314117,1747454405411,-333.85787659,0.00013676,2,"2025-05-17T04:00:05.411",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314118,1747454406944,-107.89010401,0.00013676,2,"2025-05-17T04:00:06.944",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314119,1747454406965,-94.59440571,0.00013676,2,"2025-05-17T04:00:06.965",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314120,1747454408497,-177.7386183,0.00013676,2,"2025-05-17T04:00:08.497",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314121,1747454410264,-227.66697599,0.00013676,2,"2025-05-17T04:00:10.264",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314122,1747454410286,-205.12935786,0.00013676,2,"2025-05-17T04:00:10.286",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314123,1747454413505,-174.20902974,0.00013676,2,"2025-05-17T04:00:13.505",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314124,1747454558118,150.0,0.00014,5,"2025-05-17T04:02:38.118",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314125,1747454607330,-150.0,0.00013676,2,"2025-05-17T04:03:27.330",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314126,1747454607357,-73.25108954,0.00013699,2,"2025-05-17T04:03:27.357",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314127,1747454608658,-204.73891046,0.00013699,2,"2025-05-17T04:03:28.658",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314128,1747454722590,336.44800728,0.00027397,120,"2025-05-17T04:05:22.590",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314129,1747454846121,-152.59,0.00015159,2,"2025-05-17T04:07:26.121",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314130,1747454846142,-173.68,0.00015186,2,"2025-05-17T04:07:26.142",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314131,1747454846164,-181.46799744,0.00015204,2,"2025-05-17T04:07:26.164",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314132,1747454846187,-150.0,0.00015223,2,"2025-05-17T04:07:26.187",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314133,1747454846209,-1789.25,0.0001524,2,"2025-05-17T04:07:26.209",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314134,1747454846231,-27.5685631,0.00015304,2,"2025-05-17T04:07:26.231",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314135,1747454946556,450.0,0.0001,2,"2025-05-17T04:09:06.556",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314136,1747454949220,-490.0,0.00012,2,"2025-05-17T04:09:09.220",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314137,1747454951512,-10.0,0.00012,2,"2025-05-17T04:09:11.512",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314138,1747454951535,-517.76233826,0.00014,2,"2025-05-17T04:09:11.535",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314139,1747454955106,-32.23766174,0.00014,2,"2025-05-17T04:09:15.106",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314141,1747455032312,-517.70502891,0.00015304,2,"2025-05-17T04:10:32.312",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314142,1747455032323,-588.06369181,0.00015304,2,"2025-05-17T04:10:32.323",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314143,1747455032339,-366.66271618,0.00015304,2,"2025-05-17T04:10:32.339",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314144,1747455032348,-150.0,0.00015304,2,"2025-05-17T04:10:32.348",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314145,1747455032358,-200.0,0.00015332,2,"2025-05-17T04:10:32.358",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314146,1747455032368,-99.35547743,0.0001536,2,"2025-05-17T04:10:32.368",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314147,1747455032379,-295.56452257,0.0001536,2,"2025-05-17T04:10:32.379",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314148,1747455032388,-1000.0,0.00015426,2,"2025-05-17T04:10:32.388",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314149,1747455032398,-1200.0,0.00015499,2,"2025-05-17T04:10:32.398",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314150,1747455032407,-1342.77,0.000155,2,"2025-05-17T04:10:32.407",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314151,1747455032417,-517.64,0.000155,2,"2025-05-17T04:10:32.417",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314152,1747455032427,-300.0,0.00015598,2,"2025-05-17T04:10:32.427",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314153,1747455032436,-1288.92373521,0.000156,2,"2025-05-17T04:10:32.436",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314154,1747455032459,-53.84626479,0.000156,2,"2025-05-17T04:10:32.459",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314155,1747455032469,-517.64,0.000156,2,"2025-05-17T04:10:32.469",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314156,1747455032478,-277.52995607,0.00015615,2,"2025-05-17T04:10:32.478",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314157,1747455032488,-48.89797889,0.000157,5,"2025-05-17T04:10:32.488",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314158,1747455032499,-151.10202111,0.000157,5,"2025-05-17T04:10:32.499",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314160,1747455032508,-139.13782037,0.000157,2,"2025-05-17T04:10:32.508",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314162,1747455032524,-10.86217963,0.000157,2,"2025-05-17T04:10:32.524",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314164,1747455032534,-165.3,0.00015705,2,"2025-05-17T04:10:32.534",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314166,1747455032543,-868.98325311,0.000158,2,"2025-05-17T04:10:32.543",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314168,1747455032555,-473.78674689,0.000158,2,"2025-05-17T04:10:32.555",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314170,1747455032566,-517.64,0.000158,2,"2025-05-17T04:10:32.566",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314172,1747455032575,-500.0,0.000158,5,"2025-05-17T04:10:32.575",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314174,1747455032584,-150.0,0.000158,2,"2025-05-17T04:10:32.584",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314176,1747455032595,-708.98937342,0.0001584,2,"2025-05-17T04:10:32.595",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314178,1747455032615,-150.0,0.00015878,2,"2025-05-17T04:10:32.615",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314180,1747455032628,-800.0,0.000159,5,"2025-05-17T04:10:32.628",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314182,1747455032640,-362.56867186,0.000159,2,"2025-05-17T04:10:32.640",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314184,1747455032650,-701.65,0.0001594,2,"2025-05-17T04:10:32.650",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314185,1747455032659,-150.0,0.00015952,2,"2025-05-17T04:10:32.659",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314187,1747455032669,-150.0,0.00015952,2,"2025-05-17T04:10:32.669",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314189,1747455032678,-201.45,0.00015978,2,"2025-05-17T04:10:32.678",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314191,1747455032687,-150.0,0.00015978,2,"2025-05-17T04:10:32.687",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314192,1747455032697,-1155.86,0.00015978,2,"2025-05-17T04:10:32.697",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314194,1747455032706,-1342.77,0.00016,2,"2025-05-17T04:10:32.706",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314196,1747455032715,-889.59250962,0.00016,2,"2025-05-17T04:10:32.715",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314198,1747455032732,-453.17749038,0.00016,2,"2025-05-17T04:10:32.732",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314200,1747455032742,-517.64,0.00016,2,"2025-05-17T04:10:32.742",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314201,1747455032751,-517.64,0.00016,2,"2025-05-17T04:10:32.751",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314203,1747455032760,-116.47781529,0.00016,2,"2025-05-17T04:10:32.760",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314205,1747455032794,-276.65889505,0.00016,2,"2025-05-17T04:10:32.794",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314206,1747455032806,-206.86328966,0.00016,2,"2025-05-17T04:10:32.806",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314207,1747455032815,-371.22460794,0.00016022,2,"2025-05-17T04:10:32.815",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314208,1747455032827,-421.82556326,0.00016022,2,"2025-05-17T04:10:32.827",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314209,1747455032836,-97.38386424,0.00016107,2,"2025-05-17T04:10:32.836",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314210,1747455038061,-150.0,0.00015152,7,"2025-05-17T04:10:38.061",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314211,1747455038073,-204.60144798,0.00016107,2,"2025-05-17T04:10:38.073",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314212,1747455038116,-60.58335953,0.00016107,2,"2025-05-17T04:10:38.116",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314213,1747455038126,-266.55330956,0.00016115,2,"2025-05-17T04:10:38.126",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314214,1747455038141,-283.44669044,0.00016115,2,"2025-05-17T04:10:38.141",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314215,1747455038153,-291.99926594,0.00016116,2,"2025-05-17T04:10:38.153",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314216,1747455038168,-565.25073406,0.00016116,2,"2025-05-17T04:10:38.168",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314217,1747455038178,-9999.99,0.00016116,2,"2025-05-17T04:10:38.178",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314218,1747455038190,-76.90445909,0.00016116,2,"2025-05-17T04:10:38.190",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314219,1747455038202,-1330.79554091,0.00016116,2,"2025-05-17T04:10:38.202",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314220,1747455038212,-572.61,0.00016116,2,"2025-05-17T04:10:38.212",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314221,1747455038222,-299.99,0.00016116,4,"2025-05-17T04:10:38.222",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314222,1747455038233,-1417.4,0.00016116,2,"2025-05-17T04:10:38.233",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314223,1747455038243,-3800.46,0.00016116,2,"2025-05-17T04:10:38.243",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314224,1747455038253,-948.82,0.00016116,2,"2025-05-17T04:10:38.253",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314225,1747455038262,-150.99,0.00016116,2,"2025-05-17T04:10:38.262",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314226,1747455038272,-1224.07,0.00016116,2,"2025-05-17T04:10:38.272",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314227,1747455038281,-150.99,0.00016116,2,"2025-05-17T04:10:38.281",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314228,1747455038291,-1802.24406899,0.00016116,2,"2025-05-17T04:10:38.291",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314229,1747455038303,-692.74999987,0.00016116,2,"2025-05-17T04:10:38.303",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314230,1747455038315,-3656.55593114,0.00016116,2,"2025-05-17T04:10:38.315",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314231,1747455038324,-1173.37057356,0.00016138,2,"2025-05-17T04:10:38.324",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314232,1747455038334,-151.0,0.00016207,2,"2025-05-17T04:10:38.334",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314233,1747455038343,-155.0,0.00016207,2,"2025-05-17T04:10:38.343",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314234,1747455038354,-1307.0,0.00016216,2,"2025-05-17T04:10:38.354",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314235,1747455038363,-933.0,0.00016216,2,"2025-05-17T04:10:38.363",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314236,1747455038372,-799.0,0.00016216,2,"2025-05-17T04:10:38.372",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314237,1747455038382,-634.647,0.00016216,2,"2025-05-17T04:10:38.382",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314238,1747455038391,-1254.0,0.00016216,2,"2025-05-17T04:10:38.391",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314239,1747455038401,-923.669,0.00016216,2,"2025-05-17T04:10:38.401",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314240,1747455038410,-553.0,0.00016216,2,"2025-05-17T04:10:38.410",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314241,1747455038421,-333.9349953,0.00016216,2,"2025-05-17T04:10:38.421",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314242,1747455038468,-252.7970047,0.00016216,2,"2025-05-17T04:10:38.468",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314243,1747455038478,-1089.8929953,0.00016216,2,"2025-05-17T04:10:38.478",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314244,1747455038489,-368.1070047,0.00016216,2,"2025-05-17T04:10:38.489",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314245,1747455038498,-528.64843224,0.00016219,2,"2025-05-17T04:10:38.498",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314246,1747455038531,-1631.0,0.00016219,2,"2025-05-17T04:10:38.531",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314247,1747455038542,-757.19631892,0.00016219,2,"2025-05-17T04:10:38.542",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314248,1747455038553,-3033.64324884,0.00016219,2,"2025-05-17T04:10:38.553",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314249,1747455038562,-589.95717327,0.00016219,2,"2025-05-17T04:10:38.562",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314250,1747455038573,-564.35682673,0.00016219,2,"2025-05-17T04:10:38.573",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314251,1747455038583,-506.35148988,0.00016238,2,"2025-05-17T04:10:38.583",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314256,1747455040200,-202.63788354,0.00016238,2,"2025-05-17T04:10:40.200",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314257,1747455040210,-320.27400101,0.00016252,2,"2025-05-17T04:10:40.210",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314258,1747455040436,-99.38599899,0.00016252,2,"2025-05-17T04:10:40.436",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314259,1747455040446,-362.56867175,0.00016314,2,"2025-05-17T04:10:40.446",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314260,1747455040455,-330.42698386,0.00016335,2,"2025-05-17T04:10:40.455",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314261,1747455040464,-4146.51068009,0.00016335,2,"2025-05-17T04:10:40.464",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314262,1747455040474,-2500.0,0.00016335,2,"2025-05-17T04:10:40.474",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314263,1747455040483,-223.9913532,0.00016338,2,"2025-05-17T04:10:40.483",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314264,1747455040492,-2687.10680531,0.00016338,2,"2025-05-17T04:10:40.492",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314269,1747455043170,-8313.35309977,0.00016338,2,"2025-05-17T04:10:43.170",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314270,1747455043328,-813.46500527,0.00016338,2,"2025-05-17T04:10:43.328",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314271,1747455043339,-394.87756401,0.00016338,2,"2025-05-17T04:10:43.339",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314272,1747455043349,-358.4079729,0.00016355,2,"2025-05-17T04:10:43.349",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314273,1747455043359,-154.0,0.00016379,2,"2025-05-17T04:10:43.359",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314274,1747455043368,-1554.43969693,0.00016379,2,"2025-05-17T04:10:43.368",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314275,1747455043380,-4038.75735425,0.00016379,2,"2025-05-17T04:10:43.380",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314276,1747455043391,-873.01560385,0.00016379,2,"2025-05-17T04:10:43.391",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314277,1747455045986,-360.78734497,0.00016379,2,"2025-05-17T04:10:45.986",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314278,1747455045995,-4039.0,0.00016379,2,"2025-05-17T04:10:45.995",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314279,1747455046004,-839.0,0.00016379,2,"2025-05-17T04:10:46.004",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314280,1747455046013,-880.0,0.00016379,2,"2025-05-17T04:10:46.013",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314281,1747455046023,-1160.77287003,0.00016412,2,"2025-05-17T04:10:46.023",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314282,1747455046197,-12.58712997,0.00016412,2,"2025-05-17T04:10:46.197",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314283,1747455046206,-399.43,0.00016425,3,"2025-05-17T04:10:46.206",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314284,1747455046215,-151.88287003,0.00016425,2,"2025-05-17T04:10:46.215",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314285,1747455046355,-1477.45712997,0.00016425,2,"2025-05-17T04:10:46.355",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314286,1747455046365,-4146.51068008,0.00016427,2,"2025-05-17T04:10:46.365",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314287,1747455046376,-1223.594,0.00016428,2,"2025-05-17T04:10:46.376",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314288,1747455046385,-177.28966629,0.00016428,2,"2025-05-17T04:10:46.385",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314289,1747455046395,-13321.9434745,0.00016434,2,"2025-05-17T04:10:46.395",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314290,1747455046405,-6368.1727574,0.00016434,2,"2025-05-17T04:10:46.405",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314291,1747455046414,-6905.03229166,0.00016435,2,"2025-05-17T04:10:46.414",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314292,1747455949127,-250.15480568,0.00011,2,"2025-05-17T04:25:49.127",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314293,1747455949157,-345.27214972,0.00013549,2,"2025-05-17T04:25:49.157",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314294,1747455953975,653.13131927,6.94e-05,2,"2025-05-17T04:25:53.975",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314295,1747456043196,-341.18785028,0.00013549,2,"2025-05-17T04:27:23.196",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314296,1747456043217,-264.09,0.00013699,2,"2025-05-17T04:27:23.217",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314297,1747456043241,-146.22435725,0.00014904,2,"2025-05-17T04:27:23.241",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314298,1747456050079,-53.77564275,0.00014904,2,"2025-05-17T04:27:30.079",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314299,1747456050098,-1000.0,0.00015,5,"2025-05-17T04:27:30.098",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314300,1747456050118,-981.94366753,0.00015,3,"2025-05-17T04:27:30.118",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314303,1747456144977,20000.0,0.00025,30,"2025-05-17T04:29:04.977",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314304,1747456145074,-1818.05633247,0.00015,3,"2025-05-17T04:29:05.074",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314305,1747456145095,-102.99846753,0.00015215,2,"2025-05-17T04:29:05.095",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314316,1747456232216,-97.00153247,0.00015215,2,"2025-05-17T04:30:32.216",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314318,1747456232226,-200.0,0.00015274,2,"2025-05-17T04:30:32.226",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314320,1747456232235,-150.0,0.00015333,7,"2025-05-17T04:30:32.235",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314321,1747456232244,-1903.06,0.00015342,2,"2025-05-17T04:30:32.244",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314322,1747456232257,-200.0,0.00015402,2,"2025-05-17T04:30:32.257",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314323,1747456232266,-1500.0,0.00015429,2,"2025-05-17T04:30:32.266",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314324,1747456232275,-289.34214801,0.00015457,2,"2025-05-17T04:30:32.275",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314325,1747456232287,-710.65785199,0.00015457,2,"2025-05-17T04:30:32.287",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314326,1747456232296,-923.1,0.0001547,2,"2025-05-17T04:30:32.296",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314327,1747456232305,-80.65842933,0.00015652,2,"2025-05-17T04:30:32.305",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314328,1747456232356,-75.62557067,0.00015652,2,"2025-05-17T04:30:32.356",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314329,1747456232365,-686.46,0.00015813,2,"2025-05-17T04:30:32.365",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314330,1747456232374,-166.25,0.00015888,2,"2025-05-17T04:30:32.374",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314331,1747456232383,-73.60057691,0.00015899,2,"2025-05-17T04:30:32.383",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314332,1747456232394,-710.49,0.00015899,2,"2025-05-17T04:30:32.394",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314333,1747456232405,-415.90942309,0.00015899,2,"2025-05-17T04:30:32.405",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314334,1747456232414,-300.0,0.00015899,2,"2025-05-17T04:30:32.414",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314335,1747456232423,-150.45,0.000159,2,"2025-05-17T04:30:32.423",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314336,1747456232432,-1156.61,0.000159,2,"2025-05-17T04:30:32.432",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314337,1747456232440,-448.0,0.000159,2,"2025-05-17T04:30:32.440",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314338,1747456232450,-150.0,0.00015978,2,"2025-05-17T04:30:32.450",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314339,1747456232458,-150.0,0.00015978,2,"2025-05-17T04:30:32.458",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314340,1747456232467,-864.45616425,0.00016047,2,"2025-05-17T04:30:32.467",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314341,1747456232476,-251.46,0.00016138,2,"2025-05-17T04:30:32.476",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314342,1747456232486,-251.43,0.00016148,2,"2025-05-17T04:30:32.486",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314343,1747456232495,-150.0,0.000162,2,"2025-05-17T04:30:32.495",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314344,1747456232506,-1003.0,0.000162,3,"2025-05-17T04:30:32.506",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314345,1747456232515,-207.4,0.00016325,2,"2025-05-17T04:30:32.515",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314346,1747456232526,-150.99,0.00016334,2,"2025-05-17T04:30:32.526",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314347,1747456232537,-150.99,0.00016334,2,"2025-05-17T04:30:32.537",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314348,1747456232547,-3883.88008045,0.00016334,2,"2025-05-17T04:30:32.547",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314349,1747456232556,-155.0,0.00016337,2,"2025-05-17T04:30:32.556",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314350,1747456232565,-191.9925885,0.00016338,2,"2025-05-17T04:30:32.565",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314351,1747456232574,-2993.26540337,0.00016338,2,"2025-05-17T04:30:32.574",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314352,1747456232585,-939.44690143,0.00016338,2,"2025-05-17T04:30:32.585",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314353,1747456232596,-1348.16384016,0.00016338,2,"2025-05-17T04:30:32.596",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314354,1747456232607,-896.30361403,0.00016338,2,"2025-05-17T04:30:32.607",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314355,1747456238356,-226.69,0.00015274,2,"2025-05-17T04:30:38.356",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314356,1747456238677,-886.56646616,0.00016338,2,"2025-05-17T04:30:38.677",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314357,1747456238727,-592.58973189,0.00016338,2,"2025-05-17T04:30:38.727",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314358,1747456238738,-851.30437324,0.00016338,2,"2025-05-17T04:30:38.738",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314361,1747456240541,-714.56026703,0.00016338,2,"2025-05-17T04:30:40.541",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314362,1747456240553,-816.76193452,0.00016338,2,"2025-05-17T04:30:40.553",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314363,1747456240597,-433.77471277,0.00016338,2,"2025-05-17T04:30:40.597",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314393,1747456243718,-211.54517467,0.00016338,2,"2025-05-17T04:30:43.718",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314395,1747456243728,-375.68687052,0.00016338,2,"2025-05-17T04:30:43.728",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314397,1747456243737,-286.7263783,0.00016355,2,"2025-05-17T04:30:43.737",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314399,1747456243747,-1039.0,0.000164,3,"2025-05-17T04:30:43.747",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314401,1747456243756,-969.26157661,0.000164,3,"2025-05-17T04:30:43.756",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314403,1747456243767,-30.73842339,0.000164,3,"2025-05-17T04:30:43.767",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314404,1747456243777,-1000.0,0.000164,3,"2025-05-17T04:30:43.777",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314405,1747456243786,-272.06157651,0.000164,3,"2025-05-17T04:30:43.786",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314406,1747456243812,-727.93842349,0.000164,3,"2025-05-17T04:30:43.812",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314407,1747456243821,-927.8025428,0.000164,4,"2025-05-17T04:30:43.821",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314584,1747456752206,450.0,0.0001,2,"2025-05-17T04:39:12.206",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314585,1747457132085,-500.0,0.00012,2,"2025-05-17T04:45:32.085",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314586,1747457132106,-200.0,0.0001215,2,"2025-05-17T04:45:32.106",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314587,1747457132127,-349.55587976,0.000123,2,"2025-05-17T04:45:32.127",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314588,1747457244514,-82.3537546,0.000123,2,"2025-05-17T04:47:24.514",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314589,1747457244536,-405.4760815,0.0001312,2,"2025-05-17T04:47:24.536",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314590,1747457247174,-271.5339185,0.0001312,2,"2025-05-17T04:47:27.174",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314591,1747457247195,-200.0,0.000132,2,"2025-05-17T04:47:27.195",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314592,1747457247216,-200.0,0.000132,2,"2025-05-17T04:47:27.216",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314593,1747457247237,-200.0,0.0001353,2,"2025-05-17T04:47:27.237",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314594,1747457247256,-896.06269115,0.0001353,2,"2025-05-17T04:47:27.256",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314595,1747457247276,-271.36,0.00013699,2,"2025-05-17T04:47:27.276",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314596,1747457247297,-173.68,0.0001485,2,"2025-05-17T04:47:27.297",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314597,1747457247318,-1500.0,0.00014855,2,"2025-05-17T04:47:27.318",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314598,1747457247339,-1200.0,0.00014993,2,"2025-05-17T04:47:27.339",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314599,1747457247360,-401.64,0.00014994,2,"2025-05-17T04:47:27.360",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314600,1747457247380,-190.27,0.00014999,2,"2025-05-17T04:47:27.380",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314601,1747457247400,-300.0,0.00015241,2,"2025-05-17T04:47:27.400",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314602,1747457247420,-864.7519,0.00015242,2,"2025-05-17T04:47:27.420",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314603,1747457247441,-293.57,0.00015357,2,"2025-05-17T04:47:27.441",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314604,1747457247462,-17.15440135,0.00015384,2,"2025-05-17T04:47:27.462",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314605,1747457254270,-381.92425067,0.00015384,2,"2025-05-17T04:47:34.270",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314606,1747457297080,1657.25445609,0.00013,7,"2025-05-17T04:48:17.080",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314608,1747457368672,150.0,0.00014994,7,"2025-05-17T04:49:28.672",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314610,1747457410391,1000.0,0.00014952,2,"2025-05-17T04:50:10.391",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314615,1747457431396,-202.11,0.000153,2,"2025-05-17T04:50:31.396",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314616,1747457431405,-177.75362238,0.00015346,2,"2025-05-17T04:50:31.405",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314617,1747457431415,-164.15637762,0.00015384,2,"2025-05-17T04:50:31.415",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314618,1747457431451,-113.77497036,0.00015384,2,"2025-05-17T04:50:31.451",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314619,1747457431460,-200.0,0.00015406,2,"2025-05-17T04:50:31.460",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314620,1747457431469,-200.0,0.00015429,2,"2025-05-17T04:50:31.469",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314621,1747457431478,-352.33,0.0001543,2,"2025-05-17T04:50:31.478",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314622,1747457431487,-352.33,0.00015434,2,"2025-05-17T04:50:31.487",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314623,1747457431496,-352.33,0.00015438,2,"2025-05-17T04:50:31.496",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314624,1747457431505,-352.33,0.00015442,2,"2025-05-17T04:50:31.505",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314625,1747457431514,-352.33,0.00015446,2,"2025-05-17T04:50:31.514",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314626,1747457431523,-352.33,0.0001545,2,"2025-05-17T04:50:31.523",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314627,1747457431532,-352.33,0.00015454,2,"2025-05-17T04:50:31.532",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314628,1747457431541,-352.33,0.00015458,2,"2025-05-17T04:50:31.541",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314629,1747457431550,-352.33,0.00015462,2,"2025-05-17T04:50:31.550",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314630,1747457431558,-352.33,0.00015466,2,"2025-05-17T04:50:31.558",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314631,1747457431568,-352.33,0.0001547,2,"2025-05-17T04:50:31.568",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314632,1747457431577,-352.33,0.00015474,2,"2025-05-17T04:50:31.577",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314633,1747457431586,-352.33,0.00015478,2,"2025-05-17T04:50:31.586",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314634,1747457431594,-352.33,0.00015483,2,"2025-05-17T04:50:31.594",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314635,1747457431603,-352.33,0.00015487,2,"2025-05-17T04:50:31.603",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314636,1747457431612,-199.10645151,0.00015491,2,"2025-05-17T04:50:31.612",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314637,1747457431623,-153.22354849,0.00015491,2,"2025-05-17T04:50:31.623",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314638,1747457431632,-258.62087141,0.00015495,2,"2025-05-17T04:50:31.632",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314639,1747457431773,-93.70912859,0.00015495,2,"2025-05-17T04:50:31.773",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314640,1747457431782,-352.33,0.00015499,2,"2025-05-17T04:50:31.782",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314641,1747457431791,-352.33,0.00015503,2,"2025-05-17T04:50:31.791",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314642,1747457431801,-420.08087141,0.00015506,2,"2025-05-17T04:50:31.801",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314643,1747457431812,-583.18548524,0.00015506,2,"2025-05-17T04:50:31.812",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314644,1747457431823,-196.73364335,0.00015506,2,"2025-05-17T04:50:31.823",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314645,1747457431832,-352.33,0.00015507,2,"2025-05-17T04:50:31.832",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314646,1747457431842,-207.4,0.00015615,2,"2025-05-17T04:50:31.842",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314647,1747457431851,-155.0,0.00015615,2,"2025-05-17T04:50:31.851",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314648,1747457431859,-151.0,0.00015615,2,"2025-05-17T04:50:31.859",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314649,1747457431868,-422.07942903,0.00015615,2,"2025-05-17T04:50:31.868",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314650,1747457431877,-150.0,0.00015978,2,"2025-05-17T04:50:31.877",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314651,1747457431887,-864.45616425,0.00016128,2,"2025-05-17T04:50:31.887",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314652,1747457431897,-150.0,0.000162,2,"2025-05-17T04:50:31.897",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314654,1747457432212,-958.0,0.000162,4,"2025-05-17T04:50:32.212",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314655,1747457432222,-1000.0,0.000162,2,"2025-05-17T04:50:32.222",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314656,1747457432232,-1025.601,0.00016325,2,"2025-05-17T04:50:32.232",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314657,1747457432241,-169.384,0.00016335,2,"2025-05-17T04:50:32.241",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314658,1747457432250,-2563.65413637,0.00016335,2,"2025-05-17T04:50:32.250",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314659,1747457432293,-2893.96339555,0.00016335,2,"2025-05-17T04:50:32.293",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314660,1747457432304,-322.98459677,0.00016335,2,"2025-05-17T04:50:32.304",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314663,1747457437405,-229.8325,0.00016335,2,"2025-05-17T04:50:37.405",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314664,1747457437415,-229.3811026,0.00016355,2,"2025-05-17T04:50:37.415",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314665,1747457437425,-151.17,0.00016367,2,"2025-05-17T04:50:37.425",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314666,1747457437435,-72.1974572,0.000164,4,"2025-05-17T04:50:37.435",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314667,1747457437447,-1000.0,0.000164,5,"2025-05-17T04:50:37.447",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314668,1747457437455,-1000.0,0.000164,2,"2025-05-17T04:50:37.455",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314669,1747457437466,-1000.0,0.000164,3,"2025-05-17T04:50:37.466",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314670,1747457437476,-1000.0,0.000164,3,"2025-05-17T04:50:37.476",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314671,1747457437485,-198.0,0.000164,4,"2025-05-17T04:50:37.485",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314672,1747457437495,-150.0,0.00016423,2,"2025-05-17T04:50:37.495",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314673,1747457437506,-88.34209927,0.00016425,2,"2025-05-17T04:50:37.506",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314674,1747457437519,-422.74999925,0.00016425,2,"2025-05-17T04:50:37.519",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314675,1747457437583,-316.73,0.00016425,2,"2025-05-17T04:50:37.583",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314676,1747457437715,-348.35790148,0.00016425,2,"2025-05-17T04:50:37.715",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314677,1747457437727,-442.08612381,0.00016428,2,"2025-05-17T04:50:37.727",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314678,1747457437738,-2274.40999996,0.00016428,2,"2025-05-17T04:50:37.738",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314679,1747457437750,-1536.52,0.00016428,2,"2025-05-17T04:50:37.750",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314680,1747457437788,-1013.88322961,0.00016428,2,"2025-05-17T04:50:37.788",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314681,1747457437839,-478.736916,0.00016428,2,"2025-05-17T04:50:37.839",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314683,1747457439663,-3827.08487875,0.00016428,2,"2025-05-17T04:50:39.663",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314684,1747457439789,-15518.28218638,0.00016428,2,"2025-05-17T04:50:39.789",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314685,1747457439973,-821.76609784,0.00016428,2,"2025-05-17T04:50:39.973",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314686,1747457442996,-5974.53,0.00016428,2,"2025-05-17T04:50:42.996",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314687,1747457443010,-1059.41173265,0.00016428,2,"2025-05-17T04:50:43.010",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314689,1747457443048,-3000.0,0.00016428,2,"2025-05-17T04:50:43.048",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314698,1747457443220,-522.5,0.00016428,2,"2025-05-17T04:50:43.220",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314935,1747457445503,-1172.45394688,0.00016428,2,"2025-05-17T04:50:45.503",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314936,1747457445558,-263.258183,0.00016428,2,"2025-05-17T04:50:45.558",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314960,1747457445863,-1418.53231206,0.00016428,2,"2025-05-17T04:50:45.863",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314962,1747457445875,-791.91003279,0.00016428,2,"2025-05-17T04:50:45.875",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314970,1747457445939,-779.81344171,0.00016428,2,"2025-05-17T04:50:45.939",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314978,1747457446011,-2269.71357406,0.00016428,2,"2025-05-17T04:50:46.011",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314981,1747457446022,-6235.88930163,0.00016428,2,"2025-05-17T04:50:46.022",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361315079,1747457503339,1065.90010012,0.00010406,2,"2025-05-17T04:51:43.339",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361315080,1747457503364,835.86358752,0.00010406,2,"2025-05-17T04:51:43.364",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361315081,1747457504200,-174.52033568,0.00010406,2,"2025-05-17T04:51:44.200",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361315082,1747457508050,-306.57432117,0.00010406,2,"2025-05-17T04:51:48.050",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361315083,1747457513174,-158.66391009,0.00010406,2,"2025-05-17T04:51:53.174",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361315084,1747457516128,-225.67989527,0.00010406,2,"2025-05-17T04:51:56.128",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361315085,1747457518660,-191.63481123,0.00010406,2,"2025-05-17T04:51:58.660",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361315086,1747457521345,-154.0330413,0.00010406,2,"2025-05-17T04:52:01.345",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361315087,1747457523495,-192.6246387,0.00010406,2,"2025-05-17T04:52:03.495",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361315088,1747457526148,-250.0,0.00010406,2,"2025-05-17T04:52:06.148",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361315089,1747457529664,-159.04601172,0.00010406,2,"2025-05-17T04:52:09.664",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361315090,1747457532025,-300.55176176,0.00010406,2,"2025-05-17T04:52:12.025",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361315091,1747457534066,-250.0,0.00010406,2,"2025-05-17T04:52:14.066",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361315092,1747457535270,-280.53369237,0.00010406,2,"2025-05-17T04:52:15.270",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361315093,1747457536824,-173.15398828,0.00010406,2,"2025-05-17T04:52:16.824",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361315094,1747457539904,-240.16722951,0.00010406,2,"2025-05-17T04:52:19.904",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361315095,1747457542259,-53.55267528,0.00010406,2,"2025-05-17T04:52:22.259",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361315096,1747457836697,952.0,0.00026,120,"2025-05-17T04:57:16.697",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361315098,1747458430124,-164.0,0.000105,2,"2025-05-17T05:07:10.124",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315099,1747458430144,-170.7393119,0.00011347,2,"2025-05-17T05:07:10.144",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315100,1747458430483,-200.0,0.00011447,2,"2025-05-17T05:07:10.483",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315101,1747458430503,-667.8,0.00013003,2,"2025-05-17T05:07:10.503",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315102,1747458430525,-122.69582787,0.00013371,2,"2025-05-17T05:07:10.525",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315103,1747458432105,-77.30417213,0.00013371,2,"2025-05-17T05:07:12.105",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315104,1747458432126,-257.79,0.00013699,2,"2025-05-17T05:07:12.126",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315105,1747458432147,-250.65192293,0.00014035,2,"2025-05-17T05:07:12.147",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315106,1747458432168,-253.9010837,0.00014099,2,"2025-05-17T05:07:12.168",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315107,1747458432190,-1958.00852038,0.00014542,2,"2025-05-17T05:07:12.190",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315108,1747458454546,-1234.24053674,0.00014542,2,"2025-05-17T05:07:34.546",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315110,1747458548174,-619.769992,0.00014542,2,"2025-05-17T05:09:08.174",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315111,1747458548196,-150.0,0.00014616,7,"2025-05-17T05:09:08.196",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315112,1747458548217,-467.72,0.00014707,2,"2025-05-17T05:09:08.217",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315113,1747458548239,-1000.0,0.00014772,2,"2025-05-17T05:09:08.239",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315114,1747458548261,-1200.0,0.00014786,2,"2025-05-17T05:09:08.261",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315115,1747458548283,-300.0,0.00014786,2,"2025-05-17T05:09:08.283",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315116,1747458548304,-4246.79,0.00014787,2,"2025-05-17T05:09:08.304",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315117,1747458548326,-300.0,0.00014788,2,"2025-05-17T05:09:08.326",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315118,1747458548348,-5301.52376466,0.00014789,2,"2025-05-17T05:09:08.348",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315119,1747458555545,450.0,0.0001,2,"2025-05-17T05:09:15.545",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315120,1747458557295,-500.0,0.00012,2,"2025-05-17T05:09:17.295",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315121,1747458557318,-2081.33623534,0.00014789,2,"2025-05-17T05:09:17.318",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315122,1747458557337,-681.09,0.00014799,2,"2025-05-17T05:09:17.337",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315123,1747458557357,-1131.0,0.00014836,2,"2025-05-17T05:09:17.357",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315124,1747458557381,-190.56,0.00014877,2,"2025-05-17T05:09:17.381",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315125,1747458557402,-774.72,0.00014935,2,"2025-05-17T05:09:17.402",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315126,1747458557426,-532.65196466,0.00015267,2,"2025-05-17T05:09:17.426",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315129,1747458631551,-135.14803534,0.00015267,2,"2025-05-17T05:10:31.551",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315130,1747458631561,-558.79,0.00015461,2,"2025-05-17T05:10:31.561",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315131,1747458631570,-558.79,0.00015465,2,"2025-05-17T05:10:31.570",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315132,1747458631579,-558.79,0.00015469,2,"2025-05-17T05:10:31.579",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315133,1747458631588,-550.21124424,0.00015473,2,"2025-05-17T05:10:31.588",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315134,1747458631599,-8.57875576,0.00015473,2,"2025-05-17T05:10:31.599",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315135,1747458631609,-558.79,0.00015477,2,"2025-05-17T05:10:31.609",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315136,1747458631618,-558.79,0.00015481,2,"2025-05-17T05:10:31.618",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315137,1747458631627,-333.5490813,0.00015486,2,"2025-05-17T05:10:31.627",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315138,1747458631665,-225.2409187,0.00015486,2,"2025-05-17T05:10:31.665",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315139,1747458631674,-558.79,0.0001549,2,"2025-05-17T05:10:31.674",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315140,1747458631684,-558.79,0.00015494,2,"2025-05-17T05:10:31.684",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315141,1747458631693,-558.79,0.00015498,2,"2025-05-17T05:10:31.693",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315142,1747458631703,-655.74,0.000155,2,"2025-05-17T05:10:31.703",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315143,1747458631712,-558.79,0.00015502,2,"2025-05-17T05:10:31.712",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315144,1747458631721,-150.0,0.00015502,2,"2025-05-17T05:10:31.721",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315145,1747458631730,-558.79,0.00015506,2,"2025-05-17T05:10:31.730",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315146,1747458631739,-1200.0,0.00015509,2,"2025-05-17T05:10:31.739",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315147,1747458631747,-558.79,0.0001551,2,"2025-05-17T05:10:31.747",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315148,1747458631756,-558.79,0.00015514,2,"2025-05-17T05:10:31.756",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315149,1747458631765,-558.79,0.00015518,2,"2025-05-17T05:10:31.765",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315150,1747458631774,-558.79,0.00015522,2,"2025-05-17T05:10:31.774",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315151,1747458631783,-558.79,0.00015526,2,"2025-05-17T05:10:31.783",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315152,1747458631792,-558.79,0.0001553,2,"2025-05-17T05:10:31.792",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315153,1747458631801,-558.79,0.00015534,2,"2025-05-17T05:10:31.801",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315154,1747458631810,-518.99881831,0.00015539,2,"2025-05-17T05:10:31.810",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315155,1747458631821,-39.79118169,0.00015539,2,"2025-05-17T05:10:31.821",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315156,1747458631832,-655.74,0.000156,2,"2025-05-17T05:10:31.832",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315157,1747458631842,-151.0,0.00015611,2,"2025-05-17T05:10:31.842",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315158,1747458631851,-155.0,0.00015611,2,"2025-05-17T05:10:31.851",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315159,1747458631860,-719.52358209,0.00015611,2,"2025-05-17T05:10:31.860",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315160,1747458631869,-207.4,0.00015611,2,"2025-05-17T05:10:31.869",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315161,1747458631878,-655.74,0.000158,2,"2025-05-17T05:10:31.878",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315162,1747458631887,-400.0,0.000159,5,"2025-05-17T05:10:31.887",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315163,1747458631896,-655.74,0.00016,2,"2025-05-17T05:10:31.896",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315164,1747458631905,-655.74,0.00016,2,"2025-05-17T05:10:31.905",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315165,1747458631914,-846.44666082,0.00016025,2,"2025-05-17T05:10:31.914",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315166,1747458631923,-500.0,0.00016304,2,"2025-05-17T05:10:31.923",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315167,1747458631932,-4046.98545903,0.00016318,2,"2025-05-17T05:10:31.932",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315168,1747458631941,-171.23100107,0.00016319,2,"2025-05-17T05:10:31.941",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315169,1747458631952,-1368.93615679,0.00016319,2,"2025-05-17T05:10:31.952",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315170,1747458631963,-2593.45,0.00016319,2,"2025-05-17T05:10:31.963",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315181,1747458632181,-370.04022624,0.00016319,2,"2025-05-17T05:10:32.181",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315182,1747458632192,-475.27519744,0.00016319,2,"2025-05-17T05:10:32.192",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315183,1747458632237,-312.7658354,0.00016319,2,"2025-05-17T05:10:32.237",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315184,1747458632282,-1228.92309174,0.00016319,2,"2025-05-17T05:10:32.282",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315185,1747458632293,-306.37849132,0.00016319,2,"2025-05-17T05:10:32.293",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315186,1747458632303,-769.39250868,0.00016319,2,"2025-05-17T05:10:32.303",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315187,1747458632314,-3269.60749132,0.00016319,2,"2025-05-17T05:10:32.314",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315188,1747458632323,-154.0,0.00016319,2,"2025-05-17T05:10:32.323",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315189,1747458632333,-126.53755729,0.00016325,2,"2025-05-17T05:10:32.333",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315190,1747458632344,-693.94344271,0.00016325,2,"2025-05-17T05:10:32.344",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315191,1747458632353,-289.12361086,0.00016329,2,"2025-05-17T05:10:32.353",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315192,1747458632365,-357.91949553,0.00016329,2,"2025-05-17T05:10:32.365",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315193,1747458632375,-120.8134509,0.00016355,2,"2025-05-17T05:10:32.375",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315194,1747458632386,-62.6914312,0.00016355,2,"2025-05-17T05:10:32.386",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315195,1747458632395,-532.94844361,0.00016407,2,"2025-05-17T05:10:32.395",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315196,1747458632460,-55.14155639,0.00016407,2,"2025-05-17T05:10:32.460",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315197,1747458632470,-151.0,0.00016413,2,"2025-05-17T05:10:32.470",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315198,1747458632479,-152.143832,0.00016413,2,"2025-05-17T05:10:32.479",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315199,1747458632488,-151.0,0.00016413,2,"2025-05-17T05:10:32.488",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315200,1747458632497,-151.0,0.00016413,2,"2025-05-17T05:10:32.497",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315201,1747458632506,-151.0,0.00016413,2,"2025-05-17T05:10:32.506",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315202,1747458632515,-151.0,0.00016413,2,"2025-05-17T05:10:32.515",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315203,1747458632525,-151.0,0.00016413,2,"2025-05-17T05:10:32.525",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315204,1747458632534,-151.0,0.00016413,2,"2025-05-17T05:10:32.534",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315205,1747458632547,-151.0,0.00016413,2,"2025-05-17T05:10:32.547",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315206,1747458632556,-225.720284,0.00016413,2,"2025-05-17T05:10:32.556",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315207,1747458632565,-169.263514,0.00016413,2,"2025-05-17T05:10:32.565",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315208,1747458632574,-169.263514,0.00016413,2,"2025-05-17T05:10:32.574",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315209,1747458632583,-122.3611308,0.00016413,2,"2025-05-17T05:10:32.583",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315210,1747458632596,-377.6388692,0.00016413,2,"2025-05-17T05:10:32.596",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315211,1747458632605,-500.0,0.00016413,2,"2025-05-17T05:10:32.605",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315212,1747458632614,-500.0,0.00016413,2,"2025-05-17T05:10:32.614",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315213,1747458632626,-500.0,0.00016413,2,"2025-05-17T05:10:32.626",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315214,1747458632635,-500.0,0.00016413,2,"2025-05-17T05:10:32.635",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315215,1747458632644,-500.0,0.00016413,2,"2025-05-17T05:10:32.644",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315216,1747458632654,-500.0,0.00016413,2,"2025-05-17T05:10:32.654",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315217,1747458632663,-500.0,0.00016413,2,"2025-05-17T05:10:32.663",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315218,1747458632671,-184.77815307,0.00016413,2,"2025-05-17T05:10:32.671",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315219,1747458632682,-315.22184693,0.00016413,2,"2025-05-17T05:10:32.682",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315220,1747458632691,-294.97490415,0.00016413,2,"2025-05-17T05:10:32.691",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315221,1747458632700,-485.27853456,0.00016413,2,"2025-05-17T05:10:32.700",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315222,1747458632710,-151.0,0.00016414,2,"2025-05-17T05:10:32.710",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315223,1747458632719,-142.53267289,0.00016414,2,"2025-05-17T05:10:32.719",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315224,1747458632729,-1736.22084195,0.00016414,2,"2025-05-17T05:10:32.729",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315225,1747458637574,-200.0,0.00015584,2,"2025-05-17T05:10:37.574",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315226,1747458637583,-836.01785492,0.00016319,2,"2025-05-17T05:10:37.583",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315227,1747458637627,-43.98214508,0.00016319,2,"2025-05-17T05:10:37.627",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315228,1747458637636,-151.0,0.00016329,2,"2025-05-17T05:10:37.636",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315229,1747458637647,-151.0,0.00016329,2,"2025-05-17T05:10:37.647",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315230,1747458637656,-151.0,0.00016329,2,"2025-05-17T05:10:37.656",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315231,1747458637665,-151.0,0.00016329,2,"2025-05-17T05:10:37.665",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315232,1747458637674,-151.0,0.00016329,2,"2025-05-17T05:10:37.674",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315233,1747458637685,-151.0,0.00016329,2,"2025-05-17T05:10:37.685",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315234,1747458637695,-8121.24648516,0.00016414,2,"2025-05-17T05:10:37.695",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315235,1747458637705,-10000.0,0.00016414,2,"2025-05-17T05:10:37.705",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315236,1747458637715,-10000.0,0.00016414,2,"2025-05-17T05:10:37.715",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315237,1747458637724,-163.054844,0.00016414,2,"2025-05-17T05:10:37.724",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315238,1747458637733,-153.383718,0.00016414,2,"2025-05-17T05:10:37.733",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315239,1747458637743,-151.0,0.00016414,2,"2025-05-17T05:10:37.743",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315240,1747458637752,-151.0,0.00016414,2,"2025-05-17T05:10:37.752",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315241,1747458637763,-151.0,0.00016414,2,"2025-05-17T05:10:37.763",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315242,1747458637772,-156.18549,0.00016414,2,"2025-05-17T05:10:37.772",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315243,1747458637780,-151.0,0.00016414,2,"2025-05-17T05:10:37.780",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315244,1747458637789,-151.0,0.00016414,2,"2025-05-17T05:10:37.789",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315245,1747458637799,-151.0,0.00016414,2,"2025-05-17T05:10:37.799",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315246,1747458637807,-151.0,0.00016414,2,"2025-05-17T05:10:37.807",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315247,1747458637816,-151.0,0.00016414,2,"2025-05-17T05:10:37.816",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315248,1747458637826,-151.0,0.00016414,2,"2025-05-17T05:10:37.826",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315249,1747458637835,-151.0,0.00016414,2,"2025-05-17T05:10:37.835",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315250,1747458637844,-151.0,0.00016414,2,"2025-05-17T05:10:37.844",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315251,1747458637853,-151.0,0.00016414,2,"2025-05-17T05:10:37.853",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315252,1747458637863,-151.0,0.00016414,2,"2025-05-17T05:10:37.863",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315253,1747458637872,-151.0,0.00016414,2,"2025-05-17T05:10:37.872",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315254,1747458637881,-151.0,0.00016414,2,"2025-05-17T05:10:37.881",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315255,1747458637890,-169.263514,0.00016414,2,"2025-05-17T05:10:37.890",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315256,1747458637899,-169.263514,0.00016414,2,"2025-05-17T05:10:37.899",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315257,1747458637908,-169.263514,0.00016414,2,"2025-05-17T05:10:37.908",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315259,1747458637917,-169.263514,0.00016414,2,"2025-05-17T05:10:37.917",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315261,1747458637926,-151.0,0.00016414,2,"2025-05-17T05:10:37.926",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315263,1747458637935,-151.0,0.00016414,2,"2025-05-17T05:10:37.935",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315265,1747458637944,-151.0,0.00016414,2,"2025-05-17T05:10:37.944",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315267,1747458637953,-151.0,0.00016414,2,"2025-05-17T05:10:37.953",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315269,1747458637961,-151.0,0.00016414,2,"2025-05-17T05:10:37.961",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315271,1747458637970,-191.904583,0.00016414,2,"2025-05-17T05:10:37.970",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315273,1747458637979,-190.48691295,0.00016417,2,"2025-05-17T05:10:37.979",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315275,1747458637988,-151.0,0.00016417,2,"2025-05-17T05:10:37.988",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315277,1747458637997,-151.0,0.00016417,2,"2025-05-17T05:10:37.997",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315279,1747458638006,-151.0,0.00016418,2,"2025-05-17T05:10:38.006",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315281,1747458638015,-159.349959,0.00016418,2,"2025-05-17T05:10:38.015",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315283,1747458638025,-371.742142,0.00016418,2,"2025-05-17T05:10:38.025",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315285,1747458638034,-371.742142,0.00016418,2,"2025-05-17T05:10:38.034",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315287,1747458638042,-273.835146,0.00016418,2,"2025-05-17T05:10:38.042",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315289,1747458638051,-151.0,0.00016418,2,"2025-05-17T05:10:38.051",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315291,1747458638061,-273.835146,0.00016418,2,"2025-05-17T05:10:38.061",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315293,1747458638070,-153.24133,0.00016418,2,"2025-05-17T05:10:38.070",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315295,1747458638079,-154.810714,0.00016418,2,"2025-05-17T05:10:38.079",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315297,1747458638088,-151.0,0.00016418,2,"2025-05-17T05:10:38.088",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315299,1747458638097,-601.007308,0.00016418,2,"2025-05-17T05:10:38.097",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315301,1747458638107,-601.007308,0.00016418,2,"2025-05-17T05:10:38.107",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315303,1747458638116,-151.0,0.00016418,2,"2025-05-17T05:10:38.116",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315335,1747458638125,-151.0,0.00016418,2,"2025-05-17T05:10:38.125",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315341,1747458638445,-151.0,0.00016418,2,"2025-05-17T05:10:38.445",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315343,1747458638455,-151.0,0.00016418,2,"2025-05-17T05:10:38.455",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315345,1747458638464,-221.597978,0.00016418,2,"2025-05-17T05:10:38.464",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315347,1747458638473,-151.0,0.00016418,2,"2025-05-17T05:10:38.473",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315349,1747458638483,-169.263514,0.00016418,2,"2025-05-17T05:10:38.483",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315351,1747458638493,-169.263514,0.00016418,2,"2025-05-17T05:10:38.493",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315353,1747458638502,-588.09,0.00016419,2,"2025-05-17T05:10:38.502",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315355,1747458638511,-30367.48734911,0.00016423,2,"2025-05-17T05:10:38.511",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315364,1747458638583,-151.0,0.00016329,2,"2025-05-17T05:10:38.583",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315366,1747458638594,-2202.37527564,0.00016423,2,"2025-05-17T05:10:38.594",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315368,1747458638604,-956.91898967,0.00016423,2,"2025-05-17T05:10:38.604",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315370,1747458638615,-48162.66126169,0.00016423,2,"2025-05-17T05:10:38.615",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315372,1747458638626,-1214.92789561,0.00016423,2,"2025-05-17T05:10:38.626",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315374,1747458638637,-3126.42128924,0.00016423,2,"2025-05-17T05:10:38.637",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315377,1747458638647,-1991.00482026,0.00016423,2,"2025-05-17T05:10:38.647",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315379,1747458638660,-579.13054231,0.00016423,2,"2025-05-17T05:10:38.660",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315381,1747458638671,-4059.62035122,0.00016423,2,"2025-05-17T05:10:38.671",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315383,1747458638682,-1654.64429601,0.00016423,2,"2025-05-17T05:10:38.682",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315423,1747458640006,-151.0,0.00016329,2,"2025-05-17T05:10:40.006",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315424,1747458640015,-139.92485031,0.00016329,2,"2025-05-17T05:10:40.015",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315425,1747458640040,-11.07514969,0.00016329,2,"2025-05-17T05:10:40.040",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315426,1747458640049,-151.0,0.00016329,2,"2025-05-17T05:10:40.049",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315427,1747458640059,-151.0,0.00016329,2,"2025-05-17T05:10:40.059",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315428,1747458640068,-151.0,0.00016329,2,"2025-05-17T05:10:40.068",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315429,1747458640078,-1167.37189108,0.00016423,2,"2025-05-17T05:10:40.078",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315430,1747458640089,-10283.77148172,0.00016423,2,"2025-05-17T05:10:40.089",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315431,1747458640114,-2000.0,0.00016423,2,"2025-05-17T05:10:40.114",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315450,1747458642579,-151.0,0.00016329,2,"2025-05-17T05:10:42.579",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315451,1747458642588,-151.0,0.00016329,2,"2025-05-17T05:10:42.588",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315452,1747458642597,-151.0,0.00016329,2,"2025-05-17T05:10:42.597",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315453,1747458642607,-198.0,0.00016329,2,"2025-05-17T05:10:42.607",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315454,1747458642617,-28330.42942138,0.00016423,2,"2025-05-17T05:10:42.617",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315455,1747458642722,-1007.0,0.00016423,2,"2025-05-17T05:10:42.722",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315456,1747458642855,-26031.31667003,0.00016423,2,"2025-05-17T05:10:42.855",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315457,1747458642867,-1273.34811959,0.00016423,2,"2025-05-17T05:10:42.867",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315479,1747458645670,-5942.0,0.00016319,2,"2025-05-17T05:10:45.670",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315480,1747458645679,-21231.34977809,0.00016423,2,"2025-05-17T05:10:45.679",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315481,1747458645767,-11751.12729493,0.00016423,2,"2025-05-17T05:10:45.767",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315482,1747458645777,-30382.7966666,0.00016423,2,"2025-05-17T05:10:45.777",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315483,1747458645787,-37087.6482789,0.00016423,2,"2025-05-17T05:10:45.787",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315484,1747458645795,-154.426419,0.00016425,2,"2025-05-17T05:10:45.795",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315485,1747458645804,-151.0,0.00016425,2,"2025-05-17T05:10:45.804",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315486,1747458645813,-151.742381,0.00016425,2,"2025-05-17T05:10:45.813",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315487,1747458645822,-160.679846,0.00016425,2,"2025-05-17T05:10:45.822",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315488,1747458645831,-151.0,0.00016425,2,"2025-05-17T05:10:45.831",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315489,1747458645840,-152.639894,0.00016425,2,"2025-05-17T05:10:45.840",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315490,1747458645851,-151.0,0.00016427,2,"2025-05-17T05:10:45.851",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315491,1747458645859,-151.0,0.00016427,2,"2025-05-17T05:10:45.859",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315492,1747458645868,-151.0,0.00016427,2,"2025-05-17T05:10:45.868",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315493,1747458645877,-151.0,0.00016427,2,"2025-05-17T05:10:45.877",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315494,1747458645887,-888.259374,0.00016427,2,"2025-05-17T05:10:45.887",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315495,1747458645896,-153.309868,0.00016427,2,"2025-05-17T05:10:45.896",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315496,1747458645905,-888.259374,0.00016427,2,"2025-05-17T05:10:45.905",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315497,1747458645914,-151.0,0.00016427,2,"2025-05-17T05:10:45.914",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315498,1747458645923,-540.36788399,0.00016428,2,"2025-05-17T05:10:45.923",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315499,1747458645934,-459.63211601,0.00016428,2,"2025-05-17T05:10:45.934",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315500,1747458645943,-200.0,0.00016428,2,"2025-05-17T05:10:45.943",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315501,1747458645953,-934.7018283,0.00016428,2,"2025-05-17T05:10:45.953",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315503,1747458645962,-151.51693,0.00016428,2,"2025-05-17T05:10:45.962",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315505,1747458645971,-151.0,0.00016428,2,"2025-05-17T05:10:45.971",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315506,1747458645984,-151.0,0.00016428,2,"2025-05-17T05:10:45.984",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315507,1747458645993,-151.0,0.00016428,2,"2025-05-17T05:10:45.993",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315508,1747458646002,-888.259374,0.00016428,2,"2025-05-17T05:10:46.002",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315509,1747458646010,-888.259374,0.00016428,2,"2025-05-17T05:10:46.010",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315510,1747458646019,-151.0,0.00016428,2,"2025-05-17T05:10:46.019",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315511,1747458646028,-153.966632,0.00016428,2,"2025-05-17T05:10:46.028",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315512,1747458646038,-154.0,0.00016428,2,"2025-05-17T05:10:46.038",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315513,1747458646047,-1186.0,0.00016428,2,"2025-05-17T05:10:46.047",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315514,1747458646056,-160.0,0.00016428,2,"2025-05-17T05:10:46.056",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315515,1747458646066,-264.22500787,0.00016428,2,"2025-05-17T05:10:46.066",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315516,1747458646075,-1186.0,0.00016428,2,"2025-05-17T05:10:46.075",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315517,1747458646084,-278.86909171,0.00016428,2,"2025-05-17T05:10:46.084",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315518,1747458646093,-156.0,0.00016428,2,"2025-05-17T05:10:46.093",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315519,1747458646102,-157.06681943,0.00016428,2,"2025-05-17T05:10:46.102",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315520,1747458646112,-1186.0,0.00016428,2,"2025-05-17T05:10:46.112",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315521,1747458646121,-1186.0,0.00016428,2,"2025-05-17T05:10:46.121",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315522,1747458646130,-1186.0,0.00016428,2,"2025-05-17T05:10:46.130",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315523,1747458646139,-1218.68612271,0.00016428,2,"2025-05-17T05:10:46.139",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315524,1747458646149,-153.879376,0.00016428,2,"2025-05-17T05:10:46.149",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315525,1747458646158,-10000.0,0.00016428,2,"2025-05-17T05:10:46.158",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315526,1747458646167,-3349.55389497,0.00016428,2,"2025-05-17T05:10:46.167",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315527,1747458646179,-6650.44610503,0.00016428,2,"2025-05-17T05:10:46.179",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315528,1747458646485,-424.51093712,0.00016428,2,"2025-05-17T05:10:46.485",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315529,1747458646535,-3830.55607988,0.00016428,2,"2025-05-17T05:10:46.535",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315530,1747458646544,-371.742142,0.00016428,2,"2025-05-17T05:10:46.544",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315531,1747458646553,-371.742142,0.00016428,2,"2025-05-17T05:10:46.553",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315532,1747458646561,-273.835146,0.00016428,2,"2025-05-17T05:10:46.561",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315533,1747458646574,-151.0,0.00016428,2,"2025-05-17T05:10:46.574",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315534,1747458646583,-273.835146,0.00016428,2,"2025-05-17T05:10:46.583",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315535,1747458646592,-285.03252,0.00016428,2,"2025-05-17T05:10:46.592",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315536,1747458646600,-601.007308,0.00016428,2,"2025-05-17T05:10:46.600",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315537,1747458646610,-601.007308,0.00016428,2,"2025-05-17T05:10:46.610",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315538,1747458646619,-151.0,0.00016428,2,"2025-05-17T05:10:46.619",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315539,1747458646628,-151.0,0.00016428,2,"2025-05-17T05:10:46.628",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315540,1747458646637,-151.0,0.00016428,2,"2025-05-17T05:10:46.637",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315541,1747458646647,-151.0,0.00016428,2,"2025-05-17T05:10:46.647",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315542,1747458646655,-151.0,0.00016428,2,"2025-05-17T05:10:46.655",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315543,1747458646665,-151.0,0.00016428,2,"2025-05-17T05:10:46.665",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315544,1747458646674,-151.0,0.00016428,2,"2025-05-17T05:10:46.674",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315545,1747458646684,-151.0,0.00016428,2,"2025-05-17T05:10:46.684",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315546,1747458646693,-256.3577,0.00016428,2,"2025-05-17T05:10:46.693",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315547,1747458646702,-151.0,0.00016428,2,"2025-05-17T05:10:46.702",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315548,1747458646711,-45.14140964,0.00016428,2,"2025-05-17T05:10:46.711",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315549,1747458646723,-105.85859036,0.00016428,2,"2025-05-17T05:10:46.723",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315550,1747458646731,-151.0,0.00016428,2,"2025-05-17T05:10:46.731",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315551,1747458646741,-42.87705964,0.00016428,2,"2025-05-17T05:10:46.741",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315554,1747459562151,2388.99490679,8e-05,2,"2025-05-17T05:26:02.151",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315555,1747459562173,397.71358173,8e-05,2,"2025-05-17T05:26:02.173",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315556,1747459636102,-2737.84697216,0.00011,2,"2025-05-17T05:27:16.102",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315557,1747459636123,-128.94261002,0.00013655,2,"2025-05-17T05:27:16.123",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315558,1747459637097,-487.47738998,0.00013655,2,"2025-05-17T05:27:17.097",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315559,1747459637120,-41.82335098,0.00013699,2,"2025-05-17T05:27:17.120",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315560,1747459646522,-203.07664902,0.00013699,2,"2025-05-17T05:27:26.522",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315561,1747459646543,-37.6635911,0.00015377,7,"2025-05-17T05:27:26.543",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315562,1747459649104,-112.3364089,0.00015377,7,"2025-05-17T05:27:29.104",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315563,1747459649126,-337.89000809,0.0001544,2,"2025-05-17T05:27:29.126",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315568,1747459739921,995.35366982,9e-05,2,"2025-05-17T05:28:59.921",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315570,1747459772093,-2181.9798,0.000151,2,"2025-05-17T05:29:32.093",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315571,1747459772135,-108.570201,0.000151,2,"2025-05-17T05:29:32.135",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315579,1747459832307,-150.0,0.0001537,2,"2025-05-17T05:30:32.307",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315580,1747459832317,-1000.0,0.00015391,2,"2025-05-17T05:30:32.317",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315581,1747459832326,-1052.81999191,0.0001544,2,"2025-05-17T05:30:32.326",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315582,1747459832336,-167.64,0.00015463,2,"2025-05-17T05:30:32.336",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315583,1747459832346,-213.41379091,0.000155,2,"2025-05-17T05:30:32.346",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315584,1747459832387,-676.42620909,0.000155,2,"2025-05-17T05:30:32.387",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315585,1747459832397,-363.22,0.00015562,2,"2025-05-17T05:30:32.397",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315586,1747459832406,-805.46929303,0.000156,2,"2025-05-17T05:30:32.406",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315588,1747459838294,-84.37070697,0.000156,2,"2025-05-17T05:30:38.294",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315589,1747459838303,-889.84,0.000158,2,"2025-05-17T05:30:38.303",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315590,1747459838312,-616.42,0.00015919,2,"2025-05-17T05:30:38.312",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315591,1747459838322,-1200.0,0.00015999,2,"2025-05-17T05:30:38.322",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315592,1747459838331,-889.84,0.00016,2,"2025-05-17T05:30:38.331",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315593,1747459838340,-889.84,0.00016,2,"2025-05-17T05:30:38.340",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315594,1747459838349,-300.0,0.00016028,2,"2025-05-17T05:30:38.349",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315595,1747459838358,-1259.56929303,0.000163,2,"2025-05-17T05:30:38.358",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315596,1747459838407,-2565.1870507,0.000163,2,"2025-05-17T05:30:38.407",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315597,1747459838416,-280.66372838,0.00016335,2,"2025-05-17T05:30:38.416",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315598,1747459838425,-341.49318778,0.00016338,2,"2025-05-17T05:30:38.425",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315599,1747459838434,-183.5048821,0.00016352,2,"2025-05-17T05:30:38.434",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315600,1747459838443,-1122.9239809,0.0001637,2,"2025-05-17T05:30:38.443",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315601,1747459838455,-806.00546873,0.0001637,2,"2025-05-17T05:30:38.455",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315602,1747459838464,-288.85920413,0.00016399,2,"2025-05-17T05:30:38.464",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315603,1747459838473,-254.99721157,0.00016399,2,"2025-05-17T05:30:38.473",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315604,1747459838482,-331.69761495,0.00016399,2,"2025-05-17T05:30:38.482",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315605,1747459838491,-12119.0957156,0.000164,2,"2025-05-17T05:30:38.491",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315606,1747459838575,-10866.85709522,0.000164,2,"2025-05-17T05:30:38.575",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315607,1747459838627,-1600.94212731,0.000164,2,"2025-05-17T05:30:38.627",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315608,1747459839843,-846.44666082,0.00016058,2,"2025-05-17T05:30:39.843",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315609,1747459839853,-646.82542961,0.000164,2,"2025-05-17T05:30:39.853",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315610,1747459839913,-29917.12361948,0.000164,2,"2025-05-17T05:30:39.913",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315611,1747459839924,-82031.84491438,0.000164,2,"2025-05-17T05:30:39.924",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315612,1747459839935,-151.0,0.00016414,2,"2025-05-17T05:30:39.935",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315613,1747459839945,-155.0,0.00016414,2,"2025-05-17T05:30:39.945",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315614,1747459839956,-719.52358209,0.00016414,2,"2025-05-17T05:30:39.956",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315615,1747459839965,-322.7063191,0.00016422,2,"2025-05-17T05:30:39.965",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315616,1747459839974,-251.82321089,0.00016422,2,"2025-05-17T05:30:39.974",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315617,1747459839983,-285.54889829,0.00016422,2,"2025-05-17T05:30:39.983",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315618,1747459839995,-656.384,0.00016423,2,"2025-05-17T05:30:39.995",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315619,1747459840006,-5999.71053471,0.00016423,2,"2025-05-17T05:30:40.006",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315620,1747459840017,-4452.67906142,0.00016423,2,"2025-05-17T05:30:40.017",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315621,1747459840029,-8261.93562539,0.00016423,2,"2025-05-17T05:30:40.029",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315646,1747459840405,-2000.0,0.00016423,2,"2025-05-17T05:30:40.405",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315699,1747459843467,-174.28679649,0.000164,2,"2025-05-17T05:30:43.467",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315700,1747459843476,-1776.82445809,0.00016423,2,"2025-05-17T05:30:43.476",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315701,1747459843487,-2509.16923208,0.00016423,2,"2025-05-17T05:30:43.487",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315702,1747459843553,-275.0,0.00016423,2,"2025-05-17T05:30:43.553",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315703,1747459843585,-1504.09258899,0.00016423,2,"2025-05-17T05:30:43.585",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315707,1747459843964,-1679.91962656,0.00016423,2,"2025-05-17T05:30:43.964",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315708,1747459843975,-2353.24218276,0.00016423,2,"2025-05-17T05:30:43.975",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315709,1747459845683,-1656.90474624,0.00016423,2,"2025-05-17T05:30:45.683",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315710,1747459845793,-629.87999998,0.00016423,2,"2025-05-17T05:30:45.793",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315711,1747459846052,-10.94273628,0.00016423,2,"2025-05-17T05:30:46.052",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315712,1747459846064,-2680.2545103,0.00016423,2,"2025-05-17T05:30:46.064",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315721,1747459846282,-58.81119336,0.00016423,2,"2025-05-17T05:30:46.282",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315723,1747459846293,-15538.60965314,0.00016423,2,"2025-05-17T05:30:46.293",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315725,1747459846303,-151.0,0.00016423,2,"2025-05-17T05:30:46.303",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315740,1747459846654,-9230.3103469,0.00016423,2,"2025-05-17T05:30:46.654",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315741,1747459850977,591.98,0.00013708,2,"2025-05-17T05:30:50.977",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315743,1747460050954,158.9,0.00010403,2,"2025-05-17T05:34:10.954",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315744,1747460318154,150.0,0.00014,5,"2025-05-17T05:38:38.154",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315745,1747460358947,450.0,0.0001,2,"2025-05-17T05:39:18.947",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315746,1747460641904,-500.0,0.00012,2,"2025-05-17T05:44:01.904",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315747,1747460738123,-349.55587976,0.000128,2,"2025-05-17T05:45:38.123",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315748,1747460738154,-200.0,0.000131,2,"2025-05-17T05:45:38.154",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315749,1747460738175,-200.0,0.000132,2,"2025-05-17T05:45:38.175",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315750,1747460738195,-245.87,0.00013699,2,"2025-05-17T05:45:38.195",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315751,1747460738216,-54.13,0.00013699,2,"2025-05-17T05:45:38.216",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315752,1747460836140,-200.0,0.00014249,2,"2025-05-17T05:47:16.140",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315753,1747460836161,-303.1980565,0.000145,3,"2025-05-17T05:47:16.161",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315754,1747460842157,-4931.8019435,0.000145,3,"2025-05-17T05:47:22.157",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315755,1747460842177,-200.0,0.00014763,2,"2025-05-17T05:47:22.177",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315756,1747460842197,-2982.09516093,0.000149,5,"2025-05-17T05:47:22.197",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315757,1747460852221,-739.77108167,0.000149,5,"2025-05-17T05:47:32.221",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315760,1747460945079,-1838.0,0.000147,5,"2025-05-17T05:49:05.079",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315761,1747460945100,-200.0,0.00015068,2,"2025-05-17T05:49:05.100",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315762,1747460945124,-1000.0,0.00015069,2,"2025-05-17T05:49:05.124",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315763,1747460945148,-841.93269115,0.00015073,2,"2025-05-17T05:49:05.148",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315764,1747460945170,-271.63437028,0.00015073,2,"2025-05-17T05:49:05.170",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315765,1747460945190,-200.0,0.000151,2,"2025-05-17T05:49:05.190",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315766,1747460945209,-666.0,0.00015144,2,"2025-05-17T05:49:05.209",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315767,1747460945231,-176.27624763,0.00015144,2,"2025-05-17T05:49:05.231",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315768,1747460945251,-293.76589816,0.00015144,2,"2025-05-17T05:49:05.251",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315769,1747460945271,-246.61266991,0.00015144,2,"2025-05-17T05:49:05.271",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315770,1747460945292,-300.0,0.00015144,2,"2025-05-17T05:49:05.292",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315771,1747460945312,-190.48691295,0.00015144,2,"2025-05-17T05:49:05.312",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315772,1747460945335,-124017.59765141,0.00015144,2,"2025-05-17T05:49:05.335",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315773,1747460945355,-8199.42215851,0.00015145,2,"2025-05-17T05:49:05.355",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315775,1747460960227,-392.0,0.00015145,2,"2025-05-17T05:49:20.227",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315784,1747461031883,-203.88198174,0.000151,2,"2025-05-17T05:50:31.883",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315785,1747461031894,-1200.0,0.00015144,2,"2025-05-17T05:50:31.894",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315786,1747461031903,-300.0,0.00015144,2,"2025-05-17T05:50:31.903",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315787,1747461031912,-602.54902718,0.00015145,2,"2025-05-17T05:50:31.912",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315788,1747461031924,-1541.18937342,0.00015145,2,"2025-05-17T05:50:31.924",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315789,1747461032367,-644.94354743,0.00015145,2,"2025-05-17T05:50:32.367",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315790,1747461032378,-791.14462209,0.00015145,2,"2025-05-17T05:50:32.378",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315791,1747461032389,-1695.22280934,0.00015145,2,"2025-05-17T05:50:32.389",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315792,1747461032447,-1991.56301624,0.00015145,2,"2025-05-17T05:50:32.447",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315793,1747461032458,-658.60117975,0.00015145,2,"2025-05-17T05:50:32.458",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315794,1747461032530,-1025.1388838,0.00015145,2,"2025-05-17T05:50:32.530",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315795,1747461037851,-3795.07863044,0.00015145,2,"2025-05-17T05:50:37.851",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315796,1747461038031,-5074.94880158,0.00015145,2,"2025-05-17T05:50:38.031",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315797,1747461038121,-543.21024576,0.00015145,2,"2025-05-17T05:50:38.121",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315834,1747461043050,-1027.3,0.00015145,2,"2025-05-17T05:50:43.050",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315845,1747461043493,-1933.0131584,0.00015145,2,"2025-05-17T05:50:43.493",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315853,1747461045868,-430.8556681,0.00015145,2,"2025-05-17T05:50:45.868",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315854,1747461045880,-292.65200424,0.00015145,2,"2025-05-17T05:50:45.880",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315855,1747461045929,-842.42922805,0.00015145,2,"2025-05-17T05:50:45.929",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315871,1747461046515,-71813.18333038,0.00015145,2,"2025-05-17T05:50:46.515",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315874,1747461046529,-191713.43431529,0.00015145,2,"2025-05-17T05:50:46.529",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315876,1747461046538,-533.28583651,0.00015173,2,"2025-05-17T05:50:46.538",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315878,1747461046552,-626.83348284,0.00015173,2,"2025-05-17T05:50:46.552",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315880,1747461046561,-543.68489022,0.00015173,2,"2025-05-17T05:50:46.561",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315882,1747461046570,-500.0,0.00015173,2,"2025-05-17T05:50:46.570",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315884,1747461046579,-500.52388879,0.00015173,2,"2025-05-17T05:50:46.579",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315886,1747461046590,-501.25680181,0.00015173,2,"2025-05-17T05:50:46.590",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315888,1747461046600,-500.0,0.00015173,2,"2025-05-17T05:50:46.600",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315890,1747461046609,-156.83912467,0.00015173,2,"2025-05-17T05:50:46.609",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315892,1747461046619,-500.0,0.00015173,2,"2025-05-17T05:50:46.619",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315894,1747461046628,-500.0,0.00015173,2,"2025-05-17T05:50:46.628",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315896,1747461046638,-500.0,0.00015173,2,"2025-05-17T05:50:46.638",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315898,1747461046647,-150.0,0.00015251,7,"2025-05-17T05:50:46.647",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315900,1747461046659,-190.27,0.00015308,2,"2025-05-17T05:50:46.659",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315902,1747461046668,-1169.28,0.00015353,2,"2025-05-17T05:50:46.668",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315904,1747461046677,-174.36,0.00015391,2,"2025-05-17T05:50:46.677",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315906,1747461046687,-864.7519,0.000154,2,"2025-05-17T05:50:46.687",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315908,1747461046697,-161.6,0.00015446,2,"2025-05-17T05:50:46.697",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315910,1747461046706,-660.33,0.00015587,2,"2025-05-17T05:50:46.706",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315912,1747461046715,-167.294,0.00015692,2,"2025-05-17T05:50:46.715",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315914,1747461046725,-501.32451203,0.00015721,2,"2025-05-17T05:50:46.725",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315916,1747461046735,-1000.0,0.00015721,2,"2025-05-17T05:50:46.735",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315918,1747461046744,-503.97207979,0.00015721,2,"2025-05-17T05:50:46.744",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315920,1747461046753,-319.04507259,0.00015721,2,"2025-05-17T05:50:46.753",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315922,1747461046763,-1000.0,0.00015721,2,"2025-05-17T05:50:46.763",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315924,1747461046772,-360.84324652,0.000159,2,"2025-05-17T05:50:46.772",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315926,1747461046781,-591.98,0.00015972,2,"2025-05-17T05:50:46.781",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315928,1747461046790,-207.4,0.00016009,2,"2025-05-17T05:50:46.790",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315930,1747461046800,-19170.81347741,0.00016018,2,"2025-05-17T05:50:46.800",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315932,1747461046809,-864.45616425,0.00016053,2,"2025-05-17T05:50:46.809",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315934,1747461046819,-219.24449108,0.00016268,2,"2025-05-17T05:50:46.819",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315936,1747461046828,-1500.0,0.00016268,2,"2025-05-17T05:50:46.828",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315938,1747461046837,-11412.40977464,0.00016323,2,"2025-05-17T05:50:46.837",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315940,1747461046847,-525.108,0.00016335,2,"2025-05-17T05:50:46.847",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315942,1747461046856,-303.7037,0.00016335,2,"2025-05-17T05:50:46.856",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315944,1747461046865,-324.77294664,0.00016336,2,"2025-05-17T05:50:46.865",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315946,1747461046875,-183.5048822,0.00016352,2,"2025-05-17T05:50:46.875",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315948,1747461046884,-1000.0,0.0001637,2,"2025-05-17T05:50:46.884",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315950,1747461046893,-1000.0,0.0001637,2,"2025-05-17T05:50:46.893",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315952,1747461046902,-155.0,0.00016413,2,"2025-05-17T05:50:46.902",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315954,1747461046912,-151.0,0.00016413,2,"2025-05-17T05:50:46.912",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315956,1747461046921,-719.52358209,0.00016413,2,"2025-05-17T05:50:46.921",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315958,1747461046930,-666.0,0.00016422,2,"2025-05-17T05:50:46.930",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315960,1747461046940,-62008.79882571,0.00016423,2,"2025-05-17T05:50:46.940",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315962,1747461046949,-151.0,0.00016423,2,"2025-05-17T05:50:46.949",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315964,1747461046958,-200.0,0.00016423,2,"2025-05-17T05:50:46.958",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315966,1747461046967,-151.0,0.00016423,2,"2025-05-17T05:50:46.967",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315968,1747461046976,-151.0,0.00016423,2,"2025-05-17T05:50:46.976",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315970,1747461046986,-8000.0,0.00016423,2,"2025-05-17T05:50:46.986",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315972,1747461046995,-151.0,0.00016423,2,"2025-05-17T05:50:46.995",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315974,1747461047005,-970.5414783,0.00016423,2,"2025-05-17T05:50:47.005",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315976,1747461047014,-1034.794088,0.00016423,2,"2025-05-17T05:50:47.014",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315978,1747461047023,-1034.794088,0.00016423,2,"2025-05-17T05:50:47.023",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315980,1747461047036,-4542.685164,0.00016423,2,"2025-05-17T05:50:47.036",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315982,1747461047045,-339.483023,0.00016423,2,"2025-05-17T05:50:47.045",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315985,1747461047056,-28514.0292178,0.00016423,2,"2025-05-17T05:50:47.056",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315993,1747461047120,-916.3874488,0.00016423,2,"2025-05-17T05:50:47.120",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315995,1747461047129,-23.0126494,0.00016423,2,"2025-05-17T05:50:47.129",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361316823,1747461480720,163.2574068,0.0002739,120,"2025-05-17T05:58:00.720",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361316824,1747462030085,-635.34,0.00013572,2,"2025-05-17T06:07:10.085",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361316825,1747462030107,-200.0,0.00013635,2,"2025-05-17T06:07:10.107",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361316826,1747462030128,-272.1,0.00013699,2,"2025-05-17T06:07:10.128",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361316827,1747462030149,-1234.240537,0.00014855,2,"2025-05-17T06:07:10.149",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361316828,1747462030170,-1000.0,0.00014918,2,"2025-05-17T06:07:10.170",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361316829,1747462030192,-200.0,0.00014929,2,"2025-05-17T06:07:10.192",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361316830,1747462030212,-150.0,0.00015104,7,"2025-05-17T06:07:10.212",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361316831,1747462030233,-224.88636167,0.00015114,2,"2025-05-17T06:07:10.233",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361316832,1747462051111,-85.84363833,0.00015114,2,"2025-05-17T06:07:31.111",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361316833,1747462051132,-252.3,0.0001514,2,"2025-05-17T06:07:31.132",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361316834,1747462051152,-678.23,0.00015145,2,"2025-05-17T06:07:31.152",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361316835,1747462051173,-1200.0,0.00015445,2,"2025-05-17T06:07:31.173",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361316836,1747462051194,-152.14,0.00015446,2,"2025-05-17T06:07:31.194",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361316837,1747462051214,-1000.0,0.00015446,2,"2025-05-17T06:07:31.214",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361316838,1747462051235,-2126.39142791,0.00015447,2,"2025-05-17T06:07:31.235",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361316839,1747462162271,450.0,0.0001,2,"2025-05-17T06:09:22.271",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361316840,1747462163297,500.0,0.00012,2,"2025-05-17T06:09:23.297",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361316872,1747462232800,-500.0,0.00015104,2,"2025-05-17T06:10:32.800",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361316874,1747462232810,-190.56,0.00015148,2,"2025-05-17T06:10:32.810",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361316876,1747462232819,-1200.0,0.00015446,2,"2025-05-17T06:10:32.819",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361316878,1747462232828,-265.12293364,0.00015447,2,"2025-05-17T06:10:32.828",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361316897,1747462233000,-1090.42243828,0.00015447,2,"2025-05-17T06:10:33.000",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361316900,1747462233011,-757.55051937,0.00015447,2,"2025-05-17T06:10:33.011",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361316902,1747462233023,-3240.69434348,0.00015447,2,"2025-05-17T06:10:33.023",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361316910,1747462233096,-478.31588386,0.00015447,2,"2025-05-17T06:10:33.096",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361316912,1747462233108,-3643.30245346,0.00015447,2,"2025-05-17T06:10:33.108",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361316915,1747462233119,-170.66,0.00015451,2,"2025-05-17T06:10:33.119",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361316916,1747462233128,-152.14,0.00015456,2,"2025-05-17T06:10:33.128",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361316918,1747462233137,-138.35874654,0.00015462,2,"2025-05-17T06:10:33.137",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317432,1747462238470,-166.81125346,0.00015462,2,"2025-05-17T06:10:38.470",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317435,1747462238479,-152.14,0.00015465,2,"2025-05-17T06:10:38.479",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317437,1747462238493,-1852.42,0.00015467,2,"2025-05-17T06:10:38.493",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317439,1747462238502,-370.91,0.00015474,2,"2025-05-17T06:10:38.502",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317441,1747462238512,-1500.0,0.00015474,2,"2025-05-17T06:10:38.512",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317443,1747462238522,-152.14,0.00015475,2,"2025-05-17T06:10:38.522",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317445,1747462238531,-152.14,0.00015484,2,"2025-05-17T06:10:38.531",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317448,1747462238540,-152.14,0.00015494,2,"2025-05-17T06:10:38.540",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317450,1747462238549,-152.14,0.00015504,2,"2025-05-17T06:10:38.549",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317453,1747462238558,-1472.03,0.00015508,2,"2025-05-17T06:10:38.558",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317456,1747462238568,-152.14,0.00015513,2,"2025-05-17T06:10:38.568",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317460,1747462238578,-152.14,0.00015523,2,"2025-05-17T06:10:38.578",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317462,1747462238587,-151.0,0.00015605,2,"2025-05-17T06:10:38.587",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317463,1747462238596,-155.0,0.00015605,2,"2025-05-17T06:10:38.596",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317465,1747462238605,-719.52358209,0.00015605,2,"2025-05-17T06:10:38.605",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317468,1747462238615,-207.4,0.00015605,2,"2025-05-17T06:10:38.615",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317469,1747462238624,-635.34,0.00015836,2,"2025-05-17T06:10:38.624",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317471,1747462238634,-156.77,0.0001594,2,"2025-05-17T06:10:38.634",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317473,1747462238643,-864.45616425,0.00016063,2,"2025-05-17T06:10:38.643",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317475,1747462238653,-4587.26863211,0.00016323,2,"2025-05-17T06:10:38.653",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317477,1747462238663,-4039.0,0.00016335,2,"2025-05-17T06:10:38.663",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317480,1747462238672,-154.0,0.00016335,2,"2025-05-17T06:10:38.672",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317482,1747462238682,-6827.0,0.00016335,2,"2025-05-17T06:10:38.682",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317483,1747462238691,-5942.0,0.00016335,2,"2025-05-17T06:10:38.691",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317485,1747462238700,-11009.24293343,0.00016338,2,"2025-05-17T06:10:38.700",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317487,1747462238709,-237.68007396,0.00016338,2,"2025-05-17T06:10:38.709",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317489,1747462238719,-183.5048822,0.00016352,2,"2025-05-17T06:10:38.719",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317491,1747462238728,-420.086,0.00016352,2,"2025-05-17T06:10:38.728",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317493,1747462238737,-1000.0,0.0001637,2,"2025-05-17T06:10:38.737",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317495,1747462238746,-895.55104274,0.0001637,2,"2025-05-17T06:10:38.746",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317497,1747462238756,-150.0,0.00016399,2,"2025-05-17T06:10:38.756",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317499,1747462238765,-100180.45814476,0.000164,2,"2025-05-17T06:10:38.765",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317501,1747462238775,-1104.0,0.000164,2,"2025-05-17T06:10:38.775",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317503,1747462238784,-292.4164603,0.00016422,2,"2025-05-17T06:10:38.784",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317505,1747462238793,-38436.5404788,0.00016422,2,"2025-05-17T06:10:38.793",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317507,1747462238802,-182.60921486,0.00016422,2,"2025-05-17T06:10:38.802",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317509,1747462238812,-221.94528329,0.00016422,2,"2025-05-17T06:10:38.812",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317511,1747462238821,-253.14616106,0.00016422,2,"2025-05-17T06:10:38.821",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317513,1747462238830,-151.870372,0.00016423,2,"2025-05-17T06:10:38.830",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317515,1747462238839,-200.0,0.00016423,2,"2025-05-17T06:10:38.839",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317517,1747462238848,-48648.6900927,0.00016423,2,"2025-05-17T06:10:38.848",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317519,1747462238858,-202.70868013,0.00016423,2,"2025-05-17T06:10:38.858",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317521,1747462238867,-204.2226957,0.00016423,2,"2025-05-17T06:10:38.867",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317523,1747462238877,-1398.6333447,0.00016423,2,"2025-05-17T06:10:38.877",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317525,1747462238886,-604.25912462,0.00016423,2,"2025-05-17T06:10:38.886",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317527,1747462238895,-6417.410425,0.00016423,2,"2025-05-17T06:10:38.895",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317529,1747462238904,-164.932,0.00016434,2,"2025-05-17T06:10:38.904",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317531,1747462238914,-218.315,0.00016434,2,"2025-05-17T06:10:38.914",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317533,1747462238922,-150.338,0.00016434,2,"2025-05-17T06:10:38.922",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317535,1747462238932,-289.353,0.00016434,2,"2025-05-17T06:10:38.932",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317537,1747462238941,-189.838,0.00016434,2,"2025-05-17T06:10:38.941",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317539,1747462238950,-296.583,0.00016434,2,"2025-05-17T06:10:38.950",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317541,1747462238959,-217.815,0.00016434,2,"2025-05-17T06:10:38.959",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317543,1747462238968,-154.919,0.00016434,2,"2025-05-17T06:10:38.968",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317545,1747462238977,-190.103,0.00016434,2,"2025-05-17T06:10:38.977",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317547,1747462238987,-198.986,0.00016434,2,"2025-05-17T06:10:38.987",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317549,1747462238996,-278.294,0.00016434,2,"2025-05-17T06:10:38.996",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317551,1747462239005,-157.304,0.00016434,2,"2025-05-17T06:10:39.005",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317553,1747462239014,-1307.0,0.00016434,2,"2025-05-17T06:10:39.014",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317555,1747462239024,-933.0,0.00016434,2,"2025-05-17T06:10:39.024",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317557,1747462239033,-799.0,0.00016434,2,"2025-05-17T06:10:39.033",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317559,1747462239042,-629.0,0.00016434,2,"2025-05-17T06:10:39.042",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317561,1747462239051,-553.0,0.00016434,2,"2025-05-17T06:10:39.051",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317563,1747462239060,-1254.0,0.00016434,2,"2025-05-17T06:10:39.060",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317565,1747462239070,-585.0,0.00016434,2,"2025-05-17T06:10:39.070",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317567,1747462239079,-1458.0,0.00016434,2,"2025-05-17T06:10:39.079",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317569,1747462239088,-919.0,0.00016434,2,"2025-05-17T06:10:39.088",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317571,1747462239097,-200.29380852,0.00016434,2,"2025-05-17T06:10:39.097",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317573,1747462239107,-150.0,0.00016434,2,"2025-05-17T06:10:39.107",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317575,1747462239116,-150.97267849,0.00016434,2,"2025-05-17T06:10:39.116",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317578,1747462239125,-180.22095507,0.00016434,2,"2025-05-17T06:10:39.125",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317579,1747462239135,-150.0,0.00016434,2,"2025-05-17T06:10:39.135",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317582,1747462239144,-150.40747425,0.00016434,2,"2025-05-17T06:10:39.144",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317584,1747462239153,-248.0,0.00016434,2,"2025-05-17T06:10:39.153",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317585,1747462239163,-150.0,0.00016434,2,"2025-05-17T06:10:39.163",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317587,1747462239172,-154.1092622,0.00016434,2,"2025-05-17T06:10:39.172",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317589,1747462239181,-151.0,0.00016435,2,"2025-05-17T06:10:39.181",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317591,1747462239190,-151.884224,0.00016435,2,"2025-05-17T06:10:39.190",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317593,1747462239200,-151.0,0.00016435,2,"2025-05-17T06:10:39.200",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317595,1747462239209,-151.0,0.00016435,2,"2025-05-17T06:10:39.209",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317597,1747462239218,-151.712992,0.00016436,2,"2025-05-17T06:10:39.218",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317599,1747462239227,-151.0,0.00016438,2,"2025-05-17T06:10:39.227",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317601,1747462239236,-151.0,0.00016438,2,"2025-05-17T06:10:39.236",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317603,1747462239246,-151.0,0.00016438,2,"2025-05-17T06:10:39.246",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317605,1747462239256,-296.662113,0.00016438,2,"2025-05-17T06:10:39.256",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317607,1747462239268,-3896.262548,0.00016438,2,"2025-05-17T06:10:39.268",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317609,1747462239277,-3896.262548,0.00016438,2,"2025-05-17T06:10:39.277",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317611,1747462239286,-3896.262548,0.00016438,2,"2025-05-17T06:10:39.286",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317613,1747462239295,-3896.262548,0.00016438,2,"2025-05-17T06:10:39.295",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317615,1747462239304,-160.852961,0.00016438,2,"2025-05-17T06:10:39.304",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317617,1747462239313,-160.852961,0.00016438,2,"2025-05-17T06:10:39.313",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317619,1747462239322,-179.493695,0.00016438,2,"2025-05-17T06:10:39.322",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317621,1747462239331,-14442.629272,0.00016438,2,"2025-05-17T06:10:39.331",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317623,1747462239340,-14442.629272,0.00016438,2,"2025-05-17T06:10:39.340",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317625,1747462239350,-14442.629272,0.00016438,2,"2025-05-17T06:10:39.350",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317627,1747462239359,-14442.629272,0.00016438,2,"2025-05-17T06:10:39.359",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317629,1747462239368,-6667.386635,0.00016438,2,"2025-05-17T06:10:39.368",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317631,1747462239377,-6667.386635,0.00016438,2,"2025-05-17T06:10:39.377",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317633,1747462239386,-6667.386635,0.00016438,2,"2025-05-17T06:10:39.386",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317635,1747462239396,-6667.386635,0.00016438,2,"2025-05-17T06:10:39.396",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317637,1747462239404,-151.0,0.00016438,2,"2025-05-17T06:10:39.404",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317639,1747462239414,-151.0,0.00016438,2,"2025-05-17T06:10:39.414",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317641,1747462239423,-514.0,0.00016438,2,"2025-05-17T06:10:39.423",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317643,1747462239432,-154.330889,0.00016438,2,"2025-05-17T06:10:39.432",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317645,1747462239441,-361.66701007,0.00016438,2,"2025-05-17T06:10:39.441",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317648,1747462239452,-200.33,0.00016438,2,"2025-05-17T06:10:39.452",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317650,1747462239461,-150.0,0.00016461,2,"2025-05-17T06:10:39.461",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317651,1747462239470,-150.0,0.00016461,2,"2025-05-17T06:10:39.470",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317653,1747462239479,-150.0,0.00016461,2,"2025-05-17T06:10:39.479",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317655,1747462239492,-500.0,0.00016468,2,"2025-05-17T06:10:39.492",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317657,1747462239501,-528.0,0.00016468,2,"2025-05-17T06:10:39.501",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317659,1747462239510,-571.0,0.00016468,2,"2025-05-17T06:10:39.510",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317661,1747462239519,-500.0,0.00016468,2,"2025-05-17T06:10:39.519",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317663,1747462239529,-500.0,0.00016468,2,"2025-05-17T06:10:39.529",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317665,1747462239539,-500.0,0.00016468,2,"2025-05-17T06:10:39.539",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317667,1747462239548,-500.0,0.00016468,2,"2025-05-17T06:10:39.548",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317669,1747462239558,-500.0,0.00016468,2,"2025-05-17T06:10:39.558",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317670,1747462239568,-500.0,0.00016468,2,"2025-05-17T06:10:39.568",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317671,1747462239578,-500.0,0.00016468,2,"2025-05-17T06:10:39.578",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317672,1747462239587,-500.0,0.00016468,2,"2025-05-17T06:10:39.587",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317673,1747462239596,-500.0,0.00016468,2,"2025-05-17T06:10:39.596",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317674,1747462239606,-500.0,0.00016468,2,"2025-05-17T06:10:39.606",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317675,1747462239615,-500.0,0.00016468,2,"2025-05-17T06:10:39.615",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317676,1747462239625,-500.0,0.00016468,2,"2025-05-17T06:10:39.625",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317677,1747462239635,-500.0,0.00016468,2,"2025-05-17T06:10:39.635",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317678,1747462239645,-500.0,0.00016468,2,"2025-05-17T06:10:39.645",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317679,1747462239656,-500.0,0.00016473,2,"2025-05-17T06:10:39.656",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317680,1747462239666,-501.64703719,0.00016473,2,"2025-05-17T06:10:39.666",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317681,1747462239675,-500.0,0.00016473,2,"2025-05-17T06:10:39.675",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317682,1747462239684,-501.06199401,0.00016473,2,"2025-05-17T06:10:39.684",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317683,1747462239693,-500.0,0.00016473,2,"2025-05-17T06:10:39.693",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317684,1747462239702,-151.0,0.00016473,2,"2025-05-17T06:10:39.702",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317685,1747462239711,-200.2570423,0.00016489,2,"2025-05-17T06:10:39.711",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317686,1747462239721,-202.74056228,0.00016489,2,"2025-05-17T06:10:39.721",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317687,1747462239730,-1049.53508552,0.00016499,5,"2025-05-17T06:10:39.730",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317688,1747462239739,-666.0,0.00016499,2,"2025-05-17T06:10:39.739",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317689,1747462239748,-151.0,0.000165,2,"2025-05-17T06:10:39.748",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317690,1747462239757,-151.0,0.000165,2,"2025-05-17T06:10:39.757",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317691,1747462239767,-151.0,0.000165,2,"2025-05-17T06:10:39.767",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317692,1747462239776,-151.0,0.000165,2,"2025-05-17T06:10:39.776",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317693,1747462239785,-151.0,0.000165,2,"2025-05-17T06:10:39.785",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317694,1747462239794,-151.0,0.000165,2,"2025-05-17T06:10:39.794",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317695,1747462239803,-151.0,0.000165,2,"2025-05-17T06:10:39.803",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317696,1747462239812,-151.0,0.000165,2,"2025-05-17T06:10:39.812",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317697,1747462239822,-151.0,0.000165,2,"2025-05-17T06:10:39.822",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317698,1747462239831,-151.0,0.000165,2,"2025-05-17T06:10:39.831",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317699,1747462239840,-151.0,0.000165,2,"2025-05-17T06:10:39.840",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317700,1747462239850,-151.0,0.000165,2,"2025-05-17T06:10:39.850",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317701,1747462239860,-151.0,0.000165,2,"2025-05-17T06:10:39.860",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317702,1747462239869,-151.0,0.000165,2,"2025-05-17T06:10:39.869",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317703,1747462239879,-153.089973,0.000165,2,"2025-05-17T06:10:39.879",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317704,1747462239888,-12251.23912486,0.00016542,2,"2025-05-17T06:10:39.888",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317705,1747462239898,-200.0,0.00016587,2,"2025-05-17T06:10:39.898",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317706,1747462239908,-151.0,0.000166,2,"2025-05-17T06:10:39.908",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317707,1747462239918,-1000.0,0.000166,2,"2025-05-17T06:10:39.918",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317708,1747462239928,-527.82620728,0.00016697,2,"2025-05-17T06:10:39.928",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317709,1747462239938,-2000.0,0.000167,2,"2025-05-17T06:10:39.938",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317710,1747462239947,-151.0,0.0001671,2,"2025-05-17T06:10:39.947",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317711,1747462239956,-151.0,0.0001671,2,"2025-05-17T06:10:39.956",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317712,1747462239966,-151.337283,0.0001671,2,"2025-05-17T06:10:39.966",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317713,1747462239976,-151.0,0.0001671,2,"2025-05-17T06:10:39.976",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317714,1747462239986,-151.0,0.0001671,2,"2025-05-17T06:10:39.986",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317715,1747462239995,-347.661942,0.0001671,2,"2025-05-17T06:10:39.995",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317716,1747462240005,-297.393714,0.0001671,2,"2025-05-17T06:10:40.005",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317717,1747462240015,-297.393714,0.0001671,2,"2025-05-17T06:10:40.015",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317718,1747462240024,-151.0,0.0001671,2,"2025-05-17T06:10:40.024",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317719,1747462240034,-480.805847,0.0001671,2,"2025-05-17T06:10:40.034",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317720,1747462240043,-480.805847,0.0001671,2,"2025-05-17T06:10:40.043",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317721,1747462240052,-496.125381,0.0001671,2,"2025-05-17T06:10:40.052",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317722,1747462240061,-496.125381,0.0001671,2,"2025-05-17T06:10:40.061",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317723,1747462240070,-151.572055,0.0001671,2,"2025-05-17T06:10:40.070",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317724,1747462240079,-307.98182187,0.0001671,2,"2025-05-17T06:10:40.079",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317725,1747462240088,-10503.99817645,0.00016712,2,"2025-05-17T06:10:40.088",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317726,1747462240097,-679.7799966,0.00016712,2,"2025-05-17T06:10:40.097",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317727,1747462240107,-151.592297,0.00016712,2,"2025-05-17T06:10:40.107",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317728,1747462240116,-151.0,0.00016712,2,"2025-05-17T06:10:40.116",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317729,1747462240125,-151.0,0.00016712,2,"2025-05-17T06:10:40.125",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317730,1747462240134,-151.0,0.00016712,2,"2025-05-17T06:10:40.134",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317731,1747462240143,-153.525672,0.00016712,2,"2025-05-17T06:10:40.143",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317732,1747462240153,-151.0,0.00016712,2,"2025-05-17T06:10:40.153",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317733,1747462240162,-172.841881,0.00016712,2,"2025-05-17T06:10:40.162",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317734,1747462240172,-151.0,0.00016712,2,"2025-05-17T06:10:40.172",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317735,1747462240181,-245.033856,0.00016712,2,"2025-05-17T06:10:40.181",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317736,1747462240191,-151.0,0.00016712,2,"2025-05-17T06:10:40.191",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317737,1747462240200,-151.0,0.00016712,2,"2025-05-17T06:10:40.200",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317738,1747462240209,-151.0,0.00016712,2,"2025-05-17T06:10:40.209",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317739,1747462240218,-151.0,0.00016712,2,"2025-05-17T06:10:40.218",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317740,1747462240228,-154.846676,0.00016712,2,"2025-05-17T06:10:40.228",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317741,1747462240237,-151.0,0.00016712,2,"2025-05-17T06:10:40.237",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317742,1747462240246,-151.0,0.00016712,2,"2025-05-17T06:10:40.246",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317743,1747462240255,-862.413982,0.00016712,2,"2025-05-17T06:10:40.255",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317744,1747462240264,-862.413982,0.00016712,2,"2025-05-17T06:10:40.264",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317745,1747462240273,-154.581484,0.00016712,2,"2025-05-17T06:10:40.273",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317746,1747462240283,-219.068117,0.00016712,2,"2025-05-17T06:10:40.283",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317747,1747462240292,-219.068117,0.00016712,2,"2025-05-17T06:10:40.292",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317748,1747462240300,-7804.745821,0.00016712,2,"2025-05-17T06:10:40.300",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317749,1747462240309,-7804.745821,0.00016712,2,"2025-05-17T06:10:40.309",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317750,1747462240318,-961.514679,0.00016712,2,"2025-05-17T06:10:40.318",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317751,1747462240327,-961.514679,0.00016712,2,"2025-05-17T06:10:40.327",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317752,1747462240336,-151.0,0.00016712,2,"2025-05-17T06:10:40.336",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317753,1747462240345,-151.0,0.00016712,2,"2025-05-17T06:10:40.345",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317754,1747462240354,-178.82,0.00016712,2,"2025-05-17T06:10:40.354",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317755,1747462240364,-200.0,0.00016753,2,"2025-05-17T06:10:40.364",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317756,1747462240373,-1000.0,0.00016783,2,"2025-05-17T06:10:40.373",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317757,1747462240382,-151.0,0.00016783,2,"2025-05-17T06:10:40.382",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317758,1747462240391,-283.507931,0.00016783,2,"2025-05-17T06:10:40.391",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317759,1747462240400,-283.507931,0.00016783,2,"2025-05-17T06:10:40.400",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317760,1747462240409,-151.0,0.00016783,2,"2025-05-17T06:10:40.409",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317761,1747462240418,-151.0,0.00016795,2,"2025-05-17T06:10:40.418",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317762,1747462240427,-151.0,0.00016795,2,"2025-05-17T06:10:40.427",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317763,1747462240436,-151.0,0.00016795,2,"2025-05-17T06:10:40.436",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317764,1747462240445,-151.0,0.00016795,2,"2025-05-17T06:10:40.445",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317765,1747462240455,-1501.31648955,0.00016795,2,"2025-05-17T06:10:40.455",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317766,1747462240464,-15679.446368,0.0001681,2,"2025-05-17T06:10:40.464",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317767,1747462240472,-151.0,0.0001681,2,"2025-05-17T06:10:40.472",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317768,1747462240482,-156.77,0.00016817,2,"2025-05-17T06:10:40.482",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317769,1747462240494,-348.81513838,0.000169,2,"2025-05-17T06:10:40.494",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317770,1747462240503,-190.48691295,0.0001692,2,"2025-05-17T06:10:40.503",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317771,1747462240513,-9459.15090952,0.0001692,2,"2025-05-17T06:10:40.513",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317772,1747462240609,-381.48,0.00016335,2,"2025-05-17T06:10:40.609",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317773,1747462241263,-766.52,0.00016335,2,"2025-05-17T06:10:41.263",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317774,1747462241276,-4665.1360771,0.0001692,2,"2025-05-17T06:10:41.276",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317775,1747462241289,-4137.2,0.0001692,2,"2025-05-17T06:10:41.289",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317776,1747462241357,-907.07249213,0.0001692,2,"2025-05-17T06:10:41.357",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317782,1747462244969,-204.2226957,0.0001671,2,"2025-05-17T06:10:44.969",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317783,1747462244979,-109.48046472,0.00016712,2,"2025-05-17T06:10:44.979",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317784,1747462245050,-93.22821542,0.00016712,2,"2025-05-17T06:10:45.050",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317785,1747462245060,-127650.76715716,0.0001692,2,"2025-05-17T06:10:45.060",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317786,1747462245070,-151.5752,0.0001692,2,"2025-05-17T06:10:45.070",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317787,1747462245079,-131.42942742,0.0001692,2,"2025-05-17T06:10:45.079",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317788,1747462245093,-19.57057258,0.0001692,2,"2025-05-17T06:10:45.093",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317789,1747462245103,-151.0,0.0001692,2,"2025-05-17T06:10:45.103",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317790,1747462245112,-151.0,0.0001692,2,"2025-05-17T06:10:45.112",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317791,1747462245121,-61.73106767,0.0001692,2,"2025-05-17T06:10:45.121",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317792,1747462245135,-285.93087433,0.0001692,2,"2025-05-17T06:10:45.135",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317793,1747462245145,-297.393714,0.0001692,2,"2025-05-17T06:10:45.145",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317794,1747462245155,-66.50875343,0.0001692,2,"2025-05-17T06:10:45.155",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317796,1747462246203,-276.0443033,0.00016422,2,"2025-05-17T06:10:46.203",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317797,1747462246212,-230.88496057,0.0001692,2,"2025-05-17T06:10:46.212",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317798,1747462246221,-151.0,0.0001692,2,"2025-05-17T06:10:46.221",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317799,1747462246231,-480.805847,0.0001692,2,"2025-05-17T06:10:46.231",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317800,1747462246240,-480.805847,0.0001692,2,"2025-05-17T06:10:46.240",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317801,1747462246250,-496.125381,0.0001692,2,"2025-05-17T06:10:46.250",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317802,1747462246259,-496.125381,0.0001692,2,"2025-05-17T06:10:46.259",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317803,1747462246268,-3890.11148799,0.0001692,2,"2025-05-17T06:10:46.268",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317804,1747462246370,-413.69196566,0.0001692,2,"2025-05-17T06:10:46.370",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317805,1747462246390,-6441.19654635,0.0001692,2,"2025-05-17T06:10:46.390",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317806,1747462246399,-200.0,0.00016921,2,"2025-05-17T06:10:46.399",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317807,1747462246409,-156.587,0.00016974,2,"2025-05-17T06:10:46.409",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317808,1747462246419,-985.0,0.00016982,2,"2025-05-17T06:10:46.419",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317809,1747462246428,-2557.21645364,0.00016985,2,"2025-05-17T06:10:46.428",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317810,1747462246440,-3242.78354636,0.00016985,2,"2025-05-17T06:10:46.440",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317811,1747462246449,-151.0,0.00016985,2,"2025-05-17T06:10:46.449",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317812,1747462246459,-151.0,0.00016985,2,"2025-05-17T06:10:46.459",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317813,1747462246468,-151.0,0.00016985,2,"2025-05-17T06:10:46.468",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317814,1747462246477,-151.311892,0.00016985,2,"2025-05-17T06:10:46.477",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317815,1747462246487,-151.0,0.00016985,2,"2025-05-17T06:10:46.487",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317816,1747462246498,-151.0,0.00016985,2,"2025-05-17T06:10:46.498",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317817,1747462246507,-151.0,0.00016985,2,"2025-05-17T06:10:46.507",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317818,1747462246516,-151.0,0.00016985,2,"2025-05-17T06:10:46.516",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317819,1747462246526,-151.0,0.00016985,2,"2025-05-17T06:10:46.526",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317820,1747462246535,-151.0,0.00016985,2,"2025-05-17T06:10:46.535",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317821,1747462246544,-151.0,0.00016985,2,"2025-05-17T06:10:46.544",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317822,1747462246553,-862.413982,0.00016985,2,"2025-05-17T06:10:46.553",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317823,1747462246562,-862.413982,0.00016985,2,"2025-05-17T06:10:46.562",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317824,1747462246572,-219.068117,0.00016985,2,"2025-05-17T06:10:46.572",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317825,1747462246581,-219.068117,0.00016985,2,"2025-05-17T06:10:46.581",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317826,1747462246590,-7804.745821,0.00016985,2,"2025-05-17T06:10:46.590",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317827,1747462246599,-7804.745821,0.00016985,2,"2025-05-17T06:10:46.599",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317828,1747462246608,-961.514679,0.00016985,2,"2025-05-17T06:10:46.608",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317829,1747462246617,-961.514679,0.00016985,2,"2025-05-17T06:10:46.617",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317830,1747462246627,-151.0,0.00016985,2,"2025-05-17T06:10:46.627",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317831,1747462246636,-200.0,0.00016991,2,"2025-05-17T06:10:46.636",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317832,1747462246645,-1000.0,0.00017,2,"2025-05-17T06:10:46.645",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317833,1747462246653,-1000.0,0.00017021,2,"2025-05-17T06:10:46.653",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317834,1747462246662,-1000.0,0.00017021,2,"2025-05-17T06:10:46.662",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317835,1747462246671,-1000.0,0.00017021,2,"2025-05-17T06:10:46.671",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317836,1747462246680,-200.0,0.0001709,2,"2025-05-17T06:10:46.680",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317837,1747462246689,-150.0,0.00017098,2,"2025-05-17T06:10:46.689",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317838,1747462246699,-400.0,0.0001726,2,"2025-05-17T06:10:46.699",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317839,1747462246708,-151.0,0.0001726,2,"2025-05-17T06:10:46.708",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317840,1747462246717,-151.648087,0.00017265,2,"2025-05-17T06:10:46.717",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317841,1747462246726,-151.0,0.00017265,2,"2025-05-17T06:10:46.726",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317842,1747462246735,-4587.26863203,0.00017266,2,"2025-05-17T06:10:46.735",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317843,1747462246744,-158.977633,0.00017275,2,"2025-05-17T06:10:46.744",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317844,1747462246753,-283.507931,0.00017275,2,"2025-05-17T06:10:46.753",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317845,1747462246762,-283.507931,0.00017275,2,"2025-05-17T06:10:46.762",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317846,1747462246771,-11009.24293335,0.00017279,2,"2025-05-17T06:10:46.771",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317847,1747462246782,-151.0,0.00017287,2,"2025-05-17T06:10:46.782",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317848,1747462246791,-151.0,0.0001731,2,"2025-05-17T06:10:46.791",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317849,1747462246800,-151.0,0.00017397,2,"2025-05-17T06:10:46.800",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317850,1747462246809,-370.91,0.00017408,2,"2025-05-17T06:10:46.809",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317851,1747462246818,-151.0,0.00017444,2,"2025-05-17T06:10:46.818",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317852,1747462246827,-223.698495,0.00017444,2,"2025-05-17T06:10:46.827",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317853,1747462246836,-153.783987,0.00017444,2,"2025-05-17T06:10:46.836",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317854,1747462246845,-347.661942,0.00017444,2,"2025-05-17T06:10:46.845",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317855,1747462246854,-297.393714,0.00017444,2,"2025-05-17T06:10:46.854",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317856,1747462246863,-297.393714,0.00017444,2,"2025-05-17T06:10:46.863",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317857,1747462246874,-480.805847,0.00017444,2,"2025-05-17T06:10:46.874",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317858,1747462246884,-480.805847,0.00017444,2,"2025-05-17T06:10:46.884",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317859,1747462246893,-151.0,0.00017444,2,"2025-05-17T06:10:46.893",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317860,1747462246902,-151.0,0.00017444,2,"2025-05-17T06:10:46.902",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317861,1747462246912,-151.0,0.00017491,2,"2025-05-17T06:10:46.912",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317862,1747462246921,-1000.0,0.000175,2,"2025-05-17T06:10:46.921",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317863,1747462246930,-151.0,0.0001752,2,"2025-05-17T06:10:46.930",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317864,1747462246941,-151.0,0.00017522,2,"2025-05-17T06:10:46.941",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317865,1747462246950,-400.0,0.00017534,2,"2025-05-17T06:10:46.950",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317866,1747462246959,-151.0,0.00017534,2,"2025-05-17T06:10:46.959",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317867,1747462246968,-496.125381,0.00017534,2,"2025-05-17T06:10:46.968",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317868,1747462246978,-496.125381,0.00017534,2,"2025-05-17T06:10:46.978",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317869,1747462246987,-151.0,0.00017534,2,"2025-05-17T06:10:46.987",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317870,1747462246996,-176.285102,0.00017534,2,"2025-05-17T06:10:46.996",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317871,1747462247006,-151.0,0.00017534,2,"2025-05-17T06:10:47.006",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317872,1747462247014,-151.0,0.00017534,2,"2025-05-17T06:10:47.014",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317873,1747462247024,-151.0,0.00017534,2,"2025-05-17T06:10:47.024",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317874,1747462247033,-660.33,0.00017536,2,"2025-05-17T06:10:47.033",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317875,1747462247042,-151.0,0.00017568,2,"2025-05-17T06:10:47.042",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317876,1747462247052,-1500.0,0.00017568,2,"2025-05-17T06:10:47.052",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317877,1747462247062,-1500.0,0.00017568,2,"2025-05-17T06:10:47.062",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317878,1747462247071,-1254.66364118,0.00017568,2,"2025-05-17T06:10:47.071",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317879,1747462247081,-151.0,0.00017648,2,"2025-05-17T06:10:47.081",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317880,1747462247090,-862.413982,0.00017648,2,"2025-05-17T06:10:47.090",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317881,1747462247099,-862.413982,0.00017648,2,"2025-05-17T06:10:47.099",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317882,1747462247108,-219.068117,0.00017648,2,"2025-05-17T06:10:47.108",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317883,1747462247118,-219.068117,0.00017648,2,"2025-05-17T06:10:47.118",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317884,1747462247127,-7804.745821,0.00017648,2,"2025-05-17T06:10:47.127",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317885,1747462247136,-7804.745821,0.00017648,2,"2025-05-17T06:10:47.136",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317886,1747462247146,-961.514679,0.00017648,2,"2025-05-17T06:10:47.146",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317887,1747462247155,-961.514679,0.00017648,2,"2025-05-17T06:10:47.155",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317888,1747462247165,-151.0,0.00017648,2,"2025-05-17T06:10:47.165",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317889,1747462247174,-154.0,0.00017648,2,"2025-05-17T06:10:47.174",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317890,1747462247183,-1186.0,0.00017648,2,"2025-05-17T06:10:47.183",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317891,1747462247192,-1186.0,0.00017648,2,"2025-05-17T06:10:47.192",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317892,1747462247202,-156.0,0.00017648,2,"2025-05-17T06:10:47.202",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317893,1747462247211,-1186.0,0.00017648,2,"2025-05-17T06:10:47.211",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317894,1747462247220,-156.0,0.00017648,2,"2025-05-17T06:10:47.220",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317895,1747462247229,-1186.0,0.00017648,2,"2025-05-17T06:10:47.229",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317896,1747462247239,-182.74421356,0.00017648,2,"2025-05-17T06:10:47.239",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317897,1747462247247,-1186.0,0.00017648,2,"2025-05-17T06:10:47.247",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317898,1747462247256,-1186.0,0.00017648,2,"2025-05-17T06:10:47.256",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317899,1747462247265,-1186.0,0.00017648,2,"2025-05-17T06:10:47.265",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317900,1747462247274,-1186.0,0.00017648,2,"2025-05-17T06:10:47.274",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317901,1747462247283,-1186.0,0.00017648,2,"2025-05-17T06:10:47.283",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317902,1747462247292,-1186.0,0.00017648,2,"2025-05-17T06:10:47.292",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317903,1747462247301,-1186.0,0.00017648,2,"2025-05-17T06:10:47.301",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317904,1747462247310,-1186.0,0.00017648,2,"2025-05-17T06:10:47.310",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317905,1747462247319,-1186.0,0.00017648,2,"2025-05-17T06:10:47.319",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317906,1747462247328,-1186.0,0.00017648,2,"2025-05-17T06:10:47.328",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317907,1747462247337,-786.30973703,0.00017648,2,"2025-05-17T06:10:47.337",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317908,1747462247346,-156.77,0.00017694,2,"2025-05-17T06:10:47.346",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317909,1747462247355,-348.81513824,0.00017797,2,"2025-05-17T06:10:47.355",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317910,1747462247364,-666.0,0.00017807,2,"2025-05-17T06:10:47.364",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317911,1747462247373,-400.0,0.00017808,2,"2025-05-17T06:10:47.373",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317912,1747462247382,-151.0,0.00017808,2,"2025-05-17T06:10:47.382",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317913,1747462247391,-151.0,0.00017808,2,"2025-05-17T06:10:47.391",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317914,1747462247401,-151.0,0.00017808,2,"2025-05-17T06:10:47.401",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317915,1747462247410,-151.0,0.00017808,2,"2025-05-17T06:10:47.410",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317916,1747462247419,-151.455846,0.00017808,2,"2025-05-17T06:10:47.419",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317917,1747462247428,-151.0,0.00017808,2,"2025-05-17T06:10:47.428",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317918,1747462247437,-151.0,0.00017808,2,"2025-05-17T06:10:47.437",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317919,1747462247446,-151.0,0.00017808,2,"2025-05-17T06:10:47.446",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317920,1747462247455,-151.0,0.00017808,2,"2025-05-17T06:10:47.455",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317921,1747462247466,-151.0,0.00017808,2,"2025-05-17T06:10:47.466",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317922,1747462247476,-283.507931,0.00017808,2,"2025-05-17T06:10:47.476",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317923,1747462247485,-283.507931,0.00017808,2,"2025-05-17T06:10:47.485",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317924,1747462247498,-700.0,0.000179,6,"2025-05-17T06:10:47.498",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317925,1747462247507,-1000.0,0.00018,2,"2025-05-17T06:10:47.507",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317926,1747462247516,-391.04423546,0.00018,5,"2025-05-17T06:10:47.516",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317927,1747462247525,-151.0,0.00018,2,"2025-05-17T06:10:47.525",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317928,1747462247535,-347.661942,0.00018,2,"2025-05-17T06:10:47.535",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317929,1747462247545,-297.393714,0.00018,2,"2025-05-17T06:10:47.545",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317930,1747462247554,-297.393714,0.00018,2,"2025-05-17T06:10:47.554",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317931,1747462247565,-151.0,0.00018,2,"2025-05-17T06:10:47.565",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317932,1747462247574,-480.805847,0.00018,2,"2025-05-17T06:10:47.574",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317933,1747462247583,-480.805847,0.00018,2,"2025-05-17T06:10:47.583",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317934,1747462247593,-151.0,0.00018,2,"2025-05-17T06:10:47.593",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317935,1747462247602,-151.0,0.00018,2,"2025-05-17T06:10:47.602",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317936,1747462247611,-496.125381,0.00018,2,"2025-05-17T06:10:47.611",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317937,1747462247620,-496.125381,0.00018,2,"2025-05-17T06:10:47.620",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317938,1747462247629,-151.0,0.00018,2,"2025-05-17T06:10:47.629",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317939,1747462247639,-151.476863,0.00018,2,"2025-05-17T06:10:47.639",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317940,1747462247649,-151.0,0.00018,2,"2025-05-17T06:10:47.649",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317941,1747462247659,-151.0,0.00018,2,"2025-05-17T06:10:47.659",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317942,1747462247669,-151.0,0.00018,2,"2025-05-17T06:10:47.669",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317943,1747462247678,-3567.43784489,0.00018,2,"2025-05-17T06:10:47.678",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317944,1747462247738,-20492.82623877,0.00018,2,"2025-05-17T06:10:47.738",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317945,1747462247748,-181.17376123,0.00018,2,"2025-05-17T06:10:47.748",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317946,1747462247777,-681.24022077,0.00018,2,"2025-05-17T06:10:47.777",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317947,1747462247786,-108.02977923,0.00018,2,"2025-05-17T06:10:47.786",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317948,1747462247797,-754.38420277,0.00018,2,"2025-05-17T06:10:47.797",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317949,1747462247806,-219.068117,0.00018,2,"2025-05-17T06:10:47.806",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317950,1747462247814,-200.343947,0.00018,2,"2025-05-17T06:10:47.814",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317951,1747462247823,-219.068117,0.00018,2,"2025-05-17T06:10:47.823",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317952,1747462247832,-7804.745821,0.00018,2,"2025-05-17T06:10:47.832",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317953,1747462247844,-7804.745821,0.00018,2,"2025-05-17T06:10:47.844",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317954,1747462248113,-961.514679,0.00018,2,"2025-05-17T06:10:48.113",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317955,1747462248123,-961.514679,0.00018,2,"2025-05-17T06:10:48.123",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317956,1747462248132,-153.528363,0.00018,2,"2025-05-17T06:10:48.132",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317957,1747462248141,-151.0,0.00018,2,"2025-05-17T06:10:48.141",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317958,1747462248151,-223.44461086,0.00018052,2,"2025-05-17T06:10:48.151",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317959,1747462248160,-400.0,0.00018082,2,"2025-05-17T06:10:48.160",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317960,1747462248169,-635.34,0.000181,2,"2025-05-17T06:10:48.169",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317961,1747462248179,-151.0,0.00018116,2,"2025-05-17T06:10:48.179",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317962,1747462248189,-2001.61747081,0.00018116,2,"2025-05-17T06:10:48.189",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317963,1747462248198,-2000.0,0.00018116,2,"2025-05-17T06:10:48.198",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317964,1747462248207,-3782.6713,0.00018152,2,"2025-05-17T06:10:48.207",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317965,1747462248216,-151.0,0.00018208,2,"2025-05-17T06:10:48.216",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317966,1747462248225,-246.730996,0.00018208,2,"2025-05-17T06:10:48.225",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317967,1747462248234,-3548.30375289,0.00018209,2,"2025-05-17T06:10:48.234",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317968,1747462248245,-1038.96487914,0.00018209,2,"2025-05-17T06:10:48.245",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317969,1747462248254,-10328.75758102,0.0001822,2,"2025-05-17T06:10:48.254",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317970,1747462281279,-278.129554,0.00016468,2,"2025-05-17T06:11:21.279",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317971,1747462281301,-151.0,0.00016468,2,"2025-05-17T06:11:21.301",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317972,1747462291347,1065.9,0.00012,2,"2025-05-17T06:11:31.347",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317973,1747462292624,-127.129554,0.00016468,2,"2025-05-17T06:11:32.624",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317974,1747462292647,-151.0,0.00016712,2,"2025-05-17T06:11:32.647",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317975,1747462292669,-278.129554,0.00016712,2,"2025-05-17T06:11:32.669",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317976,1747462292691,-278.129554,0.00016712,2,"2025-05-17T06:11:32.691",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317977,1747462292712,-278.129554,0.00016985,2,"2025-05-17T06:11:32.712",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317978,1747462292734,-278.129554,0.00016985,2,"2025-05-17T06:11:32.734",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317979,1747462314024,-151.0,0.00017714,2,"2025-05-17T06:11:54.024",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317980,1747462314046,-151.0,0.00017928,2,"2025-05-17T06:11:54.046",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317981,1747462314068,-278.129554,0.00018,2,"2025-05-17T06:11:54.068",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317982,1747462314090,-278.129554,0.00018,2,"2025-05-17T06:11:54.090",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317983,1747462314111,-237.0,0.00018,2,"2025-05-17T06:11:54.111",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317984,1747462333218,-995.9,0.00018,2,"2025-05-17T06:12:13.218",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317985,1747462342187,551.14,0.00026431,120,"2025-05-17T06:12:22.187",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317986,1747462348592,-551.14,0.00017621,2,"2025-05-17T06:12:28.592",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317987,1747462413050,-1158.57,0.0001752,2,"2025-05-17T06:13:33.050",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317988,1747462413074,-150.0,0.00017615,2,"2025-05-17T06:13:33.074",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317989,1747462413095,-150.0,0.00017643,2,"2025-05-17T06:13:33.095",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317990,1747462413117,-150.54108098,0.00017667,2,"2025-05-17T06:13:33.117",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317991,1747462413140,-150.0,0.00017685,2,"2025-05-17T06:13:33.140",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317992,1747462413163,-150.0,0.00017779,2,"2025-05-17T06:13:33.163",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317993,1747462413186,-150.0,0.00017781,2,"2025-05-17T06:13:33.186",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317994,1747462413209,-1000.0,0.00017825,2,"2025-05-17T06:13:33.209",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317995,1747462413232,-150.0,0.00017855,2,"2025-05-17T06:13:33.232",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317996,1747462413256,-1000.0,0.00017867,2,"2025-05-17T06:13:33.256",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317997,1747462413278,-1000.0,0.00017909,2,"2025-05-17T06:13:33.278",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317998,1747462413300,-1000.0,0.0001792,2,"2025-05-17T06:13:33.300",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317999,1747462413322,-150.0,0.00017942,2,"2025-05-17T06:13:33.322",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318000,1747462413345,-1000.0,0.0001795,2,"2025-05-17T06:13:33.345",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318001,1747462413367,-1000.0,0.00017963,2,"2025-05-17T06:13:33.367",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318002,1747462413390,-1000.0,0.00017978,2,"2025-05-17T06:13:33.390",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318003,1747462413413,-375.0,0.00018,2,"2025-05-17T06:13:33.413",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318004,1747462413435,-765.0,0.00018,2,"2025-05-17T06:13:33.435",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318005,1747462443125,-150.0,0.00017891,2,"2025-05-17T06:14:03.125",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318006,1747462443151,-150.0,0.00017898,2,"2025-05-17T06:14:03.151",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318007,1747462443175,-150.0,0.00017905,2,"2025-05-17T06:14:03.175",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318008,1747462443204,-150.0,0.00017911,2,"2025-05-17T06:14:03.204",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318009,1747462443228,-150.0,0.00017968,2,"2025-05-17T06:14:03.228",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318010,1747462493902,-258.49,0.00013699,2,"2025-05-17T06:14:53.902",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318011,1747462503304,-624.6,0.00015501,2,"2025-05-17T06:15:03.304",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318012,1747462526430,-932.968,0.00016612,2,"2025-05-17T06:15:26.430",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318013,1747462532653,-1307.0,0.00016612,2,"2025-05-17T06:15:32.653",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318014,1747462540969,-1148.0,0.00016612,2,"2025-05-17T06:15:40.969",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318015,1747462540992,-5942.0,0.00016612,2,"2025-05-17T06:15:40.992",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318016,1747462816369,530.13601689,0.0001,2,"2025-05-17T06:20:16.369",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318017,1747462823501,309.00538244,0.00027,120,"2025-05-17T06:20:23.501",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318018,1747463127463,2737.84697216,0.00011,2,"2025-05-17T06:25:27.463",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318019,1747463146147,-101893.30726291,0.00014,2,"2025-05-17T06:25:46.147",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318020,1747463243097,-300.0,0.00013999,2,"2025-05-17T06:27:23.097",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318021,1747463243124,-150.22641699,0.00014,2,"2025-05-17T06:27:23.124",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318022,1747463244274,-2971.77404445,0.00014,2,"2025-05-17T06:27:24.274",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318023,1747463348177,-300.0,0.00013999,2,"2025-05-17T06:29:08.177",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318024,1747463348201,-139296.24400369,0.00014,2,"2025-05-17T06:29:08.201",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318025,1747463360147,-1144.15977643,0.00014,2,"2025-05-17T06:29:20.147",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318026,1747463361406,-1662.57498566,0.00014,2,"2025-05-17T06:29:21.406",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318036,1747463411073,222.54,0.00025225,120,"2025-05-17T06:30:11.073",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318069,1747463438222,-56.29046377,0.00014,2,"2025-05-17T06:30:38.222",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318071,1747463438231,-170.7393119,0.00015237,2,"2025-05-17T06:30:38.231",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318073,1747463438240,-208.62089014,0.000159,2,"2025-05-17T06:30:38.240",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318075,1747463438251,-116.93990557,0.000159,2,"2025-05-17T06:30:38.251",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318077,1747463438259,-927.78,0.00016,2,"2025-05-17T06:30:38.259",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318079,1747463438268,-10304.16012437,0.000165,2,"2025-05-17T06:30:38.268",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318080,1747463438277,-3211.08804243,0.00016512,2,"2025-05-17T06:30:38.277",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318081,1747463438287,-919.0,0.00016612,2,"2025-05-17T06:30:38.287",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318082,1747463438296,-242.653,0.00016612,2,"2025-05-17T06:30:38.296",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318083,1747463438615,-585.0,0.00016612,2,"2025-05-17T06:30:38.615",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318084,1747463438642,-1458.0,0.00016612,2,"2025-05-17T06:30:38.642",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318086,1747463438653,-553.0,0.00016612,2,"2025-05-17T06:30:38.653",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318087,1747463438663,-3932.99,0.00016612,2,"2025-05-17T06:30:38.663",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318088,1747463438672,-154.0,0.00016612,2,"2025-05-17T06:30:38.672",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318089,1747463438681,-2000.0,0.000167,2,"2025-05-17T06:30:38.681",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318090,1747463438690,-222.54,0.00016817,2,"2025-05-17T06:30:38.690",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318091,1747463438699,-500.0,0.0001682,2,"2025-05-17T06:30:38.699",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318092,1747463438708,-325.56079569,0.00016831,2,"2025-05-17T06:30:38.708",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318093,1747463438717,-9399.24,0.00016855,2,"2025-05-17T06:30:38.717",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318094,1747463438726,-528.46279443,0.00016858,2,"2025-05-17T06:30:38.726",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318095,1747463438764,-471.53720557,0.00016858,2,"2025-05-17T06:30:38.764",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318096,1747463438774,-2081.34,0.00016909,2,"2025-05-17T06:30:38.774",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318097,1747463438785,-150.0,0.00016918,7,"2025-05-17T06:30:38.785",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318098,1747463438796,-155.0,0.00017038,2,"2025-05-17T06:30:38.796",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318099,1747463438806,-151.0,0.00017038,2,"2025-05-17T06:30:38.806",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318100,1747463438815,-17718.40408414,0.00017048,2,"2025-05-17T06:30:38.815",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318101,1747463438824,-681.09,0.00017049,2,"2025-05-17T06:30:38.824",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318102,1747463438833,-534.38,0.00017191,2,"2025-05-17T06:30:38.833",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318103,1747463438842,-1001.55,0.00017216,2,"2025-05-17T06:30:38.842",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318104,1747463438851,-1852.42,0.00017351,2,"2025-05-17T06:30:38.851",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318105,1747463438860,-3211.08804242,0.00017433,2,"2025-05-17T06:30:38.860",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318106,1747463438870,-255.21010064,0.00017596,2,"2025-05-17T06:30:38.870",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318107,1747463438879,-933.61175634,0.00017757,2,"2025-05-17T06:30:38.879",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318108,1747463438888,-325.56079569,0.00017762,2,"2025-05-17T06:30:38.888",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318109,1747463438897,-624.6,0.00017765,2,"2025-05-17T06:30:38.897",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318110,1747463438906,-150.0,0.00017826,2,"2025-05-17T06:30:38.906",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318111,1747463438915,-150.0,0.00017835,2,"2025-05-17T06:30:38.915",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318112,1747463438924,-150.0,0.00017847,2,"2025-05-17T06:30:38.924",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318113,1747463438934,-150.0,0.00017852,2,"2025-05-17T06:30:38.934",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318114,1747463438943,-150.0,0.00017853,2,"2025-05-17T06:30:38.943",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318115,1747463438953,-1000.0,0.00017854,2,"2025-05-17T06:30:38.953",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318116,1747463438962,-1000.0,0.00017854,2,"2025-05-17T06:30:38.962",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318117,1747463438971,-18370.80503168,0.0001786,2,"2025-05-17T06:30:38.971",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318118,1747463438981,-1000.0,0.00017863,2,"2025-05-17T06:30:38.981",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318119,1747463438991,-150.0,0.00017866,2,"2025-05-17T06:30:38.991",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318120,1747463439001,-150.0,0.00017866,2,"2025-05-17T06:30:39.001",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318121,1747463439009,-152.25790744,0.00017866,2,"2025-05-17T06:30:39.009",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318122,1747463439019,-203.96614844,0.00017866,2,"2025-05-17T06:30:39.019",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318123,1747463439028,-150.0,0.00017868,2,"2025-05-17T06:30:39.028",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318124,1747463439037,-150.0,0.00017868,2,"2025-05-17T06:30:39.037",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318125,1747463439046,-1089.88121086,0.00017873,2,"2025-05-17T06:30:39.046",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318126,1747463439055,-150.0,0.00017873,2,"2025-05-17T06:30:39.055",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318127,1747463439066,-150.0,0.00017882,2,"2025-05-17T06:30:39.066",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318128,1747463439075,-1000.0,0.00017882,2,"2025-05-17T06:30:39.075",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318129,1747463439084,-1000.0,0.00017886,2,"2025-05-17T06:30:39.084",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318130,1747463439093,-150.0,0.00017888,2,"2025-05-17T06:30:39.093",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318131,1747463439102,-150.0,0.00017889,2,"2025-05-17T06:30:39.102",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318132,1747463439111,-1000.0,0.00017889,2,"2025-05-17T06:30:39.111",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318133,1747463439120,-1000.0,0.0001789,2,"2025-05-17T06:30:39.120",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318134,1747463439129,-864.45616425,0.0001789,2,"2025-05-17T06:30:39.129",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318135,1747463439138,-1000.0,0.00017891,2,"2025-05-17T06:30:39.138",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318136,1747463439148,-150.0,0.00017893,2,"2025-05-17T06:30:39.148",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318137,1747463439157,-150.0,0.00017894,2,"2025-05-17T06:30:39.157",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318138,1747463439167,-336.069,0.00017895,2,"2025-05-17T06:30:39.167",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318139,1747463439176,-1000.0,0.00017896,2,"2025-05-17T06:30:39.176",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318140,1747463439185,-1000.0,0.00017899,2,"2025-05-17T06:30:39.185",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318141,1747463439195,-1000.0,0.00017899,2,"2025-05-17T06:30:39.195",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318142,1747463439205,-1000.0,0.00017904,2,"2025-05-17T06:30:39.205",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318143,1747463439214,-150.0,0.00017906,2,"2025-05-17T06:30:39.214",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318144,1747463439224,-150.0,0.00017908,2,"2025-05-17T06:30:39.224",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318145,1747463439234,-1000.0,0.00017908,2,"2025-05-17T06:30:39.234",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318146,1747463439243,-1000.0,0.00017912,2,"2025-05-17T06:30:39.243",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318147,1747463439253,-1000.0,0.00017914,2,"2025-05-17T06:30:39.253",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318148,1747463439262,-287.23450371,0.00017917,2,"2025-05-17T06:30:39.262",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318149,1747463439272,-150.0,0.00017918,2,"2025-05-17T06:30:39.272",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318150,1747463439282,-214.65015909,0.00017921,2,"2025-05-17T06:30:39.282",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318151,1747463439291,-1000.0,0.00017925,2,"2025-05-17T06:30:39.291",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318152,1747463439301,-150.0,0.00017925,2,"2025-05-17T06:30:39.301",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318153,1747463439310,-150.0,0.00017931,2,"2025-05-17T06:30:39.310",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318154,1747463439320,-150.0,0.00017932,2,"2025-05-17T06:30:39.320",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318155,1747463439330,-150.0,0.00017934,2,"2025-05-17T06:30:39.330",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318156,1747463439343,-150.0,0.00017935,2,"2025-05-17T06:30:39.343",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318157,1747463439352,-1000.0,0.00017936,2,"2025-05-17T06:30:39.352",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318158,1747463439362,-150.0,0.00017936,2,"2025-05-17T06:30:39.362",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318159,1747463439371,-13676.82928355,0.00017937,2,"2025-05-17T06:30:39.371",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318160,1747463439382,-150.0,0.0001794,2,"2025-05-17T06:30:39.382",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318161,1747463439391,-150.0,0.00017943,2,"2025-05-17T06:30:39.391",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318162,1747463439401,-150.0,0.00017943,2,"2025-05-17T06:30:39.401",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318163,1747463439411,-150.0,0.00017946,2,"2025-05-17T06:30:39.411",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318164,1747463439421,-150.0,0.00017947,2,"2025-05-17T06:30:39.421",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318165,1747463439430,-150.0,0.00017953,2,"2025-05-17T06:30:39.430",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318166,1747463439439,-150.0,0.00017955,2,"2025-05-17T06:30:39.439",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318167,1747463439448,-150.0,0.00017955,2,"2025-05-17T06:30:39.448",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318168,1747463439457,-150.0,0.00017957,2,"2025-05-17T06:30:39.457",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318169,1747463439467,-1000.0,0.00017958,2,"2025-05-17T06:30:39.467",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318170,1747463439475,-150.0,0.00017959,2,"2025-05-17T06:30:39.475",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318171,1747463439484,-150.0,0.0001796,2,"2025-05-17T06:30:39.484",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318172,1747463439493,-150.56816991,0.0001796,2,"2025-05-17T06:30:39.493",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318173,1747463439502,-150.0,0.00017961,2,"2025-05-17T06:30:39.502",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318174,1747463439511,-1000.0,0.00017961,2,"2025-05-17T06:30:39.511",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318175,1747463439521,-150.0,0.00017961,2,"2025-05-17T06:30:39.521",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318176,1747463439530,-150.0,0.00017962,2,"2025-05-17T06:30:39.530",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318177,1747463439539,-1000.0,0.00017964,2,"2025-05-17T06:30:39.539",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318178,1747463439548,-1000.0,0.00017969,2,"2025-05-17T06:30:39.548",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318179,1747463439557,-150.0,0.0001797,2,"2025-05-17T06:30:39.557",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318180,1747463439566,-150.0,0.00017973,2,"2025-05-17T06:30:39.566",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318181,1747463439575,-1000.0,0.00017976,2,"2025-05-17T06:30:39.575",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318182,1747463439584,-150.0,0.00017976,2,"2025-05-17T06:30:39.584",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318183,1747463439593,-1000.0,0.00017977,2,"2025-05-17T06:30:39.593",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318184,1747463439602,-150.0,0.00017983,2,"2025-05-17T06:30:39.602",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318185,1747463439611,-150.0,0.00017984,2,"2025-05-17T06:30:39.611",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318186,1747463439620,-150.0,0.00017985,2,"2025-05-17T06:30:39.620",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318187,1747463439628,-150.0,0.00017988,2,"2025-05-17T06:30:39.628",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318188,1747463439637,-1000.0,0.00017988,2,"2025-05-17T06:30:39.637",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318189,1747463439646,-150.0,0.00017989,2,"2025-05-17T06:30:39.646",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318190,1747463439656,-150.0,0.00017989,2,"2025-05-17T06:30:39.656",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318191,1747463439665,-150.0,0.00017991,2,"2025-05-17T06:30:39.665",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318192,1747463439674,-150.0,0.00017992,2,"2025-05-17T06:30:39.674",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318193,1747463439683,-150.0,0.00017992,2,"2025-05-17T06:30:39.683",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318194,1747463439692,-1000.0,0.00017993,2,"2025-05-17T06:30:39.692",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318195,1747463439701,-223.80392101,0.00017995,2,"2025-05-17T06:30:39.701",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318196,1747463439786,-776.19607899,0.00017995,2,"2025-05-17T06:30:39.786",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318197,1747463439796,-150.0,0.00017996,2,"2025-05-17T06:30:39.796",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318198,1747463439806,-1000.0,0.00017996,2,"2025-05-17T06:30:39.806",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318199,1747463439816,-150.0,0.00017997,2,"2025-05-17T06:30:39.816",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318200,1747463439825,-150.0,0.00017998,2,"2025-05-17T06:30:39.825",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318201,1747463439835,-150.0,0.00017998,2,"2025-05-17T06:30:39.835",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318202,1747463439844,-1000.0,0.00017998,2,"2025-05-17T06:30:39.844",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318203,1747463439853,-150.0,0.00017999,2,"2025-05-17T06:30:39.853",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318204,1747463439863,-150.0,0.00017999,2,"2025-05-17T06:30:39.863",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318205,1747463439873,-150.0,0.00018,2,"2025-05-17T06:30:39.873",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318206,1747463439882,-150.0,0.00018001,2,"2025-05-17T06:30:39.882",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318207,1747463439891,-150.0,0.00018002,2,"2025-05-17T06:30:39.891",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318208,1747463439901,-150.0,0.00018002,2,"2025-05-17T06:30:39.901",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318209,1747463439910,-1000.0,0.00018002,2,"2025-05-17T06:30:39.910",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318210,1747463439919,-150.0,0.00018003,2,"2025-05-17T06:30:39.919",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318211,1747463439929,-1000.0,0.00018004,2,"2025-05-17T06:30:39.929",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318212,1747463439939,-1000.0,0.00018004,2,"2025-05-17T06:30:39.939",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318213,1747463439948,-150.0,0.00018006,2,"2025-05-17T06:30:39.948",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318214,1747463439958,-150.0,0.00018006,2,"2025-05-17T06:30:39.958",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318215,1747463439967,-150.0,0.00018009,2,"2025-05-17T06:30:39.967",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318216,1747463439977,-1000.0,0.00018009,2,"2025-05-17T06:30:39.977",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318217,1747463439986,-1000.0,0.0001801,2,"2025-05-17T06:30:39.986",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318218,1747463439995,-150.0,0.0001801,2,"2025-05-17T06:30:39.995",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318219,1747463440004,-150.0,0.00018012,2,"2025-05-17T06:30:40.004",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318220,1747463440013,-1000.0,0.00018013,2,"2025-05-17T06:30:40.013",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318221,1747463440022,-1000.0,0.00018013,2,"2025-05-17T06:30:40.022",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318223,1747463440031,-150.0,0.00018015,2,"2025-05-17T06:30:40.031",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318224,1747463440041,-1000.0,0.00018017,2,"2025-05-17T06:30:40.041",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318225,1747463440051,-150.0,0.00018017,2,"2025-05-17T06:30:40.051",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318226,1747463440060,-150.0,0.00018018,2,"2025-05-17T06:30:40.060",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318227,1747463440070,-150.0,0.0001802,2,"2025-05-17T06:30:40.070",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318228,1747463440079,-150.0,0.00018023,2,"2025-05-17T06:30:40.079",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318229,1747463440088,-1000.0,0.00018028,2,"2025-05-17T06:30:40.088",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318230,1747463440096,-150.0,0.00018029,2,"2025-05-17T06:30:40.096",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318231,1747463440105,-150.0,0.0001803,2,"2025-05-17T06:30:40.105",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318232,1747463440115,-150.0,0.00018031,2,"2025-05-17T06:30:40.115",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318233,1747463440125,-150.0,0.00018032,2,"2025-05-17T06:30:40.125",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318234,1747463440135,-150.0,0.00018034,2,"2025-05-17T06:30:40.135",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318235,1747463440144,-150.0,0.00018035,2,"2025-05-17T06:30:40.144",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318236,1747463440154,-150.0,0.00018036,2,"2025-05-17T06:30:40.154",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318237,1747463440163,-877.82495541,0.00018037,2,"2025-05-17T06:30:40.163",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318238,1747463440177,-150.0,0.00018038,2,"2025-05-17T06:30:40.177",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318239,1747463440187,-150.0,0.00018038,2,"2025-05-17T06:30:40.187",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318240,1747463440196,-150.0,0.00018039,2,"2025-05-17T06:30:40.196",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318241,1747463440206,-164.21327341,0.00018039,2,"2025-05-17T06:30:40.206",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318242,1747463440216,-150.0,0.0001804,2,"2025-05-17T06:30:40.216",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318243,1747463440225,-1000.0,0.00018041,2,"2025-05-17T06:30:40.225",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318244,1747463440236,-1000.0,0.00018043,2,"2025-05-17T06:30:40.236",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318245,1747463440246,-150.0,0.00018045,2,"2025-05-17T06:30:40.246",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318246,1747463440255,-150.0,0.00018046,2,"2025-05-17T06:30:40.255",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318247,1747463440265,-150.0,0.00018046,2,"2025-05-17T06:30:40.265",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318248,1747463440275,-150.0,0.00018048,2,"2025-05-17T06:30:40.275",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318249,1747463440284,-150.0,0.0001805,2,"2025-05-17T06:30:40.284",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318250,1747463440294,-1000.0,0.0001805,2,"2025-05-17T06:30:40.294",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318251,1747463440304,-150.0,0.0001805,2,"2025-05-17T06:30:40.304",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318252,1747463440314,-150.0,0.00018051,2,"2025-05-17T06:30:40.314",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318253,1747463440324,-1000.0,0.00018052,2,"2025-05-17T06:30:40.324",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318254,1747463440333,-150.0,0.00018052,2,"2025-05-17T06:30:40.333",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318255,1747463440346,-1000.0,0.00018053,2,"2025-05-17T06:30:40.346",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318256,1747463440356,-150.0,0.00018058,2,"2025-05-17T06:30:40.356",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318257,1747463440365,-150.0,0.00018059,2,"2025-05-17T06:30:40.365",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318258,1747463440375,-1000.0,0.00018059,2,"2025-05-17T06:30:40.375",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318259,1747463440385,-150.0,0.00018062,2,"2025-05-17T06:30:40.385",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318260,1747463440394,-150.0,0.00018064,2,"2025-05-17T06:30:40.394",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318261,1747463440404,-150.0,0.00018065,2,"2025-05-17T06:30:40.404",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318262,1747463440414,-1000.0,0.00018066,2,"2025-05-17T06:30:40.414",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318263,1747463440426,-150.0,0.00018067,2,"2025-05-17T06:30:40.426",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318264,1747463440437,-150.0,0.00018069,2,"2025-05-17T06:30:40.437",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318265,1747463440446,-1000.0,0.0001807,2,"2025-05-17T06:30:40.446",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318266,1747463440456,-150.0,0.00018071,2,"2025-05-17T06:30:40.456",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318267,1747463440465,-150.0,0.00018073,2,"2025-05-17T06:30:40.465",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318268,1747463440474,-1000.0,0.00018073,2,"2025-05-17T06:30:40.474",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318269,1747463440484,-150.0,0.00018074,2,"2025-05-17T06:30:40.484",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318270,1747463440493,-1000.0,0.00018075,2,"2025-05-17T06:30:40.493",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318271,1747463440502,-150.0,0.00018075,2,"2025-05-17T06:30:40.502",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318272,1747463440512,-150.0,0.00018075,2,"2025-05-17T06:30:40.512",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318273,1747463440521,-1000.0,0.00018076,2,"2025-05-17T06:30:40.521",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318274,1747463440531,-150.0,0.0001808,2,"2025-05-17T06:30:40.531",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318275,1747463440540,-150.0,0.00018082,2,"2025-05-17T06:30:40.540",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318276,1747463440549,-1000.0,0.00018083,2,"2025-05-17T06:30:40.549",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318277,1747463440559,-150.0,0.00018084,2,"2025-05-17T06:30:40.559",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318278,1747463440568,-150.0,0.00018087,2,"2025-05-17T06:30:40.568",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318279,1747463440578,-150.0,0.00018089,2,"2025-05-17T06:30:40.578",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318280,1747463440587,-438.24332549,0.00018092,2,"2025-05-17T06:30:40.587",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318281,1747463440596,-1000.0,0.00018095,2,"2025-05-17T06:30:40.596",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318282,1747463440606,-150.0,0.00018096,2,"2025-05-17T06:30:40.606",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318283,1747463440615,-150.0,0.00018099,2,"2025-05-17T06:30:40.615",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318284,1747463440624,-150.47663898,0.00018103,2,"2025-05-17T06:30:40.624",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318285,1747463440634,-150.0,0.00018107,2,"2025-05-17T06:30:40.634",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318286,1747463440643,-150.0,0.00018109,2,"2025-05-17T06:30:40.643",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318287,1747463440652,-1000.0,0.00018112,2,"2025-05-17T06:30:40.652",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318288,1747463440662,-150.0,0.00018112,2,"2025-05-17T06:30:40.662",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318289,1747463440671,-150.0,0.00018114,2,"2025-05-17T06:30:40.671",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318290,1747463440681,-150.0,0.00018117,2,"2025-05-17T06:30:40.681",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318291,1747463440690,-150.0,0.00018117,2,"2025-05-17T06:30:40.690",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318292,1747463440699,-150.0,0.00018118,2,"2025-05-17T06:30:40.699",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318293,1747463440709,-150.0,0.00018119,2,"2025-05-17T06:30:40.709",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318294,1747463440719,-150.0,0.00018122,2,"2025-05-17T06:30:40.719",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318295,1747463440728,-150.0,0.00018123,2,"2025-05-17T06:30:40.728",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318296,1747463440738,-183.5048822,0.00018128,2,"2025-05-17T06:30:40.738",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318297,1747463440747,-150.0,0.00018129,2,"2025-05-17T06:30:40.747",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318298,1747463440756,-150.0,0.00018137,2,"2025-05-17T06:30:40.756",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318299,1747463440766,-150.0,0.00018138,2,"2025-05-17T06:30:40.766",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318301,1747463440775,-150.0,0.00018141,2,"2025-05-17T06:30:40.775",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318303,1747463440784,-150.0,0.00018144,2,"2025-05-17T06:30:40.784",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318304,1747463440794,-1000.0,0.00018147,2,"2025-05-17T06:30:40.794",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318305,1747463440803,-150.0,0.00018152,2,"2025-05-17T06:30:40.803",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318306,1747463440813,-150.0,0.00018157,2,"2025-05-17T06:30:40.813",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318307,1747463440822,-150.0,0.00018157,2,"2025-05-17T06:30:40.822",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318308,1747463440831,-150.0,0.00018159,2,"2025-05-17T06:30:40.831",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318309,1747463440840,-150.0,0.0001816,2,"2025-05-17T06:30:40.840",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318310,1747463440849,-150.0,0.00018161,2,"2025-05-17T06:30:40.849",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318311,1747463440859,-150.0,0.00018163,2,"2025-05-17T06:30:40.859",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318312,1747463440868,-500.0,0.0001817,2,"2025-05-17T06:30:40.868",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318313,1747463440877,-1000.0,0.0001817,2,"2025-05-17T06:30:40.877",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318314,1747463440886,-150.0,0.0001817,2,"2025-05-17T06:30:40.886",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318315,1747463440899,-150.0,0.00018174,2,"2025-05-17T06:30:40.899",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318316,1747463440909,-150.0,0.00018175,2,"2025-05-17T06:30:40.909",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318317,1747463440918,-150.0,0.00018175,2,"2025-05-17T06:30:40.918",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318318,1747463440928,-150.0,0.00018177,2,"2025-05-17T06:30:40.928",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318319,1747463440937,-150.0,0.00018178,2,"2025-05-17T06:30:40.937",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318320,1747463440948,-150.0,0.00018179,2,"2025-05-17T06:30:40.948",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318321,1747463440958,-150.0,0.00018181,2,"2025-05-17T06:30:40.958",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318322,1747463440967,-150.0,0.00018181,2,"2025-05-17T06:30:40.967",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318323,1747463440977,-150.0,0.00018187,2,"2025-05-17T06:30:40.977",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318324,1747463440987,-150.0,0.00018187,2,"2025-05-17T06:30:40.987",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318325,1747463440997,-150.0,0.00018189,2,"2025-05-17T06:30:40.997",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318326,1747463441007,-150.0,0.0001819,2,"2025-05-17T06:30:41.007",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318327,1747463441017,-162.03590927,0.00018191,2,"2025-05-17T06:30:41.017",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318328,1747463441026,-150.0,0.00018211,2,"2025-05-17T06:30:41.026",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318329,1747463441036,-6836.6445282,0.00018215,2,"2025-05-17T06:30:41.036",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318330,1747463441046,-9718.85095007,0.00018218,2,"2025-05-17T06:30:41.046",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318341,1747463445535,-672.0,0.00018218,2,"2025-05-17T06:30:45.535",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318444,1747463447943,-6536.940145,0.00016612,2,"2025-05-17T06:30:47.943",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318461,1747463448088,-290.059855,0.00016612,2,"2025-05-17T06:30:48.088",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318463,1747463448097,-10438.73840484,0.00018218,2,"2025-05-17T06:30:48.097",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318473,1747463448179,-6064.52065593,0.00018218,2,"2025-05-17T06:30:48.179",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318641,1747463647962,1081.0,0.00025,30,"2025-05-17T06:34:07.962",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318642,1747463684229,597.37148146,0.00023287,30,"2025-05-17T06:34:44.229",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318643,1747463965544,450.0,0.0001,2,"2025-05-17T06:39:25.544",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318644,1747464115385,225.40258582,0.00025,30,"2025-05-17T06:41:55.385",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318646,1747464346179,-245.56,0.00013699,2,"2025-05-17T06:45:46.179",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318647,1747464346200,-170.23,0.00013837,2,"2025-05-17T06:45:46.200",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318648,1747464346220,-200.0,0.00015068,2,"2025-05-17T06:45:46.220",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318649,1747464346241,-464.07676062,0.0001516,2,"2025-05-17T06:45:46.241",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318650,1747464427705,-120.00323938,0.0001516,2,"2025-05-17T06:47:07.705",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318651,1747464427726,-431.90963436,0.000157,2,"2025-05-17T06:47:07.726",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318652,1747464427753,-182.14,0.000159,2,"2025-05-17T06:47:07.753",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318653,1747464427774,-182.14,0.00016,2,"2025-05-17T06:47:07.774",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318654,1747464427795,-182.14,0.00016,2,"2025-05-17T06:47:07.795",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318655,1747464427816,-182.14,0.000161,2,"2025-05-17T06:47:07.816",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318656,1747464427839,-2198.54990603,0.00016319,2,"2025-05-17T06:47:07.839",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318657,1747464427863,-200.0,0.00016676,2,"2025-05-17T06:47:07.863",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318658,1747464427885,-182.14,0.000167,2,"2025-05-17T06:47:07.885",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318659,1747464427906,-1000.0,0.00016759,2,"2025-05-17T06:47:07.906",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318660,1747464427928,-200.0,0.00016766,2,"2025-05-17T06:47:07.928",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318661,1747464427948,-295.24800153,0.0001678,2,"2025-05-17T06:47:07.948",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318662,1747464427971,-207.4,0.0001678,2,"2025-05-17T06:47:07.971",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318663,1747464427992,-787.0,0.00016788,2,"2025-05-17T06:47:07.992",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318664,1747464428014,-154.0,0.0001679,2,"2025-05-17T06:47:08.014",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318665,1747464428036,-1125.4230626,0.0001679,2,"2025-05-17T06:47:08.036",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318666,1747464437100,-381.02077886,0.0001679,2,"2025-05-17T06:47:17.100",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318667,1747464452170,330.68,0.00025744,120,"2025-05-17T06:47:32.170",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318668,1747464487838,1168.7,0.00025,30,"2025-05-17T06:48:07.838",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318744,1747464637652,-300.0,0.00016789,2,"2025-05-17T06:50:37.652",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318745,1747464637661,-1305.175,0.0001679,2,"2025-05-17T06:50:37.661",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318746,1747464637671,-799.0,0.0001679,2,"2025-05-17T06:50:37.671",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318747,1747464637680,-543.466,0.0001679,2,"2025-05-17T06:50:37.680",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318748,1747464637689,-919.0,0.0001679,2,"2025-05-17T06:50:37.689",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318749,1747464637699,-460.489,0.0001679,2,"2025-05-17T06:50:37.699",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318750,1747464637708,-2179.582,0.0001679,2,"2025-05-17T06:50:37.708",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318751,1747464637718,-589.79,0.00016799,2,"2025-05-17T06:50:37.718",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318752,1747464637727,-155.0,0.00016822,2,"2025-05-17T06:50:37.727",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318753,1747464637736,-668.65185757,0.00016822,2,"2025-05-17T06:50:37.736",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318754,1747464637745,-151.0,0.00016822,2,"2025-05-17T06:50:37.745",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318755,1747464637754,-719.52358209,0.00016822,2,"2025-05-17T06:50:37.754",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318756,1747464637764,-9913.93,0.00016832,2,"2025-05-17T06:50:37.764",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318757,1747464637773,-878.08,0.00016832,2,"2025-05-17T06:50:37.773",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318758,1747464637782,-652.94,0.00016856,2,"2025-05-17T06:50:37.782",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318759,1747464637792,-150.0,0.00016899,7,"2025-05-17T06:50:37.792",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318760,1747464637801,-293.00471615,0.000169,2,"2025-05-17T06:50:37.801",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318761,1747464637811,-4000.0,0.00016936,2,"2025-05-17T06:50:37.811",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318762,1747464637820,-330.68,0.00017163,2,"2025-05-17T06:50:37.820",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318764,1747464637829,-2250.54,0.00017248,2,"2025-05-17T06:50:37.829",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318766,1747464637839,-295.14,0.00017316,2,"2025-05-17T06:50:37.839",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318767,1747464637848,-584.08,0.00017424,2,"2025-05-17T06:50:37.848",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318768,1747464637857,-170.66,0.00017496,2,"2025-05-17T06:50:37.857",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318769,1747464637866,-737.9,0.000175,2,"2025-05-17T06:50:37.866",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318770,1747464637875,-2000.0,0.000175,2,"2025-05-17T06:50:37.875",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318771,1747464637885,-293.00471612,0.00017797,2,"2025-05-17T06:50:37.885",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318772,1747464637895,-703.37487762,0.00017963,2,"2025-05-17T06:50:37.895",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318773,1747464637904,-198.0,0.00018,3,"2025-05-17T06:50:37.904",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318774,1747464637914,-198.0,0.00018,3,"2025-05-17T06:50:37.914",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318775,1747464637923,-268.855,0.00018,2,"2025-05-17T06:50:37.923",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318776,1747464637932,-2106.0,0.00018066,2,"2025-05-17T06:50:37.932",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318777,1747464637943,-1189.5,0.00018082,2,"2025-05-17T06:50:37.943",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318778,1747464637951,-457.84,0.00018082,2,"2025-05-17T06:50:37.951",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318779,1747464637961,-457.84,0.00018082,2,"2025-05-17T06:50:37.961",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318780,1747464637970,-457.84,0.00018082,2,"2025-05-17T06:50:37.970",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318781,1747464637986,-457.84,0.00018082,2,"2025-05-17T06:50:37.986",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318782,1747464637995,-457.84,0.00018082,2,"2025-05-17T06:50:37.995",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318783,1747464638004,-1808.0,0.000181,2,"2025-05-17T06:50:38.004",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318784,1747464638013,-2976.92032401,0.00018118,2,"2025-05-17T06:50:38.013",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318785,1747464638022,-183.5048822,0.00018128,2,"2025-05-17T06:50:38.022",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318786,1747464638031,-150.0,0.00018142,2,"2025-05-17T06:50:38.031",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318787,1747464638040,-150.0,0.00018142,2,"2025-05-17T06:50:38.040",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318788,1747464638049,-207.4,0.00018149,2,"2025-05-17T06:50:38.049",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318789,1747464638059,-150.0,0.00018169,2,"2025-05-17T06:50:38.059",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318790,1747464638069,-169.77904493,0.00018169,2,"2025-05-17T06:50:38.069",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318791,1747464638078,-1000.0,0.0001817,2,"2025-05-17T06:50:38.078",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318792,1747464638088,-500.0,0.0001817,2,"2025-05-17T06:50:38.088",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318793,1747464638097,-156.587,0.00018191,2,"2025-05-17T06:50:38.097",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318794,1747464638106,-204.21403813,0.00018197,2,"2025-05-17T06:50:38.106",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318795,1747464638115,-198.0,0.000182,4,"2025-05-17T06:50:38.115",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318796,1747464638124,-199.41,0.000182,4,"2025-05-17T06:50:38.124",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318797,1747464638133,-500.0,0.00018207,2,"2025-05-17T06:50:38.133",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318798,1747464638142,-14784.72515065,0.00018214,2,"2025-05-17T06:50:38.142",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318807,1747464640205,-581.34790231,0.00018214,2,"2025-05-17T06:50:40.205",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318808,1747464640232,-463.01115074,0.00018214,2,"2025-05-17T06:50:40.232",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318809,1747464640244,-5985.3186675,0.00018214,2,"2025-05-17T06:50:40.244",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318810,1747464640254,-14.6813325,0.00018218,2,"2025-05-17T06:50:40.254",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318811,1747464640403,-349.94149969,0.00018218,2,"2025-05-17T06:50:40.403",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318812,1747464640415,-135.37716781,0.00018218,2,"2025-05-17T06:50:40.415",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318813,1747464640424,-471.98283219,0.00018218,2,"2025-05-17T06:50:40.424",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318834,1747464644232,-255.91,0.0001679,2,"2025-05-17T06:50:44.232",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318836,1747464644243,-892.09,0.0001679,2,"2025-05-17T06:50:44.243",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318838,1747464644252,-28.01716781,0.00018218,2,"2025-05-17T06:50:44.252",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318840,1747464644262,-500.0,0.00018218,2,"2025-05-17T06:50:44.262",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318842,1747464644271,-500.0,0.00018218,2,"2025-05-17T06:50:44.271",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318844,1747464644280,-500.0,0.00018218,2,"2025-05-17T06:50:44.280",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318845,1747464644289,-500.0,0.00018218,2,"2025-05-17T06:50:44.289",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318846,1747464644298,-500.0,0.00018218,2,"2025-05-17T06:50:44.298",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318847,1747464644307,-500.0,0.00018218,2,"2025-05-17T06:50:44.307",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318848,1747464644316,-500.0,0.00018218,2,"2025-05-17T06:50:44.316",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318849,1747464644326,-500.0,0.00018218,2,"2025-05-17T06:50:44.326",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318850,1747464644335,-500.0,0.00018218,2,"2025-05-17T06:50:44.335",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318851,1747464644345,-500.0,0.00018218,2,"2025-05-17T06:50:44.345",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318852,1747464644354,-500.0,0.00018218,2,"2025-05-17T06:50:44.354",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318853,1747464644363,-968.0,0.00018218,2,"2025-05-17T06:50:44.363",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318854,1747464644373,-43555.7969999,0.00018218,2,"2025-05-17T06:50:44.373",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318855,1747464644383,-969.486459,0.00018218,2,"2025-05-17T06:50:44.383",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318856,1747464644393,-4254.5823691,0.00018218,2,"2025-05-17T06:50:44.393",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318857,1747464644403,-324.0787974,0.00018218,2,"2025-05-17T06:50:44.403",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318858,1747464644412,-264.95815375,0.0001822,2,"2025-05-17T06:50:44.412",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318859,1747464644422,-1000.0,0.0001822,2,"2025-05-17T06:50:44.422",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318860,1747464644431,-1000.0,0.0001822,2,"2025-05-17T06:50:44.431",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318861,1747464644440,-1000.0,0.0001822,2,"2025-05-17T06:50:44.440",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318862,1747464644450,-1000.0,0.0001822,2,"2025-05-17T06:50:44.450",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318863,1747464644459,-1000.0,0.0001822,2,"2025-05-17T06:50:44.459",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318864,1747464644469,-792.13719125,0.0001822,2,"2025-05-17T06:50:44.469",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318865,1747464644479,-160.5415912,0.00018231,2,"2025-05-17T06:50:44.479",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318866,1747464644489,-500.0,0.00018234,2,"2025-05-17T06:50:44.489",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318867,1747464644498,-151.0,0.00018243,2,"2025-05-17T06:50:44.498",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318868,1747464644508,-2106.0,0.00018252,2,"2025-05-17T06:50:44.508",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318869,1747464644518,-500.0,0.00018262,2,"2025-05-17T06:50:44.518",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318870,1747464644527,-500.0,0.00018273,2,"2025-05-17T06:50:44.527",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318871,1747464644538,-500.0,0.00018289,2,"2025-05-17T06:50:44.538",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318872,1747464644549,-500.0,0.00018317,2,"2025-05-17T06:50:44.549",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318873,1747464644558,-500.0,0.00018344,2,"2025-05-17T06:50:44.558",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318874,1747464644567,-400.0,0.00018356,2,"2025-05-17T06:50:44.567",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318875,1747464644577,-67375.41,0.00018356,2,"2025-05-17T06:50:44.577",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318876,1747464644586,-500.0,0.00018371,2,"2025-05-17T06:50:44.586",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318877,1747464644596,-500.0,0.00018399,2,"2025-05-17T06:50:44.596",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318878,1747464644606,-500.0,0.00018426,2,"2025-05-17T06:50:44.606",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318879,1747464644615,-2106.0,0.00018438,2,"2025-05-17T06:50:44.615",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318880,1747464644624,-510.73721532,0.00018454,2,"2025-05-17T06:50:44.624",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318881,1747464644633,-1000.0,0.000185,2,"2025-05-17T06:50:44.633",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318882,1747464644643,-151.0,0.00018553,2,"2025-05-17T06:50:44.643",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318883,1747464644653,-151.0,0.00018561,2,"2025-05-17T06:50:44.653",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318884,1747464644663,-151.0,0.00018562,2,"2025-05-17T06:50:44.663",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318885,1747464644672,-151.0,0.00018568,2,"2025-05-17T06:50:44.672",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318886,1747464644682,-156.77,0.00018571,2,"2025-05-17T06:50:44.682",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318887,1747464644692,-151.0,0.00018573,2,"2025-05-17T06:50:44.692",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318888,1747464644701,-602.37093522,0.0001858,2,"2025-05-17T06:50:44.701",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318889,1747464644712,-2106.0,0.00018625,2,"2025-05-17T06:50:44.712",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318890,1747464644722,-645.33520787,0.00018625,2,"2025-05-17T06:50:44.722",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318891,1747464644732,-400.0,0.0001863,2,"2025-05-17T06:50:44.732",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318892,1747464644742,-155.3616983,0.00018679,2,"2025-05-17T06:50:44.742",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318893,1747464644752,-177.20231274,0.00018679,2,"2025-05-17T06:50:44.752",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318894,1747464644762,-253.16690705,0.00018679,2,"2025-05-17T06:50:44.762",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318895,1747464644772,-190.48691295,0.0001868,2,"2025-05-17T06:50:44.772",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318896,1747464644781,-73409.66331796,0.0001868,2,"2025-05-17T06:50:44.781",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318897,1747464644791,-10199.8521,0.0001868,2,"2025-05-17T06:50:44.791",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318898,1747464644800,-258.36173027,0.0001868,2,"2025-05-17T06:50:44.800",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318899,1747464644809,-10253.79421483,0.0001868,2,"2025-05-17T06:50:44.809",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318900,1747464644819,-292.55072045,0.0001868,2,"2025-05-17T06:50:44.819",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318901,1747464644828,-293.00471612,0.00018693,2,"2025-05-17T06:50:44.828",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318902,1747464644838,-503.9919777,0.00018773,2,"2025-05-17T06:50:44.838",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318903,1747464644847,-500.0,0.00018773,2,"2025-05-17T06:50:44.847",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318904,1747464644857,-500.0,0.00018773,2,"2025-05-17T06:50:44.857",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318905,1747464644867,-682.21828436,0.00018779,2,"2025-05-17T06:50:44.867",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318906,1747464644877,-108170.59873948,0.0001878,2,"2025-05-17T06:50:44.877",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318907,1747464644886,-86634.16681895,0.0001878,2,"2025-05-17T06:50:44.886",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318908,1747464644899,-151.0,0.0001878,2,"2025-05-17T06:50:44.899",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318909,1747464644909,-151.0,0.0001878,2,"2025-05-17T06:50:44.909",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318910,1747464644918,-151.0,0.0001878,2,"2025-05-17T06:50:44.918",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318911,1747464644928,-151.0,0.0001878,2,"2025-05-17T06:50:44.928",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318912,1747464644937,-263.886249,0.0001878,2,"2025-05-17T06:50:44.937",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318913,1747464644946,-375.415966,0.0001878,2,"2025-05-17T06:50:44.946",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318914,1747464644956,-375.415966,0.0001878,2,"2025-05-17T06:50:44.956",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318915,1747464644965,-198.455552,0.0001878,2,"2025-05-17T06:50:44.965",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318916,1747464644975,-151.0,0.0001878,2,"2025-05-17T06:50:44.975",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318917,1747464644984,-151.0,0.0001878,2,"2025-05-17T06:50:44.984",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318918,1747464644994,-151.0,0.0001878,2,"2025-05-17T06:50:44.994",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318919,1747464645003,-151.0,0.0001878,2,"2025-05-17T06:50:45.003",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318920,1747464645012,-151.0,0.0001878,2,"2025-05-17T06:50:45.012",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318921,1747464645022,-161.902754,0.0001878,2,"2025-05-17T06:50:45.022",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318922,1747464645032,-151.0,0.0001878,2,"2025-05-17T06:50:45.032",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318923,1747464645041,-151.0,0.0001878,2,"2025-05-17T06:50:45.041",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318924,1747464645050,-151.0,0.0001878,2,"2025-05-17T06:50:45.050",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318925,1747464645059,-151.0,0.0001878,2,"2025-05-17T06:50:45.059",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318926,1747464645069,-151.0,0.0001878,2,"2025-05-17T06:50:45.069",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318927,1747464645078,-151.0,0.0001878,2,"2025-05-17T06:50:45.078",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318928,1747464645087,-151.0,0.0001878,2,"2025-05-17T06:50:45.087",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318929,1747464645097,-151.0,0.0001878,2,"2025-05-17T06:50:45.097",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318930,1747464645106,-151.0,0.0001878,2,"2025-05-17T06:50:45.106",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318931,1747464645115,-287.656119,0.0001878,2,"2025-05-17T06:50:45.115",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318932,1747464645124,-287.656119,0.0001878,2,"2025-05-17T06:50:45.124",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318933,1747464645133,-287.656119,0.0001878,2,"2025-05-17T06:50:45.133",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318934,1747464645142,-287.656119,0.0001878,2,"2025-05-17T06:50:45.142",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318935,1747464645151,-151.0,0.0001878,2,"2025-05-17T06:50:45.151",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318936,1747464645161,-151.0,0.0001878,2,"2025-05-17T06:50:45.161",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318937,1747464645170,-178.436228,0.0001878,2,"2025-05-17T06:50:45.170",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318938,1747464645179,-178.436228,0.0001878,2,"2025-05-17T06:50:45.179",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318939,1747464645188,-178.436228,0.0001878,2,"2025-05-17T06:50:45.188",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318940,1747464645197,-178.436228,0.0001878,2,"2025-05-17T06:50:45.197",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318941,1747464645206,-288.483508,0.0001878,2,"2025-05-17T06:50:45.206",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318942,1747464645215,-288.483508,0.0001878,2,"2025-05-17T06:50:45.215",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318943,1747464645224,-288.483508,0.0001878,2,"2025-05-17T06:50:45.224",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318944,1747464645233,-288.483508,0.0001878,2,"2025-05-17T06:50:45.233",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318945,1747464645242,-151.0,0.0001878,2,"2025-05-17T06:50:45.242",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318946,1747464645251,-151.0,0.0001878,2,"2025-05-17T06:50:45.251",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318948,1747464645261,-151.0,0.0001878,2,"2025-05-17T06:50:45.261",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318949,1747464645270,-576.908807,0.0001878,2,"2025-05-17T06:50:45.270",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318950,1747464645280,-576.908807,0.0001878,2,"2025-05-17T06:50:45.280",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318951,1747464645289,-151.0,0.0001878,2,"2025-05-17T06:50:45.289",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318952,1747464645298,-151.0,0.0001878,2,"2025-05-17T06:50:45.298",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318953,1747464645307,-151.0,0.0001878,2,"2025-05-17T06:50:45.307",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318954,1747464645317,-151.0,0.0001878,2,"2025-05-17T06:50:45.317",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318955,1747464645326,-151.0,0.0001878,2,"2025-05-17T06:50:45.326",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318956,1747464645336,-2106.0,0.00018811,2,"2025-05-17T06:50:45.336",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318957,1747464645345,-1000.0,0.00018821,2,"2025-05-17T06:50:45.345",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318958,1747464645354,-1000.0,0.00018854,2,"2025-05-17T06:50:45.354",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318959,1747464645364,-2976.92032398,0.00018861,2,"2025-05-17T06:50:45.364",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318960,1747464645374,-404.17,0.00018889,2,"2025-05-17T06:50:45.374",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318961,1747464645384,-500.0,0.00018889,2,"2025-05-17T06:50:45.384",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318962,1747464645394,-500.0,0.00018889,2,"2025-05-17T06:50:45.394",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318963,1747464645403,-3579.9372847,0.000189,2,"2025-05-17T06:50:45.403",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318964,1747464645412,-519.87710231,0.00018904,2,"2025-05-17T06:50:45.412",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318965,1747464645423,-222.54,0.00018919,2,"2025-05-17T06:50:45.423",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318966,1747464645432,-151.0,0.00018997,2,"2025-05-17T06:50:45.432",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318967,1747464645442,-151.0,0.00018997,2,"2025-05-17T06:50:45.442",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318968,1747464645451,-2106.0,0.00018997,2,"2025-05-17T06:50:45.451",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318969,1747464645461,-463.87890818,0.00019,2,"2025-05-17T06:50:45.461",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318970,1747464645471,-301.23104878,0.00019,2,"2025-05-17T06:50:45.471",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318971,1747464645481,-1000.0,0.00019,2,"2025-05-17T06:50:45.481",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318972,1747464645490,-7500.0,0.00019,2,"2025-05-17T06:50:45.490",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318973,1747464645499,-151.0,0.00019,2,"2025-05-17T06:50:45.499",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318974,1747464645509,-576.908807,0.00019,2,"2025-05-17T06:50:45.509",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318975,1747464645518,-576.908807,0.00019,2,"2025-05-17T06:50:45.518",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318976,1747464645527,-151.0,0.00019,2,"2025-05-17T06:50:45.527",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318977,1747464645537,-156.262015,0.00019,2,"2025-05-17T06:50:45.537",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318978,1747464645547,-151.0,0.00019,2,"2025-05-17T06:50:45.547",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318979,1747464645557,-294.005725,0.00019,2,"2025-05-17T06:50:45.557",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318980,1747464645567,-345.37275356,0.0001901,7,"2025-05-17T06:50:45.567",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318981,1747464645577,-452.95,0.00019041,2,"2025-05-17T06:50:45.577",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318982,1747464645586,-325.23,0.00019041,2,"2025-05-17T06:50:45.586",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318983,1747464645596,-452.95,0.00019041,2,"2025-05-17T06:50:45.596",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318984,1747464645605,-200.0,0.000191,2,"2025-05-17T06:50:45.605",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318985,1747464645615,-350.0,0.00019178,5,"2025-05-17T06:50:45.615",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318986,1747464645624,-294.640107,0.00019178,2,"2025-05-17T06:50:45.624",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318987,1747464645633,-375.415966,0.00019178,2,"2025-05-17T06:50:45.633",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318988,1747464645643,-375.415966,0.00019178,2,"2025-05-17T06:50:45.643",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318989,1747464645652,-198.455552,0.00019178,2,"2025-05-17T06:50:45.652",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318990,1747464645662,-150.0,0.00019178,2,"2025-05-17T06:50:45.662",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318991,1747464645671,-155.718582,0.00019178,2,"2025-05-17T06:50:45.671",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318992,1747464645680,-500.0,0.00019178,2,"2025-05-17T06:50:45.680",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318993,1747464645691,-500.0,0.00019178,2,"2025-05-17T06:50:45.691",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318994,1747464645700,-500.0,0.00019178,2,"2025-05-17T06:50:45.700",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318995,1747464645710,-500.0,0.00019178,2,"2025-05-17T06:50:45.710",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318996,1747464645720,-500.0,0.00019178,2,"2025-05-17T06:50:45.720",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318997,1747464645729,-500.0,0.00019178,2,"2025-05-17T06:50:45.729",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318998,1747464645738,-500.0,0.00019178,2,"2025-05-17T06:50:45.738",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318999,1747464645747,-500.0,0.00019178,2,"2025-05-17T06:50:45.747",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319000,1747464645757,-436.47828801,0.00019178,2,"2025-05-17T06:50:45.757",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319001,1747464645766,-500.0,0.00019178,2,"2025-05-17T06:50:45.766",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319002,1747464645775,-500.0,0.00019178,2,"2025-05-17T06:50:45.775",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319003,1747464645784,-500.0,0.00019178,2,"2025-05-17T06:50:45.784",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319004,1747464645794,-500.0,0.00019178,2,"2025-05-17T06:50:45.794",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319005,1747464645803,-500.0,0.00019178,2,"2025-05-17T06:50:45.803",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319006,1747464645812,-500.0,0.00019178,2,"2025-05-17T06:50:45.812",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319007,1747464645821,-500.0,0.00019178,2,"2025-05-17T06:50:45.821",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319008,1747464645830,-500.0,0.00019178,2,"2025-05-17T06:50:45.830",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319009,1747464645840,-500.0,0.00019178,2,"2025-05-17T06:50:45.840",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319010,1747464645849,-500.0,0.00019178,2,"2025-05-17T06:50:45.849",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319011,1747464645858,-500.0,0.00019178,2,"2025-05-17T06:50:45.858",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319012,1747464645867,-500.0,0.00019178,2,"2025-05-17T06:50:45.867",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319013,1747464645875,-500.0,0.00019178,2,"2025-05-17T06:50:45.875",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319014,1747464645886,-500.0,0.00019178,2,"2025-05-17T06:50:45.886",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319015,1747464645897,-500.0,0.00019178,2,"2025-05-17T06:50:45.897",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319016,1747464645908,-500.0,0.00019178,2,"2025-05-17T06:50:45.908",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319017,1747464645916,-500.0,0.00019178,2,"2025-05-17T06:50:45.916",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319018,1747464645926,-500.0,0.00019178,2,"2025-05-17T06:50:45.926",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319019,1747464645936,-500.0,0.00019178,2,"2025-05-17T06:50:45.936",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319020,1747464645945,-500.0,0.00019178,2,"2025-05-17T06:50:45.945",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319021,1747464645955,-500.0,0.00019178,2,"2025-05-17T06:50:45.955",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319022,1747464645964,-500.0,0.00019178,2,"2025-05-17T06:50:45.964",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319023,1747464645974,-500.0,0.00019178,2,"2025-05-17T06:50:45.974",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319024,1747464645983,-500.0,0.00019178,2,"2025-05-17T06:50:45.983",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319025,1747464645992,-962.97,0.00019178,2,"2025-05-17T06:50:45.992",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319026,1747464646002,-258.428444,0.00019178,2,"2025-05-17T06:50:46.002",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319027,1747464646011,-258.428444,0.00019178,2,"2025-05-17T06:50:46.011",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319028,1747464646021,-258.428444,0.00019178,2,"2025-05-17T06:50:46.021",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319029,1747464646030,-258.428444,0.00019178,2,"2025-05-17T06:50:46.030",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319030,1747464646039,-151.0,0.00019178,2,"2025-05-17T06:50:46.039",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319031,1747464646048,-272.439488,0.00019178,2,"2025-05-17T06:50:46.048",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319032,1747464646058,-150.0,0.00019178,2,"2025-05-17T06:50:46.058",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319033,1747464646067,-3272.36,0.00019178,2,"2025-05-17T06:50:46.067",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319034,1747464646077,-2106.0,0.00019183,2,"2025-05-17T06:50:46.077",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319035,1747464646086,-154.67924905,0.00019205,2,"2025-05-17T06:50:46.086",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319036,1747464646096,-330.68,0.00019308,2,"2025-05-17T06:50:46.096",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319037,1747464646105,-530.07431616,0.00019321,2,"2025-05-17T06:50:46.105",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319038,1747464646115,-1000.0,0.00019321,2,"2025-05-17T06:50:46.115",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319039,1747464646124,-10253.79421478,0.0001936,2,"2025-05-17T06:50:46.124",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319040,1747464646135,-1500.0,0.00019368,2,"2025-05-17T06:50:46.135",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319041,1747464646144,-150.0,0.00019434,2,"2025-05-17T06:50:46.144",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319042,1747464646154,-150.0,0.00019434,2,"2025-05-17T06:50:46.154",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319043,1747464646163,-150.0,0.00019434,2,"2025-05-17T06:50:46.163",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319044,1747464646172,-150.0,0.00019434,2,"2025-05-17T06:50:46.172",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319045,1747464646182,-1000.0,0.000195,2,"2025-05-17T06:50:46.182",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319046,1747464646192,-151.0,0.000195,2,"2025-05-17T06:50:46.192",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319047,1747464646201,-196.58789486,0.0001956,2,"2025-05-17T06:50:46.201",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319048,1747464646210,-237.83453714,0.0001956,2,"2025-05-17T06:50:46.210",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319049,1747464646219,-293.00471612,0.0001959,2,"2025-05-17T06:50:46.219",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319050,1747464646228,-700.0,0.000196,7,"2025-05-17T06:50:46.228",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319051,1747464646238,-237.77,0.000196,2,"2025-05-17T06:50:46.238",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319052,1747464646247,-2976.92032398,0.00019604,2,"2025-05-17T06:50:46.247",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319053,1747464646256,-3329.71835617,0.0001961,2,"2025-05-17T06:50:46.256",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319054,1747464646266,-151.0,0.0001961,2,"2025-05-17T06:50:46.266",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319055,1747464646275,-6997.36117166,0.0001968,2,"2025-05-17T06:50:46.275",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319056,1747464646284,-209.594108,0.0001968,2,"2025-05-17T06:50:46.284",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319057,1747464646293,-151.0,0.0001968,2,"2025-05-17T06:50:46.293",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319058,1747464646302,-150.0,0.00019683,2,"2025-05-17T06:50:46.302",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319059,1747464646311,-584.08,0.00019688,2,"2025-05-17T06:50:46.311",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319060,1747464646320,-5000.0,0.00019697,2,"2025-05-17T06:50:46.320",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319061,1747464646330,-151.0,0.00019697,2,"2025-05-17T06:50:46.330",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319062,1747464646339,-248.482725,0.00019697,2,"2025-05-17T06:50:46.339",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319063,1747464646349,-151.0,0.00019697,2,"2025-05-17T06:50:46.349",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319064,1747464646358,-151.0,0.00019697,2,"2025-05-17T06:50:46.358",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319066,1747464646367,-166.15931479,0.000197,2,"2025-05-17T06:50:46.367",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319068,1747464646375,-1400.0,0.000197,7,"2025-05-17T06:50:46.375",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319070,1747464646384,-235.5687678,0.000197,2,"2025-05-17T06:50:46.384",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319071,1747464646394,-423.68028252,0.0001978,7,"2025-05-17T06:50:46.394",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319072,1747464646403,-153.328728,0.0001979,2,"2025-05-17T06:50:46.403",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319074,1747464646412,-151.0,0.0001979,2,"2025-05-17T06:50:46.412",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319075,1747464646422,-287.656119,0.0001979,2,"2025-05-17T06:50:46.422",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319076,1747464646433,-287.656119,0.0001979,2,"2025-05-17T06:50:46.433",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319077,1747464646442,-178.436228,0.0001979,2,"2025-05-17T06:50:46.442",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319078,1747464646451,-178.436228,0.0001979,2,"2025-05-17T06:50:46.451",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319079,1747464646463,-288.483508,0.0001979,2,"2025-05-17T06:50:46.463",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319080,1747464646472,-288.483508,0.0001979,2,"2025-05-17T06:50:46.472",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319081,1747464646481,-795.0,0.0001979,2,"2025-05-17T06:50:46.481",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319082,1747464646493,-243495.64822347,0.00019797,2,"2025-05-17T06:50:46.493",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319083,1747464646504,-258.428444,0.00019797,2,"2025-05-17T06:50:46.504",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319084,1747464646513,-258.428444,0.00019797,2,"2025-05-17T06:50:46.513",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319085,1747464646522,-375.415966,0.00019797,2,"2025-05-17T06:50:46.522",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319086,1747464646532,-375.415966,0.00019797,2,"2025-05-17T06:50:46.532",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319087,1747464646541,-198.455552,0.00019797,2,"2025-05-17T06:50:46.541",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319088,1747464646550,-151.0,0.00019797,2,"2025-05-17T06:50:46.550",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319089,1747464646560,-151.0,0.00019797,2,"2025-05-17T06:50:46.560",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319090,1747464646569,-151.0,0.00019797,2,"2025-05-17T06:50:46.569",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319091,1747464646578,-253.650147,0.00019797,2,"2025-05-17T06:50:46.578",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319092,1747464646588,-151.0,0.00019797,2,"2025-05-17T06:50:46.588",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319093,1747464646597,-287.656119,0.00019797,2,"2025-05-17T06:50:46.597",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319094,1747464646606,-287.656119,0.00019797,2,"2025-05-17T06:50:46.606",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319095,1747464646615,-178.436228,0.00019797,2,"2025-05-17T06:50:46.615",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319096,1747464646624,-178.436228,0.00019797,2,"2025-05-17T06:50:46.624",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319097,1747464646634,-288.483508,0.00019797,2,"2025-05-17T06:50:46.634",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319098,1747464646643,-288.483508,0.00019797,2,"2025-05-17T06:50:46.643",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319099,1747464646653,-151.0,0.00019797,2,"2025-05-17T06:50:46.653",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319100,1747464646662,-152.457525,0.00019797,2,"2025-05-17T06:50:46.662",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319101,1747464646672,-576.908807,0.00019797,2,"2025-05-17T06:50:46.672",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319102,1747464646681,-576.908807,0.00019797,2,"2025-05-17T06:50:46.681",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319103,1747464646690,-151.0,0.00019797,2,"2025-05-17T06:50:46.690",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319104,1747464646700,-151.0,0.00019797,2,"2025-05-17T06:50:46.700",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319105,1747464646709,-152.139633,0.00019797,2,"2025-05-17T06:50:46.709",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319106,1747464646718,-150.0,0.00019799,2,"2025-05-17T06:50:46.718",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319107,1747464646727,-73130.61225067,0.000198,5,"2025-05-17T06:50:46.727",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319108,1747464646739,-10300.97381689,0.000198,5,"2025-05-17T06:50:46.739",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319109,1747464647529,-1148.0,0.0001979,2,"2025-05-17T06:50:47.529",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319110,1747464647538,-25.89999811,0.000198,5,"2025-05-17T06:50:47.538",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319111,1747464647582,-41212.80165169,0.000198,5,"2025-05-17T06:50:47.582",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319112,1747464647635,-42.335642,0.000198,5,"2025-05-17T06:50:47.635",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319113,1747464647661,-2399.7,0.000198,5,"2025-05-17T06:50:47.661",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319114,1747464647771,-59.42813289,0.000198,5,"2025-05-17T06:50:47.771",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319115,1747464715549,5200.65769999,0.000241,30,"2025-05-17T06:51:55.549",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319116,1747465445830,155.16,0.00025072,120,"2025-05-17T07:04:05.830",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319117,1747465446117,155.16,0.00027351,120,"2025-05-17T07:04:06.117",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319118,1747465566109,500.0,0.00023287,30,"2025-05-17T07:06:06.109",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319119,1747465566333,500.0,0.00023835,35,"2025-05-17T07:06:06.333",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319120,1747465566516,500.0,0.00024383,40,"2025-05-17T07:06:06.516",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319121,1747465566900,500.0,0.00024931,45,"2025-05-17T07:06:06.900",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319122,1747465636092,-245.58,0.00013699,2,"2025-05-17T07:07:16.092",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319123,1747465636114,-200.0,0.00014899,2,"2025-05-17T07:07:16.114",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319124,1747465636136,-200.0,0.00015068,2,"2025-05-17T07:07:16.136",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319125,1747465636159,-1234.240537,0.00016019,2,"2025-05-17T07:07:16.159",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319126,1747465636180,-200.0,0.000161,2,"2025-05-17T07:07:16.180",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319127,1747465636201,-206.19656762,0.00016338,2,"2025-05-17T07:07:16.201",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319128,1747465636223,-496.46,0.00016634,2,"2025-05-17T07:07:16.223",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319129,1747465636244,-500.4641331,0.00016667,2,"2025-05-17T07:07:16.244",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319130,1747465636265,-215.74497125,0.00016667,2,"2025-05-17T07:07:16.265",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319131,1747465636288,-500.0,0.00016675,2,"2025-05-17T07:07:16.288",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319132,1747465636309,-289.29197058,0.00016675,2,"2025-05-17T07:07:16.309",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319133,1747465767891,450.0,0.0001,2,"2025-05-17T07:09:27.891",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319135,1747465831739,-850.89198,0.00016712,2,"2025-05-17T07:10:31.739",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319136,1747465831974,-329.76386651,0.00016712,2,"2025-05-17T07:10:31.974",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319238,1747465837852,-900.48983006,0.00016712,2,"2025-05-17T07:10:37.852",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319239,1747465837864,-779.79811136,0.00016712,2,"2025-05-17T07:10:37.864",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319240,1747465837975,-6807.46935847,0.00016712,2,"2025-05-17T07:10:37.975",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319241,1747465837985,-150.0,0.0001679,2,"2025-05-17T07:10:37.985",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319242,1747465837995,-150.0,0.00016948,2,"2025-05-17T07:10:37.995",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319243,1747465838005,-628.0,0.00016948,2,"2025-05-17T07:10:38.005",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319244,1747465838014,-798.0,0.00016948,2,"2025-05-17T07:10:38.014",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319245,1747465838024,-919.0,0.00016948,2,"2025-05-17T07:10:38.024",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319246,1747465838033,-553.0,0.00016948,2,"2025-05-17T07:10:38.033",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319247,1747465838043,-1251.0,0.00016948,2,"2025-05-17T07:10:38.043",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319248,1747465838053,-584.0,0.00016948,2,"2025-05-17T07:10:38.053",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319249,1747465838063,-1457.0,0.00016948,2,"2025-05-17T07:10:38.063",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319250,1747465838074,-2179.582,0.00016972,2,"2025-05-17T07:10:38.074",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319251,1747465838084,-879.0,0.00016972,2,"2025-05-17T07:10:38.084",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319252,1747465838093,-500.0,0.00017,2,"2025-05-17T07:10:38.093",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319253,1747465838103,-500.37503577,0.00017,2,"2025-05-17T07:10:38.103",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319254,1747465838113,-505.71531887,0.00017223,2,"2025-05-17T07:10:38.113",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319255,1747465838122,-1000.0,0.00017273,2,"2025-05-17T07:10:38.122",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319256,1747465838132,-207.4,0.00017273,2,"2025-05-17T07:10:38.132",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319257,1747465838141,-155.0,0.00017273,2,"2025-05-17T07:10:38.141",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319258,1747465838151,-151.0,0.00017273,2,"2025-05-17T07:10:38.151",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319259,1747465838160,-668.65185757,0.00017273,2,"2025-05-17T07:10:38.160",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319260,1747465838169,-668.65185757,0.00017273,2,"2025-05-17T07:10:38.169",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319261,1747465838179,-496.06551586,0.00017667,2,"2025-05-17T07:10:38.179",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319263,1747465838188,-307.64359499,0.00017667,2,"2025-05-17T07:10:38.188",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319265,1747465838197,-500.28740936,0.00017667,2,"2025-05-17T07:10:38.197",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319267,1747465838207,-500.0,0.00017667,2,"2025-05-17T07:10:38.207",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319269,1747465838215,-500.75801493,0.00017667,2,"2025-05-17T07:10:38.215",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319270,1747465838225,-500.520092,0.00017667,2,"2025-05-17T07:10:38.225",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319271,1747465838234,-500.35503499,0.00017667,2,"2025-05-17T07:10:38.234",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319272,1747465838244,-500.51149635,0.00017667,2,"2025-05-17T07:10:38.244",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319273,1747465838253,-500.0,0.00017667,2,"2025-05-17T07:10:38.253",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319274,1747465838263,-500.0,0.00017667,2,"2025-05-17T07:10:38.263",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319275,1747465838272,-500.0,0.00017667,2,"2025-05-17T07:10:38.272",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319276,1747465838282,-500.0,0.00017667,2,"2025-05-17T07:10:38.282",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319277,1747465838291,-878.08,0.0001779,2,"2025-05-17T07:10:38.291",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319278,1747465838301,-1037.0,0.00017821,2,"2025-05-17T07:10:38.301",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319279,1747465838310,-468.90257942,0.00017821,2,"2025-05-17T07:10:38.310",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319280,1747465838321,-289.34871158,0.000179,2,"2025-05-17T07:10:38.321",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319281,1747465838330,-250.0,0.00018069,2,"2025-05-17T07:10:38.330",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319282,1747465838340,-737.9,0.00018117,2,"2025-05-17T07:10:38.340",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319283,1747465838349,-1000.0,0.0001817,2,"2025-05-17T07:10:38.349",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319284,1747465838358,-500.0,0.0001817,2,"2025-05-17T07:10:38.358",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319285,1747465838368,-589.79,0.00018202,2,"2025-05-17T07:10:38.368",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319286,1747465838378,-1000.0,0.00018215,2,"2025-05-17T07:10:38.378",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319287,1747465838387,-155.16,0.00018234,2,"2025-05-17T07:10:38.387",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319288,1747465838397,-500.0,0.00018256,2,"2025-05-17T07:10:38.397",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319289,1747465838406,-200.0,0.00018343,2,"2025-05-17T07:10:38.406",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319290,1747465838416,-1112.369,0.00018369,2,"2025-05-17T07:10:38.416",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319291,1747465838425,-1000.0,0.00018387,2,"2025-05-17T07:10:38.425",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319292,1747465838435,-150.0,0.00018513,7,"2025-05-17T07:10:38.435",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319293,1747465838444,-156.587,0.00018642,2,"2025-05-17T07:10:38.444",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319294,1747465838454,-357.97172452,0.00018642,2,"2025-05-17T07:10:38.454",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319295,1747465838463,-151.0,0.00018644,2,"2025-05-17T07:10:38.463",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319296,1747465838473,-151.0,0.00018657,2,"2025-05-17T07:10:38.473",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319297,1747465838482,-151.0,0.00018661,2,"2025-05-17T07:10:38.482",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319298,1747465838492,-151.0,0.00018665,2,"2025-05-17T07:10:38.492",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319299,1747465838502,-1382.0,0.000187,2,"2025-05-17T07:10:38.502",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319300,1747465838512,-1500.0,0.00018763,2,"2025-05-17T07:10:38.512",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319301,1747465838521,-151.0,0.0001878,2,"2025-05-17T07:10:38.521",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319302,1747465838531,-151.0,0.0001878,2,"2025-05-17T07:10:38.531",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319303,1747465838541,-496.46,0.00018898,2,"2025-05-17T07:10:38.541",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319304,1747465838550,-500.0,0.00019176,2,"2025-05-17T07:10:38.550",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319305,1747465838560,-500.0,0.00019176,2,"2025-05-17T07:10:38.560",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319306,1747465838570,-500.0,0.00019176,2,"2025-05-17T07:10:38.570",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319307,1747465838579,-500.0,0.00019176,2,"2025-05-17T07:10:38.579",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319308,1747465838588,-450.0,0.00019176,2,"2025-05-17T07:10:38.588",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319309,1747465838597,-500.0,0.00019176,2,"2025-05-17T07:10:38.597",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319310,1747465838607,-435.7190317,0.00019176,2,"2025-05-17T07:10:38.607",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319311,1747465838617,-500.0,0.00019178,2,"2025-05-17T07:10:38.617",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319312,1747465838630,-500.0,0.00019178,2,"2025-05-17T07:10:38.630",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319313,1747465838640,-643.64782881,0.00019178,2,"2025-05-17T07:10:38.640",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319314,1747465838649,-770.37,0.00019178,2,"2025-05-17T07:10:38.649",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319315,1747465838659,-4000.0,0.00019178,2,"2025-05-17T07:10:38.659",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319316,1747465838668,-150.0,0.00019178,2,"2025-05-17T07:10:38.668",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319317,1747465838678,-1515.82774616,0.00019311,2,"2025-05-17T07:10:38.678",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319318,1747465838687,-168.234,0.00019317,2,"2025-05-17T07:10:38.687",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319319,1747465838697,-668.837,0.00019317,2,"2025-05-17T07:10:38.697",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319320,1747465838706,-703.37487761,0.00019344,2,"2025-05-17T07:10:38.706",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319321,1747465838715,-1206.37,0.00019364,2,"2025-05-17T07:10:38.715",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319322,1747465838725,-1607.46,0.00019364,2,"2025-05-17T07:10:38.725",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319323,1747465838735,-1149.41911751,0.00019404,2,"2025-05-17T07:10:38.735",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319324,1747465838744,-1110.94068354,0.00019404,2,"2025-05-17T07:10:38.744",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319325,1747465838753,-1064.11427905,0.00019404,2,"2025-05-17T07:10:38.753",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319326,1747465838762,-1047.44678601,0.00019404,2,"2025-05-17T07:10:38.762",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319327,1747465838772,-1128.5188093,0.00019404,2,"2025-05-17T07:10:38.772",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319328,1747465838781,-1026.37986361,0.00019404,2,"2025-05-17T07:10:38.781",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319329,1747465839146,-703.37487762,0.00019588,2,"2025-05-17T07:10:39.146",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319330,1747465839165,-151.0,0.000196,2,"2025-05-17T07:10:39.165",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319331,1747465839174,-150.0,0.00019683,2,"2025-05-17T07:10:39.174",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319332,1747465839183,-57.15824741,0.0001969,2,"2025-05-17T07:10:39.183",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319335,1747465839941,-500.36914172,0.00016972,2,"2025-05-17T07:10:39.941",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319336,1747465839953,-647.63085828,0.00016972,2,"2025-05-17T07:10:39.953",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319337,1747465839962,-112.71175259,0.0001969,2,"2025-05-17T07:10:39.962",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319338,1747465839972,-164.56507584,0.000197,2,"2025-05-17T07:10:39.972",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319339,1747465839982,-226.8154,0.000197,2,"2025-05-17T07:10:39.982",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319340,1747465839992,-271.2790382,0.000197,2,"2025-05-17T07:10:39.992",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319341,1747465840002,-1100.0,0.000197,7,"2025-05-17T07:10:40.002",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319342,1747465840012,-620.87901874,0.000197,2,"2025-05-17T07:10:40.012",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319343,1747465840021,-1970.11885635,0.000197,2,"2025-05-17T07:10:40.021",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319344,1747465840033,-307.1,0.000197,2,"2025-05-17T07:10:40.033",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319345,1747465840045,-4032.80311343,0.000197,2,"2025-05-17T07:10:40.045",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319346,1747465840072,-698.45087464,0.000197,2,"2025-05-17T07:10:40.072",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319347,1747465840084,-1000.0,0.000197,2,"2025-05-17T07:10:40.084",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319364,1747465845025,-4499.59706272,0.000197,2,"2025-05-17T07:10:45.025",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319365,1747465845034,-22669.5681,0.00019703,2,"2025-05-17T07:10:45.034",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319366,1747465845043,-204.21403813,0.0001971,2,"2025-05-17T07:10:45.043",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319367,1747465845053,-150.0,0.0001971,2,"2025-05-17T07:10:45.053",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319368,1747465845062,-150.0,0.00019737,2,"2025-05-17T07:10:45.062",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319369,1747465845071,-273.29577852,0.00019744,2,"2025-05-17T07:10:45.071",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319370,1747465845080,-9293.30719441,0.00019758,2,"2025-05-17T07:10:45.080",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319371,1747465845091,-295.427449,0.00019759,2,"2025-05-17T07:10:45.091",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319372,1747465845100,-200.0,0.00019765,2,"2025-05-17T07:10:45.100",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319373,1747465845109,-208.26219589,0.00019773,2,"2025-05-17T07:10:45.109",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319374,1747465845118,-156.67826427,0.00019773,2,"2025-05-17T07:10:45.118",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319375,1747465845127,-507.3268511,0.00019773,2,"2025-05-17T07:10:45.127",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319376,1747465845136,-151.0,0.00019797,2,"2025-05-17T07:10:45.136",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319377,1747465845146,-239.11516575,0.00019799,2,"2025-05-17T07:10:45.146",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319378,1747465845155,-396.0898385,0.00019799,2,"2025-05-17T07:10:45.155",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319379,1747465845164,-22575.15586514,0.00019799,2,"2025-05-17T07:10:45.164",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319380,1747465845173,-177.21683494,0.00019799,2,"2025-05-17T07:10:45.173",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319381,1747465845182,-84294.27441005,0.000198,5,"2025-05-17T07:10:45.182",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319382,1747465845192,-222.246309,0.000198,2,"2025-05-17T07:10:45.192",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319383,1747465845201,-2200.0,0.000198,7,"2025-05-17T07:10:45.201",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319384,1747465845210,-5000.0,0.000198,2,"2025-05-17T07:10:45.210",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319385,1747465845220,-223.44461086,0.000198,2,"2025-05-17T07:10:45.220",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319386,1747465845229,-199.08804106,0.000198,2,"2025-05-17T07:10:45.229",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319387,1747465845238,-8286.35585193,0.000198,2,"2025-05-17T07:10:45.238",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319388,1747465845247,-28237.0114094,0.00019803,2,"2025-05-17T07:10:45.247",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319389,1747465845256,-260.2082945,0.00019803,2,"2025-05-17T07:10:45.256",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319390,1747465845266,-49803.6892309,0.00019803,2,"2025-05-17T07:10:45.266",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319391,1747465845275,-16026.856434,0.00019803,2,"2025-05-17T07:10:45.275",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319392,1747465845284,-2387.7456831,0.00019803,2,"2025-05-17T07:10:45.284",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319393,1747465845293,-46234.3096539,0.00019817,2,"2025-05-17T07:10:45.293",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319394,1747465845302,-234.3,0.00019858,2,"2025-05-17T07:10:45.302",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319395,1747465845311,-91058.91014379,0.00019858,2,"2025-05-17T07:10:45.311",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319396,1747465845320,-75993.7996842,0.00019859,2,"2025-05-17T07:10:45.320",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319397,1747465845329,-151.0,0.00019859,2,"2025-05-17T07:10:45.329",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319398,1747465845338,-151.0,0.00019859,2,"2025-05-17T07:10:45.338",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319399,1747465845348,-151.0,0.00019859,2,"2025-05-17T07:10:45.348",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319400,1747465845357,-151.0,0.00019859,2,"2025-05-17T07:10:45.357",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319401,1747465845366,-152.223776,0.00019859,2,"2025-05-17T07:10:45.366",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319402,1747465845375,-151.0,0.00019859,2,"2025-05-17T07:10:45.375",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319403,1747465845384,-151.0,0.00019859,2,"2025-05-17T07:10:45.384",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319404,1747465845394,-151.0,0.00019859,2,"2025-05-17T07:10:45.394",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319405,1747465845403,-158.734942,0.00019859,2,"2025-05-17T07:10:45.403",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319406,1747465845414,-158.734942,0.00019859,2,"2025-05-17T07:10:45.414",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319407,1747465845423,-152.170326,0.00019859,2,"2025-05-17T07:10:45.423",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319408,1747465845434,-3039.88831466,0.0001987,2,"2025-05-17T07:10:45.434",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319409,1747465845443,-500.0,0.00019873,2,"2025-05-17T07:10:45.443",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319410,1747465845453,-155.67445281,0.00019873,2,"2025-05-17T07:10:45.453",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319411,1747465845462,-507.35868551,0.00019873,2,"2025-05-17T07:10:45.462",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319412,1747465845472,-195221.66039339,0.0001988,2,"2025-05-17T07:10:45.472",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319413,1747465845484,-9258.53927587,0.0001988,2,"2025-05-17T07:10:45.484",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319414,1747465845493,-151.0,0.0001988,2,"2025-05-17T07:10:45.493",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319415,1747465845502,-151.0,0.0001988,2,"2025-05-17T07:10:45.502",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319416,1747465845511,-214.860993,0.0001988,2,"2025-05-17T07:10:45.511",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319417,1747465845520,-214.860993,0.0001988,2,"2025-05-17T07:10:45.520",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319418,1747465845529,-151.0,0.0001988,2,"2025-05-17T07:10:45.529",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319419,1747465845539,-153.586143,0.0001988,2,"2025-05-17T07:10:45.539",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319420,1747465845548,-239.72,0.0001988,2,"2025-05-17T07:10:45.548",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319421,1747465845557,-151.279482,0.0001988,2,"2025-05-17T07:10:45.557",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319423,1747465845566,-151.0,0.0001988,2,"2025-05-17T07:10:45.566",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319425,1747465845575,-151.0,0.0001988,2,"2025-05-17T07:10:45.575",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319427,1747465845584,-151.583167,0.0001988,2,"2025-05-17T07:10:45.584",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319429,1747465845594,-151.0,0.0001988,2,"2025-05-17T07:10:45.594",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319431,1747465845603,-152.4486,0.0001988,2,"2025-05-17T07:10:45.603",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319433,1747465845612,-156.87072,0.0001988,2,"2025-05-17T07:10:45.612",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319435,1747465845621,-180.899911,0.0001988,2,"2025-05-17T07:10:45.621",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319437,1747465845631,-151.59446,0.0001988,2,"2025-05-17T07:10:45.631",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319440,1747465845640,-180.899911,0.0001988,2,"2025-05-17T07:10:45.640",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319443,1747465845649,-151.0,0.0001988,2,"2025-05-17T07:10:45.649",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319445,1747465845663,-151.0,0.0001988,2,"2025-05-17T07:10:45.663",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319447,1747465845672,-151.230817,0.0001988,2,"2025-05-17T07:10:45.672",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319449,1747465845681,-151.0,0.0001988,2,"2025-05-17T07:10:45.681",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319451,1747465845691,-305.068088,0.0001988,2,"2025-05-17T07:10:45.691",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319453,1747465845700,-305.068088,0.0001988,2,"2025-05-17T07:10:45.700",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319455,1747465845710,-223.916223,0.0001988,2,"2025-05-17T07:10:45.710",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319457,1747465845720,-151.0,0.0001988,2,"2025-05-17T07:10:45.720",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319459,1747465845730,-554.95927,0.0001988,2,"2025-05-17T07:10:45.730",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319461,1747465845740,-151.0,0.0001988,2,"2025-05-17T07:10:45.740",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319463,1747465845750,-151.0,0.0001988,2,"2025-05-17T07:10:45.750",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319465,1747465845760,-151.0,0.0001988,2,"2025-05-17T07:10:45.760",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319467,1747465845770,-152.651713,0.0001988,2,"2025-05-17T07:10:45.770",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319469,1747465845779,-280.260479,0.0001988,2,"2025-05-17T07:10:45.779",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319471,1747465845788,-151.213998,0.0001988,2,"2025-05-17T07:10:45.788",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319473,1747465845798,-176.505184,0.0001988,2,"2025-05-17T07:10:45.798",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319475,1747465845808,-151.0,0.0001988,2,"2025-05-17T07:10:45.808",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319477,1747465845817,-151.0,0.0001988,2,"2025-05-17T07:10:45.817",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319479,1747465845827,-152.287236,0.0001988,2,"2025-05-17T07:10:45.827",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319481,1747465845836,-151.0,0.0001988,2,"2025-05-17T07:10:45.836",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319483,1747465845846,-153.390238,0.0001988,2,"2025-05-17T07:10:45.846",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319485,1747465845855,-158.734942,0.0001988,2,"2025-05-17T07:10:45.855",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319487,1747465845865,-158.734942,0.0001988,2,"2025-05-17T07:10:45.865",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319489,1747465845875,-759.936883,0.0001988,2,"2025-05-17T07:10:45.875",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319491,1747465845884,-759.936883,0.0001988,2,"2025-05-17T07:10:45.884",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319493,1747465845894,-151.0,0.0001988,2,"2025-05-17T07:10:45.894",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319495,1747465845903,-151.0,0.0001988,2,"2025-05-17T07:10:45.903",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319497,1747465845912,-260.541984,0.0001988,2,"2025-05-17T07:10:45.912",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319499,1747465845922,-10971.35628006,0.00019889,2,"2025-05-17T07:10:45.922",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319501,1747465845931,-180.1132757,0.000199,2,"2025-05-17T07:10:45.931",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319503,1747465845940,-21779.10202512,0.000199,2,"2025-05-17T07:10:45.940",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319505,1747465845950,-4756.8528693,0.000199,3,"2025-05-17T07:10:45.950",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319507,1747465845959,-82752.85819778,0.000199,2,"2025-05-17T07:10:45.959",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319526,1747465846920,-788.5447315,0.000199,2,"2025-05-17T07:10:46.920",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319527,1747465846992,-2498.02341,0.000199,2,"2025-05-17T07:10:46.992",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319528,1747465847018,-2715.3,0.000199,2,"2025-05-17T07:10:47.018",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319529,1747465847121,-2916.12772199,0.000199,2,"2025-05-17T07:10:47.121",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319530,1747465847174,-360.35999985,0.000199,2,"2025-05-17T07:10:47.174",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319531,1747465853755,216.88299574,0.00026137,120,"2025-05-17T07:10:53.755",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319533,1747465997230,528.095686,0.0002628,120,"2025-05-17T07:13:17.230",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319574,1747466200376,155.4,0.00021945,30,"2025-05-17T07:16:40.376",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319609,1747466433929,1000.0,0.00027,120,"2025-05-17T07:20:33.929",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319646,1747466831849,2800.0,0.000137,5,"2025-05-17T07:27:11.849",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319647,1747466833948,3700.0,0.000138,5,"2025-05-17T07:27:13.948",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319648,1747466836805,4600.0,0.000139,5,"2025-05-17T07:27:16.805",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319649,1747466838175,-468.55429306,0.000135,4,"2025-05-17T07:27:18.175",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319653,1747466850110,-431.44570694,0.000135,4,"2025-05-17T07:27:30.110",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319655,1747466850138,-1800.0,0.000136,4,"2025-05-17T07:27:30.138",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319656,1747466850160,-246.91,0.00013699,2,"2025-05-17T07:27:30.160",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319657,1747466850183,-500.0,0.00013973,2,"2025-05-17T07:27:30.183",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319658,1747466850207,-125.06011862,0.00013973,2,"2025-05-17T07:27:30.207",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319722,1747466949095,-170.7393119,0.000138,2,"2025-05-17T07:29:09.095",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319723,1747466949116,-13033.86947607,0.000139,2,"2025-05-17T07:29:09.116",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319724,1747466949139,-9600.27926741,0.000139,2,"2025-05-17T07:29:09.139",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319725,1747466949160,-500.520092,0.00013973,2,"2025-05-17T07:29:09.160",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319726,1747466949182,-500.75801493,0.00013973,2,"2025-05-17T07:29:09.182",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319727,1747466949204,-500.28740936,0.00013973,2,"2025-05-17T07:29:09.204",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319728,1747466949226,-500.35503499,0.00013973,2,"2025-05-17T07:29:09.226",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319729,1747466949247,-307.64359499,0.00013973,2,"2025-05-17T07:29:09.247",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319730,1747466949268,-500.0,0.00013973,2,"2025-05-17T07:29:09.268",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319731,1747466949289,-374.93988138,0.00013973,2,"2025-05-17T07:29:09.289",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319732,1747466949310,-496.06551586,0.00013973,2,"2025-05-17T07:29:09.310",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319733,1747466949796,-210.92991429,0.00013973,2,"2025-05-17T07:29:09.796",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319734,1747466949817,-241.86753883,0.00013984,2,"2025-05-17T07:29:09.817",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319735,1747466949837,-150.0,0.00013998,2,"2025-05-17T07:29:09.837",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319736,1747466949858,-300.0,0.00013999,2,"2025-05-17T07:29:09.858",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319737,1747466949877,-193.22268157,0.00013999,2,"2025-05-17T07:29:09.877",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319738,1747466949899,-6041.001521,0.00013999,2,"2025-05-17T07:29:09.899",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319739,1747466949918,-500.0,0.00013999,2,"2025-05-17T07:29:09.918",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319740,1747466949948,-500.0,0.00013999,2,"2025-05-17T07:29:09.948",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319741,1747466949969,-500.0,0.00013999,2,"2025-05-17T07:29:09.969",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319742,1747466949992,-500.0,0.00013999,2,"2025-05-17T07:29:09.992",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319743,1747466950012,-500.0,0.00013999,2,"2025-05-17T07:29:10.012",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319744,1747466950039,-450.0,0.00013999,2,"2025-05-17T07:29:10.039",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319745,1747466950059,-435.7190317,0.00013999,2,"2025-05-17T07:29:10.059",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319746,1747466950080,-269.98777884,0.00014,2,"2025-05-17T07:29:10.080",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319747,1747466950104,-10946.57317488,0.00014,2,"2025-05-17T07:29:10.104",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319748,1747466951216,-433573.952,0.00014,2,"2025-05-17T07:29:11.216",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319749,1747466951249,-6480.87343669,0.00014,2,"2025-05-17T07:29:11.249",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319750,1747466957190,-25249.56059385,0.00014,2,"2025-05-17T07:29:17.190",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319751,1747466957214,-71003.4066212,0.00014,2,"2025-05-17T07:29:17.214",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319752,1747466960115,-31349.03211906,0.00014,2,"2025-05-17T07:29:20.115",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319754,1747466963100,-58485.01526,0.0001399,2,"2025-05-17T07:29:23.100",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319755,1747466968293,-41514.98474,0.0001399,2,"2025-05-17T07:29:28.293",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319756,1747466968316,-261589.34266,0.00014,2,"2025-05-17T07:29:28.316",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319773,1747467032191,-865.68662936,0.000139,2,"2025-05-17T07:30:32.191",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319774,1747467032200,-41.15845097,0.00013973,2,"2025-05-17T07:30:32.200",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319799,1747467037913,-464.5568679,0.00013973,2,"2025-05-17T07:30:37.913",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319800,1747467037922,-500.0,0.00013973,2,"2025-05-17T07:30:37.922",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319801,1747467037931,-500.0,0.00013973,2,"2025-05-17T07:30:37.931",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319802,1747467037940,-500.51149635,0.00013973,2,"2025-05-17T07:30:37.940",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319803,1747467037949,-650.720287,0.0001399,2,"2025-05-17T07:30:37.949",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319804,1747467037958,-650.720287,0.0001399,2,"2025-05-17T07:30:37.958",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319805,1747467037968,-300.0,0.00013998,2,"2025-05-17T07:30:37.968",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319806,1747467037977,-300.0,0.00013999,2,"2025-05-17T07:30:37.977",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319807,1747467037986,-150.0,0.00013999,2,"2025-05-17T07:30:37.986",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319808,1747467037996,-1200.0,0.00013999,2,"2025-05-17T07:30:37.996",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319809,1747467038005,-269.98777884,0.00014,2,"2025-05-17T07:30:38.005",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319810,1747467038014,-115973.30271696,0.00014,2,"2025-05-17T07:30:38.014",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319811,1747467038092,-508.2,0.00014,2,"2025-05-17T07:30:38.092",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319812,1747467038108,-432.80931477,0.00014,2,"2025-05-17T07:30:38.108",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319825,1747467040262,-1037.6,0.00014,2,"2025-05-17T07:30:40.262",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319826,1747467040278,-2200.0,0.00014,2,"2025-05-17T07:30:40.278",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319827,1747467040376,-48938.45325925,0.00014,2,"2025-05-17T07:30:40.376",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319828,1747467040388,-34495.9141125,0.00014,2,"2025-05-17T07:30:40.388",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319836,1747467044215,-34539.20019923,0.00014,2,"2025-05-17T07:30:44.215",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319837,1747467044229,-1568604.66819677,0.00014,2,"2025-05-17T07:30:44.229",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319838,1747467044241,-1569450.95787287,0.00014,2,"2025-05-17T07:30:44.241",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319839,1747467044547,1134.61312897,0.00025,30,"2025-05-17T07:30:44.547",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319840,1747467044705,-1787.39648783,0.00014,2,"2025-05-17T07:30:44.705",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319855,1747467046630,-2187.45809612,0.00014,2,"2025-05-17T07:30:46.630",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319856,1747467046658,-614.06943628,0.00014,2,"2025-05-17T07:30:46.658",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319857,1747467086915,-167.48367352,0.000139,2,"2025-05-17T07:31:26.915",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319858,1747467086938,-235.21279658,0.000139,2,"2025-05-17T07:31:26.938",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319859,1747467086962,-23597.3035299,0.00014,2,"2025-05-17T07:31:26.962",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319891,1747467501497,50000.0,0.00025,30,"2025-05-17T07:38:21.497",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319893,1747467510639,2014.79,0.00012,2,"2025-05-17T07:38:30.639",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319894,1747467511215,155.04,0.00021945,30,"2025-05-17T07:38:31.215",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319896,1747467532206,50000.0,0.00025,30,"2025-05-17T07:38:52.206",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319897,1747467570163,450.0,0.0001,2,"2025-05-17T07:39:30.163",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319898,1747467571909,500.0,0.00012,2,"2025-05-17T07:39:31.909",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319899,1747467593750,50000.0,0.00025,30,"2025-05-17T07:39:53.750",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319900,1747467612537,50000.0,0.00025,30,"2025-05-17T07:40:12.537",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319901,1747467638157,50000.0,0.00025,30,"2025-05-17T07:40:38.157",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319902,1747467657573,50000.0,0.00025,30,"2025-05-17T07:40:57.573",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319903,1747467671708,50000.0,0.00025,30,"2025-05-17T07:41:11.708",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319904,1747467685070,50000.0,0.00025,30,"2025-05-17T07:41:25.070",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319908,1747467713448,50000.0,0.00025,30,"2025-05-17T07:41:53.448",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319911,1747467737766,21683.34660969,0.00025,30,"2025-05-17T07:42:17.766",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319918,1747467935112,-634.82293,0.00012838,2,"2025-05-17T07:45:35.112",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319919,1747467935134,-1200.0,0.00012903,2,"2025-05-17T07:45:35.134",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319920,1747467935156,-300.0,0.00012903,2,"2025-05-17T07:45:35.156",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319921,1747467935177,-96.06173581,0.00012904,2,"2025-05-17T07:45:35.177",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319923,1747468047665,-200.0,0.00012901,2,"2025-05-17T07:47:27.665",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319924,1747468047686,-150.0,0.00012903,2,"2025-05-17T07:47:27.686",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319925,1747468047706,-19206.07704605,0.00012904,2,"2025-05-17T07:47:27.706",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319926,1747468052084,-576.06297183,0.00012904,2,"2025-05-17T07:47:32.084",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319927,1747468052143,-764.31254247,0.00012904,2,"2025-05-17T07:47:32.143",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319928,1747468056467,300.0,0.000139,5,"2025-05-17T07:47:36.467",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319933,1747468154244,-8196.857886,0.00012904,2,"2025-05-17T07:49:14.244",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319934,1747468155373,-1787.32784259,0.00012904,2,"2025-05-17T07:49:15.373",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319935,1747468159087,-882.47997525,0.00012904,2,"2025-05-17T07:49:19.087",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319936,1747468159108,-200.0,0.00012904,2,"2025-05-17T07:49:19.108",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319937,1747468159129,-166.76,0.00012904,2,"2025-05-17T07:49:19.129",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319938,1747468159150,-250.0,0.00012904,2,"2025-05-17T07:49:19.150",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319939,1747468159171,-1852.42,0.00012907,2,"2025-05-17T07:49:19.171",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319940,1747468159193,-1000.0,0.00012909,2,"2025-05-17T07:49:19.193",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319941,1747468159213,-2250.54,0.00012926,2,"2025-05-17T07:49:19.213",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319942,1747468159234,-589.79,0.00012926,2,"2025-05-17T07:49:19.234",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319943,1747468159255,-200.0,0.00012927,2,"2025-05-17T07:49:19.255",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319944,1747468159276,-695.88,0.00012992,2,"2025-05-17T07:49:19.276",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319945,1747468159295,-1001.55,0.00013012,2,"2025-05-17T07:49:19.295",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319946,1747468159315,-234.56,0.00013699,2,"2025-05-17T07:49:19.315",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319947,1747468159335,-431.90963436,0.000138,2,"2025-05-17T07:49:19.335",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319948,1747468159356,-276.96,0.00013853,2,"2025-05-17T07:49:19.356",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319949,1747468159377,-276.96,0.00013856,2,"2025-05-17T07:49:19.377",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319950,1747468159398,-276.96,0.0001386,2,"2025-05-17T07:49:19.398",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319951,1747468159419,-276.96,0.00013863,2,"2025-05-17T07:49:19.419",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319952,1747468159442,-276.96,0.00013867,2,"2025-05-17T07:49:19.442",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319953,1747468159463,-276.96,0.00013871,2,"2025-05-17T07:49:19.463",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319954,1747468159485,-276.96,0.00013874,2,"2025-05-17T07:49:19.485",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319955,1747468159507,-276.96,0.00013878,2,"2025-05-17T07:49:19.507",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319956,1747468159527,-276.96,0.00013882,2,"2025-05-17T07:49:19.527",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319957,1747468159547,-276.96,0.00013885,2,"2025-05-17T07:49:19.547",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319958,1747468159567,-276.96,0.00013889,2,"2025-05-17T07:49:19.567",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319959,1747468159587,-276.96,0.00013893,2,"2025-05-17T07:49:19.587",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319960,1747468159608,-276.96,0.00013896,2,"2025-05-17T07:49:19.608",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319961,1747468159632,-589.1949375,0.00013898,2,"2025-05-17T07:49:19.632",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319962,1747468159653,-215.07989241,0.00013898,2,"2025-05-17T07:49:19.653",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319963,1747468159677,-374.76738256,0.00013898,2,"2025-05-17T07:49:19.677",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319964,1747468161359,-214.42755494,0.00013898,2,"2025-05-17T07:49:21.359",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319965,1747468161383,-589.1949375,0.00013898,2,"2025-05-17T07:49:21.383",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319966,1747468161407,-589.1949375,0.00013898,2,"2025-05-17T07:49:21.407",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319967,1747468161430,-589.1949375,0.00013898,2,"2025-05-17T07:49:21.430",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319968,1747468161456,-589.1949375,0.00013898,2,"2025-05-17T07:49:21.456",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319969,1747468161481,-589.1949375,0.00013898,2,"2025-05-17T07:49:21.481",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319970,1747468161504,-589.1949375,0.00013898,2,"2025-05-17T07:49:21.504",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319971,1747468161528,-589.1949375,0.00013898,2,"2025-05-17T07:49:21.528",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319972,1747468161551,-589.1949375,0.00013898,2,"2025-05-17T07:49:21.551",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319973,1747468161574,-385.07500706,0.00013898,2,"2025-05-17T07:49:21.574",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319978,1747468166131,-204.11993044,0.00013898,2,"2025-05-17T07:49:26.131",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319979,1747468166158,-34.35743089,0.00013898,2,"2025-05-17T07:49:26.158",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319991,1747468233261,-214.08,0.00013302,2,"2025-05-17T07:50:33.261",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319992,1747468233270,-670.81,0.00013433,2,"2025-05-17T07:50:33.270",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319993,1747468233280,-200.0,0.00013459,2,"2025-05-17T07:50:33.280",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319994,1747468233289,-1378.81307989,0.00013485,2,"2025-05-17T07:50:33.289",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319995,1747468233380,-616.45,0.00013485,2,"2025-05-17T07:50:33.380",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319996,1747468233391,-2004.73692011,0.00013485,2,"2025-05-17T07:50:33.391",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319997,1747468233401,-788.04129065,0.0001371,2,"2025-05-17T07:50:33.401",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319998,1747468233410,-1200.0,0.00013897,2,"2025-05-17T07:50:33.410",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319999,1747468233419,-300.0,0.00013897,2,"2025-05-17T07:50:33.419",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320000,1747468233428,-300.0,0.00013897,2,"2025-05-17T07:50:33.428",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320001,1747468233437,-500.0,0.00013897,2,"2025-05-17T07:50:33.437",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320002,1747468233446,-500.0,0.00013897,2,"2025-05-17T07:50:33.446",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320003,1747468233455,-500.0,0.00013897,2,"2025-05-17T07:50:33.455",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320004,1747468233465,-500.0,0.00013897,2,"2025-05-17T07:50:33.465",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320005,1747468233474,-500.0,0.00013897,2,"2025-05-17T07:50:33.474",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320006,1747468233483,-500.0,0.00013897,2,"2025-05-17T07:50:33.483",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320007,1747468233493,-500.0,0.00013897,2,"2025-05-17T07:50:33.493",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320008,1747468233504,-500.0,0.00013897,2,"2025-05-17T07:50:33.504",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320009,1747468233513,-500.0,0.00013897,2,"2025-05-17T07:50:33.513",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320010,1747468233523,-150.0,0.00013899,2,"2025-05-17T07:50:33.523",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320011,1747468233532,-276.96,0.000139,2,"2025-05-17T07:50:33.532",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320012,1747468233542,-8704.84642214,0.000139,2,"2025-05-17T07:50:33.542",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320013,1747468238012,-500.0,0.00013897,2,"2025-05-17T07:50:38.012",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320014,1747468238023,-500.0,0.00013897,2,"2025-05-17T07:50:38.023",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320015,1747468238034,-500.0,0.00013897,2,"2025-05-17T07:50:38.034",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320016,1747468238044,-500.0,0.00013897,2,"2025-05-17T07:50:38.044",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320017,1747468238055,-500.0,0.00013897,2,"2025-05-17T07:50:38.055",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320018,1747468238065,-500.0,0.00013897,2,"2025-05-17T07:50:38.065",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320019,1747468238075,-500.0,0.00013897,2,"2025-05-17T07:50:38.075",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320020,1747468238084,-500.0,0.00013897,2,"2025-05-17T07:50:38.084",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320021,1747468238096,-500.0,0.00013897,2,"2025-05-17T07:50:38.096",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320022,1747468238106,-500.0,0.00013897,2,"2025-05-17T07:50:38.106",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320023,1747468238116,-500.0,0.00013897,2,"2025-05-17T07:50:38.116",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320024,1747468238125,-500.0,0.00013897,2,"2025-05-17T07:50:38.125",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320025,1747468238136,-500.0,0.00013897,2,"2025-05-17T07:50:38.136",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320026,1747468238146,-500.0,0.00013897,2,"2025-05-17T07:50:38.146",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320027,1747468238158,-500.0,0.00013897,2,"2025-05-17T07:50:38.158",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320028,1747468238168,-500.0,0.00013897,2,"2025-05-17T07:50:38.168",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320029,1747468238177,-500.0,0.00013897,2,"2025-05-17T07:50:38.177",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320030,1747468238186,-500.0,0.00013897,2,"2025-05-17T07:50:38.186",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320031,1747468238195,-500.0,0.00013897,2,"2025-05-17T07:50:38.195",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320032,1747468238205,-500.0,0.00013897,2,"2025-05-17T07:50:38.205",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320033,1747468238214,-500.0,0.00013897,2,"2025-05-17T07:50:38.214",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320034,1747468238223,-500.0,0.00013897,2,"2025-05-17T07:50:38.223",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320035,1747468238232,-500.0,0.00013897,2,"2025-05-17T07:50:38.232",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320036,1747468238242,-500.0,0.00013897,2,"2025-05-17T07:50:38.242",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320037,1747468238251,-188.82876235,0.00013897,2,"2025-05-17T07:50:38.251",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320038,1747468238263,-311.17123765,0.00013897,2,"2025-05-17T07:50:38.263",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320039,1747468238272,-500.0,0.00013897,2,"2025-05-17T07:50:38.272",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320040,1747468238281,-500.0,0.00013897,2,"2025-05-17T07:50:38.281",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320041,1747468238290,-500.0,0.00013897,2,"2025-05-17T07:50:38.290",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320042,1747468238300,-500.0,0.00013897,2,"2025-05-17T07:50:38.300",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320043,1747468238309,-500.0,0.00013897,2,"2025-05-17T07:50:38.309",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320045,1747468238320,-500.0,0.00013897,2,"2025-05-17T07:50:38.320",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320046,1747468238330,-631.26240661,0.00013897,2,"2025-05-17T07:50:38.330",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320047,1747468238339,-500.0,0.00013897,2,"2025-05-17T07:50:38.339",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320048,1747468238348,-500.0,0.00013897,2,"2025-05-17T07:50:38.348",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320049,1747468238357,-193.56635574,0.00013897,2,"2025-05-17T07:50:38.357",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320051,1747468238369,-306.43364426,0.00013897,2,"2025-05-17T07:50:38.369",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320053,1747468238379,-500.0,0.00013897,2,"2025-05-17T07:50:38.379",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320055,1747468238388,-155.64635574,0.00013897,2,"2025-05-17T07:50:38.388",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320057,1747468238399,-344.35364426,0.00013897,2,"2025-05-17T07:50:38.399",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320059,1747468238408,-500.0,0.00013897,2,"2025-05-17T07:50:38.408",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320061,1747468238417,-500.0,0.00013897,2,"2025-05-17T07:50:38.417",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320063,1747468238426,-500.0,0.00013897,2,"2025-05-17T07:50:38.426",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320066,1747468238436,-500.0,0.00013897,2,"2025-05-17T07:50:38.436",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320068,1747468238445,-500.0,0.00013897,2,"2025-05-17T07:50:38.445",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320070,1747468238454,-500.0,0.00013897,2,"2025-05-17T07:50:38.454",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320073,1747468238463,-500.0,0.00013897,2,"2025-05-17T07:50:38.463",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320076,1747468238472,-4588.85440273,0.000139,2,"2025-05-17T07:50:38.472",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320078,1747468238482,-581.77785208,0.000139,2,"2025-05-17T07:50:38.482",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320080,1747468238491,-982.25366881,0.000139,2,"2025-05-17T07:50:38.491",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320082,1747468238500,-276.96,0.00013904,2,"2025-05-17T07:50:38.500",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320084,1747468238511,-276.96,0.00013907,2,"2025-05-17T07:50:38.511",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320086,1747468238520,-276.96,0.00013911,2,"2025-05-17T07:50:38.520",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320087,1747468238529,-276.96,0.00013915,2,"2025-05-17T07:50:38.529",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320088,1747468238538,-276.96,0.00013918,2,"2025-05-17T07:50:38.538",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320089,1747468238547,-276.96,0.00013922,2,"2025-05-17T07:50:38.547",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320090,1747468238556,-12044.04675235,0.00013952,2,"2025-05-17T07:50:38.556",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320091,1747468238565,-644.31459989,0.00013952,2,"2025-05-17T07:50:38.565",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320092,1747468238574,-216.59406397,0.00013952,2,"2025-05-17T07:50:38.574",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320093,1747468238583,-518.17010749,0.00013973,2,"2025-05-17T07:50:38.583",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320094,1747468238592,-500.0,0.00013973,2,"2025-05-17T07:50:38.592",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320095,1747468238601,-500.0,0.00013973,2,"2025-05-17T07:50:38.601",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320096,1747468238610,-548.69439025,0.00013973,2,"2025-05-17T07:50:38.610",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320097,1747468238619,-159.1814108,0.00013973,2,"2025-05-17T07:50:38.619",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320098,1747468238627,-500.51149635,0.00013973,2,"2025-05-17T07:50:38.627",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320099,1747468238636,-500.64792482,0.00013973,2,"2025-05-17T07:50:38.636",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320100,1747468238645,-500.0,0.00013973,2,"2025-05-17T07:50:38.645",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320101,1747468238654,-500.0,0.00013973,2,"2025-05-17T07:50:38.654",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320102,1747468238663,-500.0,0.00013973,2,"2025-05-17T07:50:38.663",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320103,1747468238672,-500.0,0.00013973,2,"2025-05-17T07:50:38.672",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320104,1747468238681,-500.37503577,0.00013973,2,"2025-05-17T07:50:38.681",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320105,1747468238690,-500.0,0.00013973,2,"2025-05-17T07:50:38.690",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320106,1747468238699,-500.0,0.00013973,2,"2025-05-17T07:50:38.699",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320107,1747468238707,-181.44713771,0.00013991,2,"2025-05-17T07:50:38.707",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320108,1747468238716,-224.54,0.00013999,2,"2025-05-17T07:50:38.716",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320109,1747468238725,-89297.72007887,0.00014,2,"2025-05-17T07:50:38.725",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320110,1747468238737,-1062.43331544,0.00014,2,"2025-05-17T07:50:38.737",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320111,1747468238747,-682.5605456,0.00014,2,"2025-05-17T07:50:38.747",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320112,1747468239085,-2172.89744947,0.00014,2,"2025-05-17T07:50:39.085",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320113,1747468239096,-1555.27519639,0.00014,2,"2025-05-17T07:50:39.096",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320114,1747468239271,-177569.70182649,0.00014,2,"2025-05-17T07:50:39.271",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320115,1747468239280,-696696.48876939,0.00014,2,"2025-05-17T07:50:39.280",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320116,1747468239291,-200.0,0.00014194,2,"2025-05-17T07:50:39.291",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320117,1747468239300,-200.0,0.00014194,2,"2025-05-17T07:50:39.300",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320118,1747468239585,-250.0,0.00014384,2,"2025-05-17T07:50:39.585",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320119,1747468239623,-500.60187347,0.00014521,2,"2025-05-17T07:50:39.623",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320120,1747468239632,-500.0,0.00014521,2,"2025-05-17T07:50:39.632",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320121,1747468239645,-1000.0,0.00014521,2,"2025-05-17T07:50:39.645",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320122,1747468239655,-1000.0,0.00014522,2,"2025-05-17T07:50:39.655",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320123,1747468239664,-200.0,0.00014777,2,"2025-05-17T07:50:39.664",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320124,1747468239674,-150.0,0.00014832,7,"2025-05-17T07:50:39.674",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320125,1747468239683,-534.38,0.00014898,2,"2025-05-17T07:50:39.683",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320126,1747468239693,-543.97523835,0.000149,2,"2025-05-17T07:50:39.693",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320127,1747468239702,-214.08,0.00014964,2,"2025-05-17T07:50:39.702",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320128,1747468239712,-12410.5,0.00014979,2,"2025-05-17T07:50:39.712",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320129,1747468239722,-10551.99276768,0.00015,2,"2025-05-17T07:50:39.722",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320130,1747468239731,-2064.1874785,0.00015009,2,"2025-05-17T07:50:39.731",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320131,1747468239743,-2064.18747851,0.00015009,2,"2025-05-17T07:50:39.743",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320132,1747468239754,-255.0,0.00015025,2,"2025-05-17T07:50:39.754",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320133,1747468239763,-151.0,0.00015037,2,"2025-05-17T07:50:39.763",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320134,1747468239772,-151.0,0.00015049,2,"2025-05-17T07:50:39.772",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320135,1747468239782,-151.0,0.00015061,2,"2025-05-17T07:50:39.782",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320136,1747468239791,-12044.04675229,0.00015068,2,"2025-05-17T07:50:39.791",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320137,1747468239800,-1500.0,0.00015068,2,"2025-05-17T07:50:39.800",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320138,1747468239809,-250.0,0.00015068,2,"2025-05-17T07:50:39.809",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320139,1747468239819,-250.0,0.00015068,2,"2025-05-17T07:50:39.819",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320140,1747468239829,-151.0,0.00015072,2,"2025-05-17T07:50:39.829",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320141,1747468239840,-13293.70082479,0.000151,2,"2025-05-17T07:50:39.840",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320142,1747468239850,-151.0,0.00015118,2,"2025-05-17T07:50:39.850",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320143,1747468239862,-420.0,0.00015227,2,"2025-05-17T07:50:39.862",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320144,1747468239871,-267.0,0.00015227,2,"2025-05-17T07:50:39.871",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320145,1747468239881,-695.88,0.00015255,2,"2025-05-17T07:50:39.881",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320146,1747468239891,-1680.0,0.00015287,2,"2025-05-17T07:50:39.891",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320147,1747468239900,-224.54,0.00015369,2,"2025-05-17T07:50:39.900",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320148,1747468239910,-256.64,0.00015435,2,"2025-05-17T07:50:39.910",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320149,1747468239920,-652.94,0.00015435,2,"2025-05-17T07:50:39.920",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320150,1747468239931,-216.59406397,0.00015452,2,"2025-05-17T07:50:39.931",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320151,1747468239940,-4261.57188742,0.00015454,2,"2025-05-17T07:50:39.940",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320152,1747468239949,-878.08,0.00015459,2,"2025-05-17T07:50:39.949",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320153,1747468239958,-151.0,0.00015469,2,"2025-05-17T07:50:39.958",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320154,1747468239967,-224.89,0.00015616,2,"2025-05-17T07:50:39.967",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320155,1747468239976,-2015.82774616,0.00015616,2,"2025-05-17T07:50:39.976",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320156,1747468239985,-700.0,0.000159,5,"2025-05-17T07:50:39.985",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320157,1747468239994,-515.75,0.00015949,2,"2025-05-17T07:50:39.994",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320158,1747468240004,-182.14,0.00016,2,"2025-05-17T07:50:40.004",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320159,1747468240014,-166.76,0.0001613,2,"2025-05-17T07:50:40.014",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320160,1747468240023,-1000.0,0.00016136,2,"2025-05-17T07:50:40.023",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320161,1747468240033,-12044.04675229,0.00016185,2,"2025-05-17T07:50:40.033",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320162,1747468240042,-150.0,0.00016248,2,"2025-05-17T07:50:40.042",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320163,1747468240051,-250.0,0.00016279,2,"2025-05-17T07:50:40.051",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320164,1747468240060,-13293.70082479,0.000163,2,"2025-05-17T07:50:40.060",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320165,1747468240069,-2669.34392318,0.00016319,2,"2025-05-17T07:50:40.069",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320166,1747468240079,-6692.18374818,0.00016398,2,"2025-05-17T07:50:40.079",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320167,1747468240090,-743.29556522,0.00016428,2,"2025-05-17T07:50:40.090",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320168,1747468240100,-300.23133331,0.00016438,2,"2025-05-17T07:50:40.100",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320169,1747468240111,-5469.113153,0.00016438,2,"2025-05-17T07:50:40.111",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320170,1747468240121,-5469.113153,0.00016438,2,"2025-05-17T07:50:40.121",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320171,1747468240131,-5469.113153,0.00016438,2,"2025-05-17T07:50:40.131",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320172,1747468240142,-5469.113153,0.00016438,2,"2025-05-17T07:50:40.142",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320173,1747468240152,-168.389397,0.00016438,2,"2025-05-17T07:50:40.152",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320174,1747468240162,-482.680512,0.00016438,2,"2025-05-17T07:50:40.162",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320175,1747468240172,-482.680512,0.00016438,2,"2025-05-17T07:50:40.172",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320176,1747468240183,-482.680512,0.00016438,2,"2025-05-17T07:50:40.183",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320177,1747468240192,-482.680512,0.00016438,2,"2025-05-17T07:50:40.192",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320178,1747468240202,-4815.430976,0.00016438,2,"2025-05-17T07:50:40.202",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320179,1747468240211,-4815.430976,0.00016438,2,"2025-05-17T07:50:40.211",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320180,1747468240222,-4815.430976,0.00016438,2,"2025-05-17T07:50:40.222",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320181,1747468240232,-4815.430976,0.00016438,2,"2025-05-17T07:50:40.232",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320182,1747468240242,-24032.75936055,0.00016488,2,"2025-05-17T07:50:40.242",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320183,1747468240253,-151.0,0.00016499,2,"2025-05-17T07:50:40.253",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320184,1747468240263,-153.38954,0.00016499,2,"2025-05-17T07:50:40.263",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320185,1747468240272,-151.0,0.00016499,2,"2025-05-17T07:50:40.272",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320186,1747468240282,-151.0,0.00016499,2,"2025-05-17T07:50:40.282",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320187,1747468240293,-214.08,0.00016627,2,"2025-05-17T07:50:40.293",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320188,1747468240303,-587.0,0.00016683,2,"2025-05-17T07:50:40.303",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320189,1747468240312,-182.14,0.000167,2,"2025-05-17T07:50:40.312",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320190,1747468240322,-6807.46935847,0.00016712,2,"2025-05-17T07:50:40.322",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320191,1747468240332,-224.54,0.00016739,2,"2025-05-17T07:50:40.332",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320192,1747468240342,-644.31459988,0.00016815,2,"2025-05-17T07:50:40.342",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320193,1747468240352,-574.5575358,0.00016815,2,"2025-05-17T07:50:40.352",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320194,1747468240363,-1987.0,0.00016815,2,"2025-05-17T07:50:40.363",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320195,1747468240372,-504.10452725,0.000169,2,"2025-05-17T07:50:40.372",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320196,1747468240382,-216.59406397,0.00016951,2,"2025-05-17T07:50:40.382",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320197,1747468240391,-5800.0,0.00016986,2,"2025-05-17T07:50:40.391",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320198,1747468240401,-1307.0,0.00017051,2,"2025-05-17T07:50:40.401",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320199,1747468240411,-1028.737,0.00017051,2,"2025-05-17T07:50:40.411",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320200,1747468240420,-629.0,0.00017051,2,"2025-05-17T07:50:40.420",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320201,1747468240430,-799.0,0.00017051,2,"2025-05-17T07:50:40.430",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320202,1747468240439,-1263.894,0.00017051,2,"2025-05-17T07:50:40.439",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320203,1747468240449,-585.0,0.00017051,2,"2025-05-17T07:50:40.449",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320204,1747468240459,-1265.566,0.00017051,2,"2025-05-17T07:50:40.459",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320205,1747468240469,-5942.0,0.00017051,2,"2025-05-17T07:50:40.469",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320206,1747468240478,-1458.0,0.00017051,2,"2025-05-17T07:50:40.478",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320207,1747468240488,-919.0,0.00017051,2,"2025-05-17T07:50:40.488",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320208,1747468240498,-553.0,0.00017051,2,"2025-05-17T07:50:40.498",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320209,1747468240509,-4039.0,0.00017051,2,"2025-05-17T07:50:40.509",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320210,1747468240518,-150.0,0.00017051,2,"2025-05-17T07:50:40.518",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320211,1747468240527,-6827.0,0.00017051,2,"2025-05-17T07:50:40.527",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320212,1747468240536,-150.0,0.00017051,2,"2025-05-17T07:50:40.536",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320213,1747468240548,-880.0,0.00017051,2,"2025-05-17T07:50:40.548",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320214,1747468240557,-277.949,0.00017051,2,"2025-05-17T07:50:40.557",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320215,1747468240567,-500.0,0.000172,2,"2025-05-17T07:50:40.567",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320216,1747468240577,-500.80248992,0.000172,2,"2025-05-17T07:50:40.577",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320217,1747468240588,-151.0,0.00017228,2,"2025-05-17T07:50:40.588",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320218,1747468240599,-151.0,0.00017228,2,"2025-05-17T07:50:40.599",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320219,1747468240610,-151.0,0.00017228,2,"2025-05-17T07:50:40.610",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320220,1747468240620,-151.0,0.00017228,2,"2025-05-17T07:50:40.620",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320221,1747468240630,-151.0,0.00017228,2,"2025-05-17T07:50:40.630",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320222,1747468240641,-151.0,0.00017228,2,"2025-05-17T07:50:40.641",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320223,1747468240651,-151.0,0.00017228,2,"2025-05-17T07:50:40.651",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320224,1747468240661,-151.0,0.00017228,2,"2025-05-17T07:50:40.661",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320225,1747468240670,-151.0,0.00017228,2,"2025-05-17T07:50:40.670",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320226,1747468240679,-151.0,0.00017228,2,"2025-05-17T07:50:40.679",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320227,1747468240688,-151.0,0.00017228,2,"2025-05-17T07:50:40.688",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320229,1747468240697,-151.0,0.00017228,2,"2025-05-17T07:50:40.697",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320231,1747468240706,-151.0,0.00017228,2,"2025-05-17T07:50:40.706",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320233,1747468240717,-151.0,0.00017228,2,"2025-05-17T07:50:40.717",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320234,1747468240726,-151.0,0.00017273,2,"2025-05-17T07:50:40.726",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320236,1747468240735,-1000.0,0.00017273,2,"2025-05-17T07:50:40.735",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320238,1747468240744,-151.0,0.00017273,2,"2025-05-17T07:50:40.744",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320240,1747468240753,-155.0,0.00017273,2,"2025-05-17T07:50:40.753",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320242,1747468240763,-151.0,0.00017273,2,"2025-05-17T07:50:40.763",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320244,1747468240772,-151.0,0.00017273,2,"2025-05-17T07:50:40.772",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320246,1747468240781,-668.65185757,0.00017273,2,"2025-05-17T07:50:40.781",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320247,1747468240790,-207.4,0.00017273,2,"2025-05-17T07:50:40.790",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320248,1747468240799,-668.65185757,0.00017273,2,"2025-05-17T07:50:40.799",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320249,1747468240808,-151.0,0.00017273,2,"2025-05-17T07:50:40.808",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320250,1747468240817,-12044.04675229,0.00017301,2,"2025-05-17T07:50:40.817",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320251,1747468240827,-1500.0,0.0001731,2,"2025-05-17T07:50:40.827",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320252,1747468240836,-151.0,0.00017328,2,"2025-05-17T07:50:40.836",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320253,1747468240845,-151.0,0.00017383,2,"2025-05-17T07:50:40.845",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320254,1747468240857,-500.0,0.00017433,2,"2025-05-17T07:50:40.857",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320255,1747468240866,-151.0,0.00017438,2,"2025-05-17T07:50:40.866",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320256,1747468240875,-151.0,0.00017493,2,"2025-05-17T07:50:40.875",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320257,1747468240886,-288.64,0.00017494,2,"2025-05-17T07:50:40.886",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320258,1747468240896,-13293.70082479,0.000175,2,"2025-05-17T07:50:40.896",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320259,1747468240905,-695.88,0.00017519,2,"2025-05-17T07:50:40.905",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320260,1747468240915,-151.0,0.00017548,2,"2025-05-17T07:50:40.915",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320261,1747468240924,-4734.4973674,0.0001759,2,"2025-05-17T07:50:40.924",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320262,1747468240934,-151.0,0.00017603,2,"2025-05-17T07:50:40.934",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320263,1747468240943,-151.0,0.00017658,2,"2025-05-17T07:50:40.943",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320264,1747468240954,-151.0,0.00017713,2,"2025-05-17T07:50:40.954",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320265,1747468240963,-974.81439784,0.00017748,2,"2025-05-17T07:50:40.963",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320266,1747468240973,-1000.0,0.00017749,2,"2025-05-17T07:50:40.973",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320267,1747468240983,-151.0,0.00017768,2,"2025-05-17T07:50:40.983",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320268,1747468240994,-457.73,0.00017782,2,"2025-05-17T07:50:40.994",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320269,1747468241005,-607.0,0.000178,2,"2025-05-17T07:50:41.005",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320270,1747468241014,-2000.0,0.000178,2,"2025-05-17T07:50:41.014",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320271,1747468241023,-1037.0,0.00017821,2,"2025-05-17T07:50:41.023",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320272,1747468241032,-151.0,0.00017821,2,"2025-05-17T07:50:41.032",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320273,1747468241041,-151.0,0.00017821,2,"2025-05-17T07:50:41.041",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320274,1747468241051,-693.3919763,0.00017821,2,"2025-05-17T07:50:41.051",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320275,1747468241061,-151.0,0.00017823,2,"2025-05-17T07:50:41.061",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320276,1747468241070,-151.0,0.00017878,2,"2025-05-17T07:50:41.070",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320277,1747468241079,-151.0,0.00017893,2,"2025-05-17T07:50:41.079",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320278,1747468241088,-151.0,0.00017893,2,"2025-05-17T07:50:41.088",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320279,1747468241097,-151.0,0.00017893,2,"2025-05-17T07:50:41.097",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320280,1747468241107,-167.4836735,0.000179,2,"2025-05-17T07:50:41.107",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320281,1747468241116,-182.14,0.000179,2,"2025-05-17T07:50:41.116",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320282,1747468241126,-294.13258147,0.00017933,2,"2025-05-17T07:50:41.126",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320283,1747468241135,-515.75,0.00017942,2,"2025-05-17T07:50:41.135",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320284,1747468241144,-500.30501865,0.00017981,2,"2025-05-17T07:50:41.144",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320285,1747468241153,-702.6,0.00018082,2,"2025-05-17T07:50:41.153",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320286,1747468241163,-457.73,0.00018082,2,"2025-05-17T07:50:41.163",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320287,1747468241172,-457.73,0.00018082,2,"2025-05-17T07:50:41.172",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320288,1747468241183,-224.54,0.00018109,2,"2025-05-17T07:50:41.183",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320289,1747468241192,-1711.44361187,0.00018216,2,"2025-05-17T07:50:41.192",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320290,1747468241201,-698.0,0.00018279,2,"2025-05-17T07:50:41.201",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320291,1747468241210,-529.45824741,0.0001828,2,"2025-05-17T07:50:41.210",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320292,1747468241220,-214.08,0.0001829,2,"2025-05-17T07:50:41.220",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320293,1747468241229,-1075.369,0.00018369,2,"2025-05-17T07:50:41.229",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320294,1747468241238,-151.80306497,0.00018369,2,"2025-05-17T07:50:41.238",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320295,1747468241248,-151.0,0.00018369,2,"2025-05-17T07:50:41.248",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320296,1747468241258,-719.04747942,0.00018369,2,"2025-05-17T07:50:41.258",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320297,1747468241267,-12044.04675229,0.00018418,2,"2025-05-17T07:50:41.267",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320298,1747468241276,-1957.0,0.00018508,2,"2025-05-17T07:50:41.276",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320299,1747468241286,-168.809,0.00018573,2,"2025-05-17T07:50:41.286",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320300,1747468241296,-1689.314,0.0001858,2,"2025-05-17T07:50:41.296",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320301,1747468241305,-2136.13709748,0.00018615,2,"2025-05-17T07:50:41.305",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320302,1747468241315,-156.587,0.00018642,2,"2025-05-17T07:50:41.315",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320303,1747468241325,-693.3919763,0.00018642,2,"2025-05-17T07:50:41.325",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320304,1747468241336,-215.0738,0.00018642,2,"2025-05-17T07:50:41.336",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320305,1747468241346,-1957.0,0.00018698,2,"2025-05-17T07:50:41.346",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320306,1747468241355,-13293.70082479,0.000187,2,"2025-05-17T07:50:41.355",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320307,1747468241365,-182.14,0.000188,2,"2025-05-17T07:50:41.365",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320308,1747468241374,-670.81,0.00018807,2,"2025-05-17T07:50:41.374",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320309,1747468241384,-1957.0,0.00018889,2,"2025-05-17T07:50:41.384",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320310,1747468241394,-182.14,0.000189,2,"2025-05-17T07:50:41.394",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320311,1747468241404,-1115.157653,0.00018917,2,"2025-05-17T07:50:41.404",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320312,1747468241414,-151.0,0.00018917,2,"2025-05-17T07:50:41.414",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320313,1747468241424,-745.65223616,0.00018917,2,"2025-05-17T07:50:41.424",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320314,1747468241433,-151.0,0.00018928,2,"2025-05-17T07:50:41.433",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320315,1747468241443,-151.0,0.00018928,2,"2025-05-17T07:50:41.443",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320316,1747468241452,-151.0,0.00018928,2,"2025-05-17T07:50:41.452",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320317,1747468241462,-151.0,0.00018928,2,"2025-05-17T07:50:41.462",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320318,1747468241471,-151.0,0.00018928,2,"2025-05-17T07:50:41.471",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320319,1747468241480,-151.0,0.00018928,2,"2025-05-17T07:50:41.480",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320320,1747468241490,-151.0,0.00018928,2,"2025-05-17T07:50:41.490",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320321,1747468241499,-151.0,0.00018928,2,"2025-05-17T07:50:41.499",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320322,1747468241511,-151.0,0.00018928,2,"2025-05-17T07:50:41.511",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320323,1747468241521,-151.0,0.00018928,2,"2025-05-17T07:50:41.521",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320324,1747468241531,-151.0,0.00018928,2,"2025-05-17T07:50:41.531",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320325,1747468241540,-151.0,0.00018928,2,"2025-05-17T07:50:41.540",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320326,1747468241549,-189.142324,0.00018928,2,"2025-05-17T07:50:41.549",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320327,1747468241558,-151.0,0.00018928,2,"2025-05-17T07:50:41.558",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320328,1747468241567,-151.0,0.00018928,2,"2025-05-17T07:50:41.567",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320329,1747468241576,-189.142324,0.00018928,2,"2025-05-17T07:50:41.576",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320330,1747468241585,-151.0,0.00018928,2,"2025-05-17T07:50:41.585",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320331,1747468241595,-151.0,0.00018928,2,"2025-05-17T07:50:41.595",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320332,1747468241604,-750.0,0.00019,7,"2025-05-17T07:50:41.604",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320333,1747468241613,-543.97523833,0.00019067,2,"2025-05-17T07:50:41.613",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320334,1747468241622,-1957.0,0.0001908,2,"2025-05-17T07:50:41.622",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320335,1747468241630,-592.85542232,0.0001908,2,"2025-05-17T07:50:41.630",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320336,1747468241640,-1000.0,0.00019165,2,"2025-05-17T07:50:41.640",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320337,1747468241649,-2000.0,0.00019178,2,"2025-05-17T07:50:41.649",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320338,1747468241657,-500.0,0.00019178,2,"2025-05-17T07:50:41.657",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320339,1747468241667,-500.0,0.00019178,2,"2025-05-17T07:50:41.667",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320340,1747468241677,-643.64782881,0.00019178,2,"2025-05-17T07:50:41.677",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320341,1747468241686,-151.0,0.00019178,2,"2025-05-17T07:50:41.686",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320342,1747468241695,-4000.0,0.00019178,2,"2025-05-17T07:50:41.695",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320343,1747468241704,-150.0,0.00019178,2,"2025-05-17T07:50:41.704",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320344,1747468241713,-770.78,0.00019178,2,"2025-05-17T07:50:41.713",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320345,1747468241722,-2002.30546924,0.00019205,7,"2025-05-17T07:50:41.722",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320346,1747468241732,-151.758566,0.00019224,2,"2025-05-17T07:50:41.732",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320347,1747468241741,-189.148134,0.00019224,2,"2025-05-17T07:50:41.741",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320348,1747468241750,-189.148134,0.00019224,2,"2025-05-17T07:50:41.750",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320349,1747468241762,-180.899911,0.00019224,2,"2025-05-17T07:50:41.762",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320350,1747468241771,-180.899911,0.00019224,2,"2025-05-17T07:50:41.771",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320351,1747468241781,-1690.965831,0.00019224,2,"2025-05-17T07:50:41.781",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320352,1747468241792,-1690.965831,0.00019224,2,"2025-05-17T07:50:41.792",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320353,1747468241802,-570.986359,0.00019224,2,"2025-05-17T07:50:41.802",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320354,1747468241815,-570.986359,0.00019224,2,"2025-05-17T07:50:41.815",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320355,1747468241825,-823.205079,0.00019224,2,"2025-05-17T07:50:41.825",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320356,1747468241835,-823.205079,0.00019224,2,"2025-05-17T07:50:41.835",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320357,1747468241845,-1957.0,0.00019271,2,"2025-05-17T07:50:41.845",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320358,1747468241861,-1808.0,0.000193,2,"2025-05-17T07:50:41.861",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320359,1747468241870,-173.42,0.00019316,2,"2025-05-17T07:50:41.870",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320360,1747468241880,-166.76,0.00019356,2,"2025-05-17T07:50:41.880",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320361,1747468241889,-1000.0,0.00019363,2,"2025-05-17T07:50:41.889",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320362,1747468241899,-1000.0,0.00019451,2,"2025-05-17T07:50:41.899",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320363,1747468241908,-1957.0,0.00019462,2,"2025-05-17T07:50:41.908",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320364,1747468241917,-1156.41848616,0.00019465,2,"2025-05-17T07:50:41.917",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320365,1747468241929,-151.0,0.00019465,2,"2025-05-17T07:50:41.929",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320366,1747468241941,-773.2413689,0.00019465,2,"2025-05-17T07:50:41.941",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320367,1747468241951,-224.54,0.00019479,2,"2025-05-17T07:50:41.951",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320368,1747468241960,-12044.04675229,0.00019534,2,"2025-05-17T07:50:41.960",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320369,1747468241970,-1000.0,0.00019568,2,"2025-05-17T07:50:41.970",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320370,1747468241979,-1382.0,0.000196,2,"2025-05-17T07:50:41.979",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320371,1747468241988,-1058.78,0.000196,2,"2025-05-17T07:50:41.988",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320372,1747468241999,-1957.0,0.00019652,2,"2025-05-17T07:50:41.999",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320373,1747468242009,-644.31459988,0.00019677,2,"2025-05-17T07:50:42.009",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320374,1747468242019,-150.0,0.00019683,2,"2025-05-17T07:50:42.019",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320375,1747468242028,-500.0,0.00019691,2,"2025-05-17T07:50:42.028",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320376,1747468242040,-500.0,0.00019691,2,"2025-05-17T07:50:42.040",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320377,1747468242050,-200.0,0.00019691,2,"2025-05-17T07:50:42.050",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320378,1747468242059,-1000.0,0.000197,2,"2025-05-17T07:50:42.059",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320379,1747468242068,-156.587,0.00019726,2,"2025-05-17T07:50:42.068",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320380,1747468242077,-150.0,0.00019765,5,"2025-05-17T07:50:42.077",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320381,1747468242086,-168.31655693,0.00019765,2,"2025-05-17T07:50:42.086",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320382,1747468242095,-157.64460667,0.00019765,2,"2025-05-17T07:50:42.095",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320383,1747468242104,-150.0,0.00019765,2,"2025-05-17T07:50:42.104",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320384,1747468242113,-500.0,0.00019765,2,"2025-05-17T07:50:42.113",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320385,1747468242122,-150.0,0.00019765,2,"2025-05-17T07:50:42.122",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320386,1747468242132,-695.88,0.00019783,2,"2025-05-17T07:50:42.132",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320387,1747468242142,-154.71703108,0.00019792,5,"2025-05-17T07:50:42.142",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320388,1747468242151,-150.0,0.00019792,2,"2025-05-17T07:50:42.151",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320389,1747468242160,-500.0,0.00019792,2,"2025-05-17T07:50:42.160",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320390,1747468242170,-169.77904493,0.00019792,2,"2025-05-17T07:50:42.170",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320391,1747468242180,-306.6252238,0.000198,2,"2025-05-17T07:50:42.180",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320392,1747468242189,-10335.17848756,0.000198,5,"2025-05-17T07:50:42.189",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320393,1747468242198,-151.0,0.000198,2,"2025-05-17T07:50:42.198",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320394,1747468242208,-151.0,0.000198,2,"2025-05-17T07:50:42.208",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320395,1747468242217,-151.0,0.000198,2,"2025-05-17T07:50:42.217",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320396,1747468242227,-1100.0,0.000198,7,"2025-05-17T07:50:42.227",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320397,1747468242236,-2354.0,0.000198,3,"2025-05-17T07:50:42.236",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320398,1747468242244,-246.27064749,0.0001982,2,"2025-05-17T07:50:42.244",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320399,1747468242253,-10987.0,0.00019863,2,"2025-05-17T07:50:42.253",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320400,1747468242264,-505.49284489,0.00019873,2,"2025-05-17T07:50:42.264",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320401,1747468242273,-10971.86328861,0.00019889,2,"2025-05-17T07:50:42.273",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320402,1747468242283,-235.92460363,0.00019894,2,"2025-05-17T07:50:42.283",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320403,1747468242292,-333.0,0.00019895,2,"2025-05-17T07:50:42.292",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320404,1747468242301,-333.0,0.00019896,2,"2025-05-17T07:50:42.301",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320405,1747468242311,-333.0,0.00019896,2,"2025-05-17T07:50:42.311",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320406,1747468242320,-333.0,0.00019896,2,"2025-05-17T07:50:42.320",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320407,1747468242329,-333.0,0.00019896,2,"2025-05-17T07:50:42.329",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320408,1747468242338,-333.0,0.00019896,2,"2025-05-17T07:50:42.338",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320409,1747468242348,-333.0,0.00019896,2,"2025-05-17T07:50:42.348",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320410,1747468242357,-333.0,0.00019896,2,"2025-05-17T07:50:42.357",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320411,1747468242366,-333.0,0.00019897,2,"2025-05-17T07:50:42.366",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320412,1747468242376,-333.0,0.00019897,2,"2025-05-17T07:50:42.376",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320413,1747468242385,-333.0,0.00019897,2,"2025-05-17T07:50:42.385",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320414,1747468242394,-333.0,0.00019897,2,"2025-05-17T07:50:42.394",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320415,1747468242403,-333.0,0.00019897,2,"2025-05-17T07:50:42.403",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320416,1747468242413,-333.0,0.00019897,2,"2025-05-17T07:50:42.413",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320417,1747468242422,-333.0,0.00019897,2,"2025-05-17T07:50:42.422",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320418,1747468242432,-333.0,0.00019897,2,"2025-05-17T07:50:42.432",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320419,1747468242441,-151.0,0.00019897,2,"2025-05-17T07:50:42.441",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320420,1747468242451,-151.0,0.00019897,2,"2025-05-17T07:50:42.451",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320421,1747468242460,-151.0,0.00019897,2,"2025-05-17T07:50:42.460",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320422,1747468242471,-151.0,0.00019897,2,"2025-05-17T07:50:42.471",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320423,1747468242482,-151.0,0.00019897,2,"2025-05-17T07:50:42.482",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320424,1747468242492,-151.0,0.00019897,2,"2025-05-17T07:50:42.492",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320425,1747468242501,-220.77918076,0.00019897,2,"2025-05-17T07:50:42.501",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320426,1747468242512,-151.0,0.00019897,2,"2025-05-17T07:50:42.512",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320427,1747468242521,-151.0,0.00019897,2,"2025-05-17T07:50:42.521",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320428,1747468242531,-151.0,0.00019897,2,"2025-05-17T07:50:42.531",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320429,1747468242540,-151.0,0.00019897,2,"2025-05-17T07:50:42.540",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320430,1747468242549,-151.0,0.00019897,2,"2025-05-17T07:50:42.549",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320431,1747468242558,-151.0,0.00019897,2,"2025-05-17T07:50:42.558",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320432,1747468242567,-151.0,0.00019897,2,"2025-05-17T07:50:42.567",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320433,1747468242576,-151.0,0.00019897,2,"2025-05-17T07:50:42.576",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320434,1747468242585,-151.0,0.00019897,2,"2025-05-17T07:50:42.585",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320435,1747468242594,-151.0,0.00019897,2,"2025-05-17T07:50:42.594",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320436,1747468242603,-151.0,0.00019897,2,"2025-05-17T07:50:42.603",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320437,1747468242612,-151.0,0.00019897,2,"2025-05-17T07:50:42.612",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320438,1747468242621,-151.0,0.00019897,2,"2025-05-17T07:50:42.621",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320439,1747468242630,-151.0,0.00019897,2,"2025-05-17T07:50:42.630",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320440,1747468242640,-151.0,0.00019897,2,"2025-05-17T07:50:42.640",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320441,1747468242649,-151.0,0.00019897,2,"2025-05-17T07:50:42.649",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320442,1747468242658,-151.0,0.00019897,2,"2025-05-17T07:50:42.658",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320443,1747468242668,-151.0,0.00019897,2,"2025-05-17T07:50:42.668",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320444,1747468242677,-151.0,0.00019897,2,"2025-05-17T07:50:42.677",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320445,1747468242686,-151.0,0.00019897,2,"2025-05-17T07:50:42.686",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320446,1747468242694,-189.142324,0.00019897,2,"2025-05-17T07:50:42.694",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320447,1747468242703,-189.142324,0.00019897,2,"2025-05-17T07:50:42.703",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320448,1747468242712,-151.0,0.00019897,2,"2025-05-17T07:50:42.712",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320449,1747468242722,-216.453433,0.00019897,2,"2025-05-17T07:50:42.722",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320450,1747468242731,-151.0,0.00019897,2,"2025-05-17T07:50:42.731",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320451,1747468242739,-189.142324,0.00019897,2,"2025-05-17T07:50:42.739",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320452,1747468242749,-189.142324,0.00019897,2,"2025-05-17T07:50:42.749",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320453,1747468242758,-151.0,0.00019897,2,"2025-05-17T07:50:42.758",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320454,1747468242767,-151.0,0.00019897,2,"2025-05-17T07:50:42.767",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320455,1747468242776,-151.0,0.00019897,2,"2025-05-17T07:50:42.776",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320456,1747468242785,-151.0,0.00019897,2,"2025-05-17T07:50:42.785",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320457,1747468242795,-189.148134,0.00019897,2,"2025-05-17T07:50:42.795",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320458,1747468242804,-189.148134,0.00019897,2,"2025-05-17T07:50:42.804",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320459,1747468242813,-276.04430362,0.00019897,2,"2025-05-17T07:50:42.813",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320460,1747468242822,-180.899911,0.00019897,2,"2025-05-17T07:50:42.822",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320461,1747468242831,-180.899911,0.00019897,2,"2025-05-17T07:50:42.831",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320462,1747468242840,-94622.2779983,0.00019897,2,"2025-05-17T07:50:42.840",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320473,1747468245265,-839.0,0.00017051,2,"2025-05-17T07:50:45.265",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320474,1747468245275,-29472.1804469,0.00019897,2,"2025-05-17T07:50:45.275",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320475,1747468245302,-7606.1419347,0.00019897,2,"2025-05-17T07:50:45.302",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320476,1747468245312,-993.8580653,0.00019897,2,"2025-05-17T07:50:45.312",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320477,1747468245392,-17287.18305457,0.00019897,2,"2025-05-17T07:50:45.392",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320478,1747468245403,-9924.00351963,0.00019897,2,"2025-05-17T07:50:45.403",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320479,1747468245412,-1185.58130201,0.00019897,2,"2025-05-17T07:50:45.412",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320480,1747468245423,-505.38452899,0.00019897,2,"2025-05-17T07:50:45.423",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320481,1747468245433,-1690.965831,0.00019897,2,"2025-05-17T07:50:45.433",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320482,1747468245442,-8137.4610906,0.00019897,2,"2025-05-17T07:50:45.442",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320483,1747468245451,-151.0,0.00019897,2,"2025-05-17T07:50:45.451",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320484,1747468245461,-41069.7802787,0.00019897,2,"2025-05-17T07:50:45.461",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320485,1747468245470,-3837.9023436,0.00019897,2,"2025-05-17T07:50:45.470",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320486,1747468245481,-22472.5359593,0.00019897,2,"2025-05-17T07:50:45.481",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320487,1747468245490,-570.986359,0.00019897,2,"2025-05-17T07:50:45.490",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320488,1747468245499,-570.986359,0.00019897,2,"2025-05-17T07:50:45.499",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320489,1747468245509,-21122.18329831,0.00019897,2,"2025-05-17T07:50:45.509",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320493,1747468247678,-151.0,0.00015147,2,"2025-05-17T07:50:47.678",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320494,1747468247688,-706.93309099,0.00019897,2,"2025-05-17T07:50:47.688",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320495,1747468247697,-823.205079,0.00019897,2,"2025-05-17T07:50:47.697",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320496,1747468247706,-823.205079,0.00019897,2,"2025-05-17T07:50:47.706",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320497,1747468247717,-151.0,0.00019897,2,"2025-05-17T07:50:47.717",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320498,1747468247726,-151.0,0.00019897,2,"2025-05-17T07:50:47.726",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320499,1747468247735,-219.294361,0.00019897,2,"2025-05-17T07:50:47.735",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320500,1747468247744,-151.0,0.00019897,2,"2025-05-17T07:50:47.744",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320501,1747468247753,-151.0,0.00019897,2,"2025-05-17T07:50:47.753",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320502,1747468247763,-151.0,0.00019897,2,"2025-05-17T07:50:47.763",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320503,1747468247772,-10000.0,0.00019897,2,"2025-05-17T07:50:47.772",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320504,1747468247781,-10000.0,0.00019897,2,"2025-05-17T07:50:47.781",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320505,1747468247790,-10000.0,0.00019897,2,"2025-05-17T07:50:47.790",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320506,1747468247799,-10049.941103,0.00019897,2,"2025-05-17T07:50:47.799",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320507,1747468247808,-1419.953396,0.00019897,2,"2025-05-17T07:50:47.808",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320508,1747468247817,-1419.953396,0.00019897,2,"2025-05-17T07:50:47.817",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320509,1747468247826,-151.0,0.00019897,2,"2025-05-17T07:50:47.826",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320510,1747468247836,-174.676059,0.00019897,2,"2025-05-17T07:50:47.836",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320511,1747468247845,-174.676059,0.00019897,2,"2025-05-17T07:50:47.845",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320512,1747468247855,-2236.945351,0.00019897,2,"2025-05-17T07:50:47.855",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320513,1747468247866,-2236.945351,0.00019897,2,"2025-05-17T07:50:47.866",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320514,1747468247875,-156.053829,0.00019897,2,"2025-05-17T07:50:47.875",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320515,1747468247885,-151.0,0.00019897,2,"2025-05-17T07:50:47.885",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320516,1747468247895,-156.053829,0.00019897,2,"2025-05-17T07:50:47.895",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320517,1747468247905,-190.638249,0.00019897,2,"2025-05-17T07:50:47.905",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320518,1747468247914,-151.0,0.00019897,2,"2025-05-17T07:50:47.914",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320519,1747468247923,-151.230817,0.00019897,2,"2025-05-17T07:50:47.923",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320520,1747468247934,-151.0,0.00019897,2,"2025-05-17T07:50:47.934",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320521,1747468247944,-151.0,0.00019897,2,"2025-05-17T07:50:47.944",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320522,1747468247954,-333.0,0.00019898,2,"2025-05-17T07:50:47.954",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320523,1747468247963,-333.0,0.00019898,2,"2025-05-17T07:50:47.963",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320524,1747468247973,-333.0,0.00019898,2,"2025-05-17T07:50:47.973",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320525,1747468247982,-333.0,0.00019898,2,"2025-05-17T07:50:47.982",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320526,1747468247991,-333.0,0.00019898,2,"2025-05-17T07:50:47.991",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320527,1747468248001,-333.0,0.00019898,2,"2025-05-17T07:50:48.001",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320528,1747468248011,-333.0,0.00019898,2,"2025-05-17T07:50:48.011",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320529,1747468248021,-333.0,0.00019898,2,"2025-05-17T07:50:48.021",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320530,1747468248030,-197.977294,0.00019898,2,"2025-05-17T07:50:48.030",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320531,1747468248040,-151185.04081178,0.000199,2,"2025-05-17T07:50:48.040",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320532,1747468248048,-82785.92795395,0.000199,2,"2025-05-17T07:50:48.048",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320533,1747468248058,-428.05904603,0.000199,2,"2025-05-17T07:50:48.058",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320534,1747468248067,-4757.17172047,0.000199,3,"2025-05-17T07:50:48.067",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320535,1747468248077,-151.0,0.000199,2,"2025-05-17T07:50:48.077",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320536,1747468248086,-151.213998,0.000199,2,"2025-05-17T07:50:48.086",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320537,1747468248096,-151.0,0.000199,2,"2025-05-17T07:50:48.096",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320538,1747468248105,-152.84996,0.000199,2,"2025-05-17T07:50:48.105",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320539,1747468248115,-151.0,0.000199,2,"2025-05-17T07:50:48.115",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320540,1747468248125,-151.0,0.000199,2,"2025-05-17T07:50:48.125",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320541,1747468248136,-338452.55326746,0.000199,7,"2025-05-17T07:50:48.136",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320542,1747468248145,-151.0,0.000199,2,"2025-05-17T07:50:48.145",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320543,1747468248155,-151.0,0.000199,2,"2025-05-17T07:50:48.155",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320544,1747468248165,-151.0,0.000199,2,"2025-05-17T07:50:48.165",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320545,1747468248175,-151.0,0.000199,2,"2025-05-17T07:50:48.175",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320546,1747468248185,-151.0,0.000199,2,"2025-05-17T07:50:48.185",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320547,1747468248195,-182.395184,0.000199,2,"2025-05-17T07:50:48.195",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320548,1747468248204,-151.0,0.000199,2,"2025-05-17T07:50:48.204",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320549,1747468248214,-151.0,0.000199,2,"2025-05-17T07:50:48.214",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320550,1747468248223,-151.0,0.000199,2,"2025-05-17T07:50:48.223",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320551,1747468248233,-151.0,0.000199,2,"2025-05-17T07:50:48.233",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320552,1747468248242,-151.0,0.000199,2,"2025-05-17T07:50:48.242",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320553,1747468248252,-152.287236,0.000199,2,"2025-05-17T07:50:48.252",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320554,1747468248262,-189.142324,0.000199,2,"2025-05-17T07:50:48.262",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320555,1747468248271,-189.142324,0.000199,2,"2025-05-17T07:50:48.271",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320556,1747468248281,-151.0,0.000199,2,"2025-05-17T07:50:48.281",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320557,1747468248290,-151.0,0.000199,2,"2025-05-17T07:50:48.290",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320558,1747468248300,-151.0,0.000199,2,"2025-05-17T07:50:48.300",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320559,1747468248311,-189.148134,0.000199,2,"2025-05-17T07:50:48.311",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320560,1747468248321,-189.148134,0.000199,2,"2025-05-17T07:50:48.321",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320561,1747468248331,-189.148134,0.000199,2,"2025-05-17T07:50:48.331",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320562,1747468248341,-189.148134,0.000199,2,"2025-05-17T07:50:48.341",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320563,1747468248351,-180.899911,0.000199,2,"2025-05-17T07:50:48.351",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320564,1747468248361,-180.899911,0.000199,2,"2025-05-17T07:50:48.361",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320565,1747468248372,-180.899911,0.000199,2,"2025-05-17T07:50:48.372",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320566,1747468248382,-180.899911,0.000199,2,"2025-05-17T07:50:48.382",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320567,1747468248393,-151.0,0.000199,2,"2025-05-17T07:50:48.393",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320568,1747468248403,-151.0,0.000199,2,"2025-05-17T07:50:48.403",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320569,1747468248412,-1690.965831,0.000199,2,"2025-05-17T07:50:48.412",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320570,1747468248422,-1690.965831,0.000199,2,"2025-05-17T07:50:48.422",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320571,1747468248431,-1690.965831,0.000199,2,"2025-05-17T07:50:48.431",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320572,1747468248441,-1690.965831,0.000199,2,"2025-05-17T07:50:48.441",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320573,1747468248450,-151.0,0.000199,2,"2025-05-17T07:50:48.450",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320574,1747468248460,-151.0,0.000199,2,"2025-05-17T07:50:48.460",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320575,1747468248469,-151.0,0.000199,2,"2025-05-17T07:50:48.469",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320576,1747468248479,-158.057291,0.000199,2,"2025-05-17T07:50:48.479",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320577,1747468248489,-151.0,0.000199,2,"2025-05-17T07:50:48.489",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320578,1747468248499,-151.0,0.000199,2,"2025-05-17T07:50:48.499",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320579,1747468248508,-151.0,0.000199,2,"2025-05-17T07:50:48.508",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320580,1747468248520,-151.0,0.000199,2,"2025-05-17T07:50:48.520",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320581,1747468248529,-151.0,0.000199,2,"2025-05-17T07:50:48.529",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320582,1747468248539,-570.986359,0.000199,2,"2025-05-17T07:50:48.539",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320583,1747468248549,-570.986359,0.000199,2,"2025-05-17T07:50:48.549",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320584,1747468248559,-570.986359,0.000199,2,"2025-05-17T07:50:48.559",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320585,1747468248569,-570.986359,0.000199,2,"2025-05-17T07:50:48.569",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320586,1747468248578,-153.196447,0.000199,2,"2025-05-17T07:50:48.578",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320587,1747468248588,-153.196447,0.000199,2,"2025-05-17T07:50:48.588",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320588,1747468248598,-151.0,0.000199,2,"2025-05-17T07:50:48.598",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320589,1747468248607,-151.0,0.000199,2,"2025-05-17T07:50:48.607",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320590,1747468248616,-186.683465,0.000199,2,"2025-05-17T07:50:48.616",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320591,1747468248625,-1059.84616,0.000199,2,"2025-05-17T07:50:48.625",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320592,1747468248635,-186.683465,0.000199,2,"2025-05-17T07:50:48.635",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320593,1747468248644,-1059.84616,0.000199,2,"2025-05-17T07:50:48.644",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320594,1747468248653,-151.0,0.000199,2,"2025-05-17T07:50:48.653",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320595,1747468248662,-151.0,0.000199,2,"2025-05-17T07:50:48.662",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320596,1747468248672,-151.0,0.000199,2,"2025-05-17T07:50:48.672",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320597,1747468248681,-176.505184,0.000199,2,"2025-05-17T07:50:48.681",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320598,1747468248690,-151.0,0.000199,2,"2025-05-17T07:50:48.690",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320599,1747468248699,-246.47188897,0.000199,2,"2025-05-17T07:50:48.699",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320600,1747468248709,-381.089106,0.000199,2,"2025-05-17T07:50:48.709",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320601,1747468248718,-381.089106,0.000199,2,"2025-05-17T07:50:48.718",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320602,1747468248727,-151.455029,0.000199,2,"2025-05-17T07:50:48.727",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320603,1747468248736,-151.0,0.000199,2,"2025-05-17T07:50:48.736",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320604,1747468248746,-151.0,0.000199,2,"2025-05-17T07:50:48.746",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320605,1747468248755,-151.319066,0.000199,2,"2025-05-17T07:50:48.755",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320606,1747468248766,-823.205079,0.000199,2,"2025-05-17T07:50:48.766",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320607,1747468248775,-823.205079,0.000199,2,"2025-05-17T07:50:48.775",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320608,1747468248785,-823.205079,0.000199,2,"2025-05-17T07:50:48.785",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320609,1747468248794,-823.205079,0.000199,2,"2025-05-17T07:50:48.794",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320610,1747468248804,-241.621944,0.000199,2,"2025-05-17T07:50:48.804",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320611,1747468248814,-151.679656,0.000199,2,"2025-05-17T07:50:48.814",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320612,1747468248823,-151.679656,0.000199,2,"2025-05-17T07:50:48.823",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320613,1747468248833,-241.621944,0.000199,2,"2025-05-17T07:50:48.833",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320614,1747468248843,-466.482273,0.000199,2,"2025-05-17T07:50:48.843",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320615,1747468248852,-466.482273,0.000199,2,"2025-05-17T07:50:48.852",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320616,1747468248866,-151.959101,0.000199,2,"2025-05-17T07:50:48.866",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320617,1747468248876,-179.08325737,0.000199,2,"2025-05-17T07:50:48.876",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320618,1747468248886,-153.30826453,0.000199,2,"2025-05-17T07:50:48.886",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320619,1747468248895,-380.073521,0.000199,2,"2025-05-17T07:50:48.895",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320620,1747468248906,-151.0,0.000199,2,"2025-05-17T07:50:48.906",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320621,1747468248916,-380.073521,0.000199,2,"2025-05-17T07:50:48.916",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320622,1747468248926,-1731.140747,0.000199,2,"2025-05-17T07:50:48.926",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320623,1747468248937,-151.0,0.000199,2,"2025-05-17T07:50:48.937",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320624,1747468248947,-151.0,0.000199,2,"2025-05-17T07:50:48.947",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320625,1747468248957,-151.0,0.000199,2,"2025-05-17T07:50:48.957",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320626,1747468248966,-151.0,0.000199,2,"2025-05-17T07:50:48.966",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320627,1747468248976,-151.0,0.000199,2,"2025-05-17T07:50:48.976",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320628,1747468248984,-151.0,0.000199,2,"2025-05-17T07:50:48.984",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320629,1747468248994,-151.0,0.000199,2,"2025-05-17T07:50:48.994",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320630,1747468249003,-151.0,0.000199,2,"2025-05-17T07:50:49.003",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320631,1747468249015,-179.296411,0.000199,2,"2025-05-17T07:50:49.015",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320632,1747468249025,-151.0,0.000199,2,"2025-05-17T07:50:49.025",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320633,1747468249034,-151.0,0.000199,2,"2025-05-17T07:50:49.034",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320634,1747468249044,-151.0,0.000199,2,"2025-05-17T07:50:49.044",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320635,1747468249053,-151.0,0.000199,2,"2025-05-17T07:50:49.053",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320636,1747468249063,-180.055288,0.000199,2,"2025-05-17T07:50:49.063",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320637,1747468249072,-180.055288,0.000199,2,"2025-05-17T07:50:49.072",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320638,1747468249082,-376.402952,0.000199,2,"2025-05-17T07:50:49.082",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320639,1747468249091,-376.402952,0.000199,2,"2025-05-17T07:50:49.091",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320640,1747468249101,-151.0,0.000199,2,"2025-05-17T07:50:49.101",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320641,1747468249110,-293.13302,0.000199,2,"2025-05-17T07:50:49.110",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320642,1747468249120,-151.0,0.000199,2,"2025-05-17T07:50:49.120",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320643,1747468249129,-293.13302,0.000199,2,"2025-05-17T07:50:49.129",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320644,1747468249139,-151.0,0.000199,2,"2025-05-17T07:50:49.139",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320645,1747468249148,-10000.0,0.000199,2,"2025-05-17T07:50:49.148",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320646,1747468249157,-10000.0,0.000199,2,"2025-05-17T07:50:49.157",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320647,1747468249167,-10000.0,0.000199,2,"2025-05-17T07:50:49.167",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320648,1747468249176,-13293.70082479,0.000199,2,"2025-05-17T07:50:49.176",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320649,1747468249186,-4463.750758,0.000199,2,"2025-05-17T07:50:49.186",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320650,1747468249195,-4463.750758,0.000199,2,"2025-05-17T07:50:49.195",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320651,1747468249204,-391.670665,0.000199,2,"2025-05-17T07:50:49.204",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320652,1747468249214,-391.670665,0.000199,2,"2025-05-17T07:50:49.214",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320653,1747468249223,-391.670665,0.000199,2,"2025-05-17T07:50:49.223",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320654,1747468249233,-391.670665,0.000199,2,"2025-05-17T07:50:49.233",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320655,1747468249242,-443.232687,0.000199,2,"2025-05-17T07:50:49.242",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320656,1747468249251,-443.232687,0.000199,2,"2025-05-17T07:50:49.251",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320657,1747468249262,-151.0,0.000199,2,"2025-05-17T07:50:49.262",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320658,1747468249272,-151.0,0.000199,2,"2025-05-17T07:50:49.272",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320659,1747468249281,-443.232687,0.000199,2,"2025-05-17T07:50:49.281",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320660,1747468249290,-443.232687,0.000199,2,"2025-05-17T07:50:49.290",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320661,1747468249300,-1419.953396,0.000199,2,"2025-05-17T07:50:49.300",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320662,1747468249310,-1419.953396,0.000199,2,"2025-05-17T07:50:49.310",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320663,1747468249320,-151.0,0.000199,2,"2025-05-17T07:50:49.320",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320664,1747468249329,-1500.0,0.000199,7,"2025-05-17T07:50:49.329",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320665,1747468249339,-151.0,0.000199,2,"2025-05-17T07:50:49.339",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320666,1747468249348,-151.0,0.000199,2,"2025-05-17T07:50:49.348",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320667,1747468249358,-151.0,0.000199,2,"2025-05-17T07:50:49.358",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320668,1747468249368,-222.273753,0.000199,2,"2025-05-17T07:50:49.368",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320669,1747468249378,-151.0,0.000199,2,"2025-05-17T07:50:49.378",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320670,1747468249387,-151.0,0.000199,2,"2025-05-17T07:50:49.387",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320671,1747468249397,-151.0,0.000199,2,"2025-05-17T07:50:49.397",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320672,1747468249712,-151.0,0.000199,2,"2025-05-17T07:50:49.712",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320673,1747468249722,-151.0,0.000199,2,"2025-05-17T07:50:49.722",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320674,1747468249732,-174.676059,0.000199,2,"2025-05-17T07:50:49.732",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320675,1747468249741,-640.494138,0.000199,2,"2025-05-17T07:50:49.741",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320676,1747468249751,-174.676059,0.000199,2,"2025-05-17T07:50:49.751",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320677,1747468249760,-640.494138,0.000199,2,"2025-05-17T07:50:49.760",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320678,1747468249770,-2236.945351,0.000199,2,"2025-05-17T07:50:49.770",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320679,1747468249779,-2236.945351,0.000199,2,"2025-05-17T07:50:49.779",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320680,1747468249788,-156.053829,0.000199,2,"2025-05-17T07:50:49.788",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320681,1747468249797,-151.0,0.000199,2,"2025-05-17T07:50:49.797",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320682,1747468249807,-156.053829,0.000199,2,"2025-05-17T07:50:49.807",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320683,1747468249816,-151.0,0.000199,2,"2025-05-17T07:50:49.816",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320684,1747468249825,-151.0,0.000199,2,"2025-05-17T07:50:49.825",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320685,1747468249834,-151.0,0.000199,2,"2025-05-17T07:50:49.834",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320686,1747468249843,-151.0,0.000199,2,"2025-05-17T07:50:49.843",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320687,1747468249854,-151.0,0.000199,2,"2025-05-17T07:50:49.854",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320688,1747468249867,-151.0,0.000199,2,"2025-05-17T07:50:49.867",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320689,1747468249876,-200.0,0.0001991,2,"2025-05-17T07:50:49.876",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320690,1747468249886,-5000.0,0.00019934,2,"2025-05-17T07:50:49.886",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320691,1747468249897,-5000.0,0.00019934,2,"2025-05-17T07:50:49.897",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320692,1747468249907,-5000.0,0.00019934,2,"2025-05-17T07:50:49.907",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320693,1747468249916,-515.75,0.00019936,2,"2025-05-17T07:50:49.916",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320694,1747468249925,-214.08,0.00019952,2,"2025-05-17T07:50:49.925",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320695,1747468249935,-514.0,0.0001997,2,"2025-05-17T07:50:49.935",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320696,1747468249944,-171.574002,0.00019973,2,"2025-05-17T07:50:49.944",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320697,1747468249953,-151.0,0.00019973,2,"2025-05-17T07:50:49.953",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320698,1747468249962,-151.0,0.00019973,2,"2025-05-17T07:50:49.962",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320699,1747468249971,-151.0,0.00019973,2,"2025-05-17T07:50:49.971",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320700,1747468249980,-151.0,0.00019973,2,"2025-05-17T07:50:49.980",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320701,1747468249990,-151.0,0.00019973,2,"2025-05-17T07:50:49.990",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320702,1747468249999,-151.0,0.00019973,2,"2025-05-17T07:50:49.999",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320703,1747468250008,-151.0,0.00019973,2,"2025-05-17T07:50:50.008",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320704,1747468250019,-151.0,0.00019973,2,"2025-05-17T07:50:50.019",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320705,1747468250028,-151.0,0.00019973,2,"2025-05-17T07:50:50.028",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320706,1747468250038,-151.0,0.00019973,2,"2025-05-17T07:50:50.038",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320707,1747468250047,-151.0,0.00019973,2,"2025-05-17T07:50:50.047",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320708,1747468250056,-151.0,0.00019973,2,"2025-05-17T07:50:50.056",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320709,1747468250065,-189.142324,0.00019973,2,"2025-05-17T07:50:50.065",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320710,1747468250075,-189.142324,0.00019973,2,"2025-05-17T07:50:50.075",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320711,1747468250083,-40877.41459403,0.00019985,2,"2025-05-17T07:50:50.083",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320712,1747468250092,-494.0,0.0001999,2,"2025-05-17T07:50:50.092",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320713,1747468250101,-30475.55230386,0.0001999,2,"2025-05-17T07:50:50.101",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320714,1747468250110,-151.0,0.0001999,2,"2025-05-17T07:50:50.110",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320715,1747468250119,-202.562975,0.0001999,2,"2025-05-17T07:50:50.119",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320716,1747468250128,-151.0,0.0001999,2,"2025-05-17T07:50:50.128",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320717,1747468250137,-151.0,0.0001999,2,"2025-05-17T07:50:50.137",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320718,1747468250146,-151.0,0.0001999,2,"2025-05-17T07:50:50.146",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320719,1747468250155,-151.0,0.0001999,2,"2025-05-17T07:50:50.155",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320720,1747468250165,-151.0,0.0001999,2,"2025-05-17T07:50:50.165",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320721,1747468250174,-514.242783,0.0001999,2,"2025-05-17T07:50:50.174",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320722,1747468250183,-514.242783,0.0001999,2,"2025-05-17T07:50:50.183",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320723,1747468250192,-211.676946,0.0001999,2,"2025-05-17T07:50:50.192",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320724,1747468250201,-211.676946,0.0001999,2,"2025-05-17T07:50:50.201",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320725,1747468250211,-151.0,0.0001999,2,"2025-05-17T07:50:50.211",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320726,1747468250220,-151.0,0.0001999,2,"2025-05-17T07:50:50.220",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320727,1747468250229,-151.0,0.0001999,2,"2025-05-17T07:50:50.229",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320728,1747468250239,-151.0,0.0001999,2,"2025-05-17T07:50:50.239",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320729,1747468250248,-151.0,0.0001999,2,"2025-05-17T07:50:50.248",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320730,1747468250258,-1012.681176,0.0001999,2,"2025-05-17T07:50:50.258",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320731,1747468250269,-308.656406,0.0001999,2,"2025-05-17T07:50:50.269",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320732,1747468250278,-308.656406,0.0001999,2,"2025-05-17T07:50:50.278",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320733,1747468250288,-1012.681176,0.0001999,2,"2025-05-17T07:50:50.288",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320734,1747468250297,-151.59446,0.0001999,2,"2025-05-17T07:50:50.297",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320735,1747468250307,-151.0,0.0001999,2,"2025-05-17T07:50:50.307",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320736,1747468250316,-152.112101,0.0001999,2,"2025-05-17T07:50:50.316",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320737,1747468250326,-151.0,0.0001999,2,"2025-05-17T07:50:50.326",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320738,1747468250335,-151.0,0.0001999,2,"2025-05-17T07:50:50.335",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320739,1747468250344,-151.0,0.0001999,2,"2025-05-17T07:50:50.344",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320740,1747468250354,-151.0,0.0001999,2,"2025-05-17T07:50:50.354",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320741,1747468250363,-151.0,0.0001999,2,"2025-05-17T07:50:50.363",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320742,1747468250372,-151.0,0.0001999,2,"2025-05-17T07:50:50.372",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320743,1747468250382,-151.0,0.0001999,2,"2025-05-17T07:50:50.382",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320744,1747468250391,-197.96,0.0001999,2,"2025-05-17T07:50:50.391",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320745,1747468250400,-151.0,0.0001999,2,"2025-05-17T07:50:50.400",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320746,1747468250410,-151.0,0.0001999,2,"2025-05-17T07:50:50.410",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320747,1747468250421,-151.0,0.0001999,2,"2025-05-17T07:50:50.421",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320748,1747468250431,-151.0,0.0001999,2,"2025-05-17T07:50:50.431",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320749,1747468250440,-151.0,0.0001999,2,"2025-05-17T07:50:50.440",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320750,1747468250450,-151.0,0.0001999,2,"2025-05-17T07:50:50.450",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320751,1747468250460,-189.142324,0.0001999,2,"2025-05-17T07:50:50.460",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320752,1747468250470,-189.142324,0.0001999,2,"2025-05-17T07:50:50.470",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320753,1747468250480,-152.803554,0.0001999,2,"2025-05-17T07:50:50.480",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320754,1747468250492,-151.0,0.0001999,2,"2025-05-17T07:50:50.492",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320755,1747468250502,-151.0,0.0001999,2,"2025-05-17T07:50:50.502",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320756,1747468250512,-151.0,0.0001999,2,"2025-05-17T07:50:50.512",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320757,1747468250521,-153.076246,0.0001999,2,"2025-05-17T07:50:50.521",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320758,1747468250530,-743.29556522,0.0001999,2,"2025-05-17T07:50:50.530",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320759,1747468250540,-1199.61833272,0.00019998,2,"2025-05-17T07:50:50.540",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320760,1747468250550,-75030.24289593,0.00019999,7,"2025-05-17T07:50:50.550",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320761,1747468250560,-151.0,0.00019999,2,"2025-05-17T07:50:50.560",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320762,1747468250569,-151.0,0.00019999,2,"2025-05-17T07:50:50.569",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320763,1747468250579,-151.0,0.00019999,2,"2025-05-17T07:50:50.579",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320764,1747468250588,-151.0,0.00019999,2,"2025-05-17T07:50:50.588",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320765,1747468250598,-151.0,0.00019999,2,"2025-05-17T07:50:50.598",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320766,1747468250610,-151.0,0.00019999,2,"2025-05-17T07:50:50.610",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320767,1747468250620,-151.058945,0.00019999,2,"2025-05-17T07:50:50.620",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320768,1747468250632,-151.0,0.00019999,2,"2025-05-17T07:50:50.632",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320769,1747468250643,-151.0,0.00019999,2,"2025-05-17T07:50:50.643",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320770,1747468250655,-151.0,0.00019999,2,"2025-05-17T07:50:50.655",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320771,1747468250664,-151.0,0.00019999,2,"2025-05-17T07:50:50.664",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320772,1747468250674,-151.0,0.00019999,2,"2025-05-17T07:50:50.674",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320773,1747468250684,-151.0,0.00019999,2,"2025-05-17T07:50:50.684",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320774,1747468250694,-514.242783,0.00019999,2,"2025-05-17T07:50:50.694",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320775,1747468250705,-514.242783,0.00019999,2,"2025-05-17T07:50:50.705",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320776,1747468250714,-211.676946,0.00019999,2,"2025-05-17T07:50:50.714",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320777,1747468250724,-211.676946,0.00019999,2,"2025-05-17T07:50:50.724",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320778,1747468250734,-151.0,0.00019999,2,"2025-05-17T07:50:50.734",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320779,1747468250745,-151.0,0.00019999,2,"2025-05-17T07:50:50.745",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320780,1747468250754,-151.0,0.00019999,2,"2025-05-17T07:50:50.754",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320781,1747468250765,-151.0,0.00019999,2,"2025-05-17T07:50:50.765",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320782,1747468250775,-151.868438,0.00019999,2,"2025-05-17T07:50:50.775",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320783,1747468250784,-1012.681176,0.00019999,2,"2025-05-17T07:50:50.784",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320784,1747468250794,-308.656406,0.00019999,2,"2025-05-17T07:50:50.794",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320785,1747468250803,-151.0,0.00019999,2,"2025-05-17T07:50:50.803",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320786,1747468250812,-308.656406,0.00019999,2,"2025-05-17T07:50:50.812",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320787,1747468250822,-151.0,0.00019999,2,"2025-05-17T07:50:50.822",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320788,1747468250831,-1012.681176,0.00019999,2,"2025-05-17T07:50:50.831",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320789,1747468250841,-308.656406,0.00019999,2,"2025-05-17T07:50:50.841",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320790,1747468250850,-308.656406,0.00019999,2,"2025-05-17T07:50:50.850",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320791,1747468250862,-151.0,0.00019999,2,"2025-05-17T07:50:50.862",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320792,1747468250872,-152.71485,0.00019999,2,"2025-05-17T07:50:50.872",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320793,1747468250881,-151.0,0.00019999,2,"2025-05-17T07:50:50.881",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320794,1747468250890,-151.0,0.00019999,2,"2025-05-17T07:50:50.890",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320795,1747468250900,-151.0,0.00019999,2,"2025-05-17T07:50:50.900",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320796,1747468250910,-151.0,0.00019999,2,"2025-05-17T07:50:50.910",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320797,1747468250919,-151.0,0.00019999,2,"2025-05-17T07:50:50.919",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320798,1747468250928,-151.0,0.00019999,2,"2025-05-17T07:50:50.928",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320799,1747468250938,-151.368988,0.00019999,2,"2025-05-17T07:50:50.938",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320800,1747468250947,-151.0,0.00019999,2,"2025-05-17T07:50:50.947",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320801,1747468250958,-165.014515,0.00019999,2,"2025-05-17T07:50:50.958",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320802,1747468250967,-151.0,0.00019999,2,"2025-05-17T07:50:50.967",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320803,1747468250976,-163.170071,0.00019999,2,"2025-05-17T07:50:50.976",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320804,1747468250986,-151.0,0.00019999,2,"2025-05-17T07:50:50.986",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320805,1747468250994,-189.142324,0.00019999,2,"2025-05-17T07:50:50.994",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320806,1747468251015,-189.142324,0.00019999,2,"2025-05-17T07:50:51.015",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320807,1747468251026,-151.0,0.00019999,2,"2025-05-17T07:50:51.026",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320808,1747468251036,-151.0,0.00019999,2,"2025-05-17T07:50:51.036",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320809,1747468251045,-189.148134,0.00019999,2,"2025-05-17T07:50:51.045",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320810,1747468251055,-189.148134,0.00019999,2,"2025-05-17T07:50:51.055",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320811,1747468251064,-180.899911,0.00019999,2,"2025-05-17T07:50:51.064",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320812,1747468251073,-180.899911,0.00019999,2,"2025-05-17T07:50:51.073",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320813,1747468251083,-151.0,0.00019999,2,"2025-05-17T07:50:51.083",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320814,1747468251094,-151.0,0.00019999,2,"2025-05-17T07:50:51.094",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320815,1747468251104,-1690.965831,0.00019999,2,"2025-05-17T07:50:51.104",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320816,1747468251113,-1690.965831,0.00019999,2,"2025-05-17T07:50:51.113",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320817,1747468251123,-151.0,0.00019999,2,"2025-05-17T07:50:51.123",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320818,1747468251133,-151.0,0.00019999,2,"2025-05-17T07:50:51.133",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320819,1747468251142,-151.0,0.00019999,2,"2025-05-17T07:50:51.142",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320820,1747468251152,-151.0,0.00019999,2,"2025-05-17T07:50:51.152",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320821,1747468251161,-151.0,0.00019999,2,"2025-05-17T07:50:51.161",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320822,1747468251170,-151.0,0.00019999,2,"2025-05-17T07:50:51.170",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320823,1747468251180,-570.986359,0.00019999,2,"2025-05-17T07:50:51.180",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320824,1747468251190,-570.986359,0.00019999,2,"2025-05-17T07:50:51.190",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320825,1747468251199,-153.196447,0.00019999,2,"2025-05-17T07:50:51.199",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320826,1747468251208,-153.196447,0.00019999,2,"2025-05-17T07:50:51.208",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320827,1747468251218,-151.0,0.00019999,2,"2025-05-17T07:50:51.218",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320828,1747468251227,-151.0,0.00019999,2,"2025-05-17T07:50:51.227",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320829,1747468251237,-186.683465,0.00019999,2,"2025-05-17T07:50:51.237",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320830,1747468251247,-1059.84616,0.00019999,2,"2025-05-17T07:50:51.247",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320831,1747468251256,-186.683465,0.00019999,2,"2025-05-17T07:50:51.256",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320832,1747468251266,-1059.84616,0.00019999,2,"2025-05-17T07:50:51.266",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320833,1747468251276,-151.0,0.00019999,2,"2025-05-17T07:50:51.276",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320834,1747468251285,-151.0,0.00019999,2,"2025-05-17T07:50:51.285",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320835,1747468251295,-151.0,0.00019999,2,"2025-05-17T07:50:51.295",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320836,1747468251304,-151.0,0.00019999,2,"2025-05-17T07:50:51.304",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320837,1747468251314,-381.089106,0.00019999,2,"2025-05-17T07:50:51.314",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320838,1747468251324,-381.089106,0.00019999,2,"2025-05-17T07:50:51.324",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320839,1747468251333,-151.0,0.00019999,2,"2025-05-17T07:50:51.333",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320840,1747468251343,-151.0,0.00019999,2,"2025-05-17T07:50:51.343",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320841,1747468251352,-823.205079,0.00019999,2,"2025-05-17T07:50:51.352",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320842,1747468251362,-823.205079,0.00019999,2,"2025-05-17T07:50:51.362",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320843,1747468251371,-241.621944,0.00019999,2,"2025-05-17T07:50:51.371",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320844,1747468251381,-151.679656,0.00019999,2,"2025-05-17T07:50:51.381",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320845,1747468251391,-151.679656,0.00019999,2,"2025-05-17T07:50:51.391",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320846,1747468251401,-241.621944,0.00019999,2,"2025-05-17T07:50:51.401",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320847,1747468251411,-466.482273,0.00019999,2,"2025-05-17T07:50:51.411",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320848,1747468251421,-466.482273,0.00019999,2,"2025-05-17T07:50:51.421",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320849,1747468251430,-380.073521,0.00019999,2,"2025-05-17T07:50:51.430",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320850,1747468251440,-151.0,0.00019999,2,"2025-05-17T07:50:51.440",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320851,1747468251449,-380.073521,0.00019999,2,"2025-05-17T07:50:51.449",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320852,1747468251459,-1731.140747,0.00019999,2,"2025-05-17T07:50:51.459",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320853,1747468251469,-152.143651,0.00019999,2,"2025-05-17T07:50:51.469",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320854,1747468251479,-151.0,0.00019999,2,"2025-05-17T07:50:51.479",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320855,1747468251488,-151.0,0.00019999,2,"2025-05-17T07:50:51.488",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320856,1747468251498,-151.0,0.00019999,2,"2025-05-17T07:50:51.498",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320857,1747468251508,-151.0,0.00019999,2,"2025-05-17T07:50:51.508",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320858,1747468251520,-151.0,0.00019999,2,"2025-05-17T07:50:51.520",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320859,1747468251530,-151.0,0.00019999,2,"2025-05-17T07:50:51.530",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320860,1747468251540,-151.0,0.00019999,2,"2025-05-17T07:50:51.540",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320861,1747468251549,-151.52364,0.00019999,2,"2025-05-17T07:50:51.549",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320862,1747468251560,-151.0,0.00019999,2,"2025-05-17T07:50:51.560",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320863,1747468251569,-151.0,0.00019999,2,"2025-05-17T07:50:51.569",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320864,1747468251580,-151.0,0.00019999,2,"2025-05-17T07:50:51.580",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320865,1747468251589,-180.055288,0.00019999,2,"2025-05-17T07:50:51.589",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320866,1747468251599,-180.055288,0.00019999,2,"2025-05-17T07:50:51.599",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320867,1747468251609,-376.402952,0.00019999,2,"2025-05-17T07:50:51.609",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320868,1747468251619,-376.402952,0.00019999,2,"2025-05-17T07:50:51.619",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320869,1747468251629,-151.0,0.00019999,2,"2025-05-17T07:50:51.629",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320870,1747468251639,-151.0,0.00019999,2,"2025-05-17T07:50:51.639",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320871,1747468251649,-10000.0,0.00019999,2,"2025-05-17T07:50:51.649",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320872,1747468251659,-10000.0,0.00019999,2,"2025-05-17T07:50:51.659",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320873,1747468251668,-10000.0,0.00019999,2,"2025-05-17T07:50:51.668",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320874,1747468251678,-4463.750758,0.00019999,2,"2025-05-17T07:50:51.678",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320875,1747468251688,-4463.750758,0.00019999,2,"2025-05-17T07:50:51.688",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320876,1747468251697,-391.670665,0.00019999,2,"2025-05-17T07:50:51.697",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320877,1747468251707,-391.670665,0.00019999,2,"2025-05-17T07:50:51.707",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320878,1747468251716,-443.232687,0.00019999,2,"2025-05-17T07:50:51.716",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320879,1747468251726,-151.392085,0.00019999,2,"2025-05-17T07:50:51.726",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320880,1747468251735,-443.232687,0.00019999,2,"2025-05-17T07:50:51.735",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320881,1747468251744,-1419.953396,0.00019999,2,"2025-05-17T07:50:51.744",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320882,1747468251754,-1419.953396,0.00019999,2,"2025-05-17T07:50:51.754",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320883,1747468251764,-151.0,0.00019999,2,"2025-05-17T07:50:51.764",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320884,1747468251773,-151.0,0.00019999,2,"2025-05-17T07:50:51.773",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320885,1747468251783,-163.196375,0.00019999,2,"2025-05-17T07:50:51.783",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320886,1747468251793,-215.158675,0.00019999,2,"2025-05-17T07:50:51.793",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320887,1747468251802,-151.0,0.00019999,2,"2025-05-17T07:50:51.802",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320888,1747468251812,-174.676059,0.00019999,2,"2025-05-17T07:50:51.812",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320889,1747468251822,-640.494138,0.00019999,2,"2025-05-17T07:50:51.822",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320890,1747468251832,-174.676059,0.00019999,2,"2025-05-17T07:50:51.832",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320891,1747468251842,-640.494138,0.00019999,2,"2025-05-17T07:50:51.842",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320892,1747468251851,-2236.945351,0.00019999,2,"2025-05-17T07:50:51.851",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320893,1747468251865,-2236.945351,0.00019999,2,"2025-05-17T07:50:51.865",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320894,1747468251874,-151.0,0.00019999,2,"2025-05-17T07:50:51.874",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320895,1747468251884,-156.053829,0.00019999,2,"2025-05-17T07:50:51.884",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320896,1747468251894,-156.053829,0.00019999,2,"2025-05-17T07:50:51.894",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320897,1747468251906,-151.0,0.00019999,2,"2025-05-17T07:50:51.906",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320898,1747468251915,-151.0,0.00019999,2,"2025-05-17T07:50:51.915",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320899,1747468251925,-280.260479,0.00019999,2,"2025-05-17T07:50:51.925",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320900,1747468251937,-151.0,0.00019999,2,"2025-05-17T07:50:51.937",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320901,1747468251947,-804.72,0.0002,2,"2025-05-17T07:50:51.947",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320902,1747468251956,-804.72,0.0002,2,"2025-05-17T07:50:51.956",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320903,1747468251966,-804.72,0.0002,2,"2025-05-17T07:50:51.966",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320904,1747468251975,-560.95,0.0002,2,"2025-05-17T07:50:51.975",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320905,1747468251985,-11860.87128225,0.0002,2,"2025-05-17T07:50:51.985",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320906,1747468251995,-301.64185606,0.0002,2,"2025-05-17T07:50:51.995",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320907,1747468252005,-1484.60404347,0.0002,2,"2025-05-17T07:50:52.005",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320908,1747468252015,-1413.80589351,0.0002,5,"2025-05-17T07:50:52.015",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320909,1747468252025,-481.84574104,0.0002,2,"2025-05-17T07:50:52.025",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320910,1747468252035,-1253.62337826,0.0002,2,"2025-05-17T07:50:52.035",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320911,1747468252045,-509.34123832,0.0002,7,"2025-05-17T07:50:52.045",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320912,1747468252055,-1013.0,0.0002,6,"2025-05-17T07:50:52.055",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320913,1747468252064,-808.48588521,0.0002,7,"2025-05-17T07:50:52.064",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320914,1747468252073,-1011.51855925,0.0002,2,"2025-05-17T07:50:52.073",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320915,1747468252082,-2983.21337497,0.0002,7,"2025-05-17T07:50:52.082",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320916,1747468252092,-10000.0,0.0002,2,"2025-05-17T07:50:52.092",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320917,1747468252102,-4310.14021951,0.0002,2,"2025-05-17T07:50:52.102",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320918,1747468252112,-8300.0,0.0002,4,"2025-05-17T07:50:52.112",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320919,1747468252122,-3950.0,0.0002,2,"2025-05-17T07:50:52.122",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320920,1747468252131,-386.0,0.0002,2,"2025-05-17T07:50:52.131",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320921,1747468252140,-1831.1727099,0.0002,2,"2025-05-17T07:50:52.140",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320922,1747468252150,-7488.0,0.0002,2,"2025-05-17T07:50:52.150",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320923,1747468252160,-4896.66819834,0.0002,2,"2025-05-17T07:50:52.160",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320924,1747468252169,-1000.0,0.0002,2,"2025-05-17T07:50:52.169",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320925,1747468252178,-2771.05482108,0.0002,2,"2025-05-17T07:50:52.178",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320926,1747468252187,-92076.47400587,0.0002,2,"2025-05-17T07:50:52.187",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320927,1747468252197,-17803.76501,0.0002,2,"2025-05-17T07:50:52.197",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320928,1747468252261,-247.87643388,0.0002,2,"2025-05-17T07:50:52.261",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320929,1747468252282,-71041.43716974,0.0002,2,"2025-05-17T07:50:52.282",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320930,1747468252293,-1021.0,0.0002,10,"2025-05-17T07:50:52.293",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320931,1747468252303,-1000.0,0.0002,2,"2025-05-17T07:50:52.303",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320932,1747468252312,-161.72961598,0.0002,4,"2025-05-17T07:50:52.312",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320933,1747468252322,-101024.342983,0.0002,2,"2025-05-17T07:50:52.322",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320934,1747468252332,-166.13685798,0.0002,2,"2025-05-17T07:50:52.332",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320935,1747468252342,-14253.7183047,0.0002,2,"2025-05-17T07:50:52.342",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320936,1747468252352,-15254.57884688,0.0002,5,"2025-05-17T07:50:52.352",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320937,1747468252364,-62680.94704497,0.0002,4,"2025-05-17T07:50:52.364",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320938,1747468252377,-293258.32868568,0.0002,4,"2025-05-17T07:50:52.377",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320939,1747468252386,-2824.53126445,0.0002,7,"2025-05-17T07:50:52.386",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320940,1747468252396,-280.0,0.0002,2,"2025-05-17T07:50:52.396",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320941,1747468252406,-1500.0,0.0002,2,"2025-05-17T07:50:52.406",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320942,1747468252416,-1661.98,0.0002,2,"2025-05-17T07:50:52.416",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320943,1747468252425,-151.0,0.0002,2,"2025-05-17T07:50:52.425",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320944,1747468252435,-254.422871,0.0002,2,"2025-05-17T07:50:52.435",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320945,1747468252445,-151.0,0.0002,2,"2025-05-17T07:50:52.445",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320946,1747468252455,-186.676358,0.0002,2,"2025-05-17T07:50:52.455",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320947,1747468252465,-151.0,0.0002,2,"2025-05-17T07:50:52.465",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320948,1747468252475,-151.0,0.0002,2,"2025-05-17T07:50:52.475",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320949,1747468252485,-151.0,0.0002,2,"2025-05-17T07:50:52.485",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320950,1747468252495,-151.0,0.0002,2,"2025-05-17T07:50:52.495",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320951,1747468252505,-151.0,0.0002,2,"2025-05-17T07:50:52.505",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320952,1747468252515,-151.0,0.0002,2,"2025-05-17T07:50:52.515",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320953,1747468252524,-187.087192,0.0002,2,"2025-05-17T07:50:52.524",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320954,1747468252535,-295.933838,0.0002,2,"2025-05-17T07:50:52.535",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320955,1747468252544,-151.828972,0.0002,2,"2025-05-17T07:50:52.544",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320956,1747468252554,-151.0,0.0002,2,"2025-05-17T07:50:52.554",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320957,1747468252565,-151.0,0.0002,2,"2025-05-17T07:50:52.565",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320958,1747468252575,-151.0,0.0002,2,"2025-05-17T07:50:52.575",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320959,1747468252585,-151.0,0.0002,2,"2025-05-17T07:50:52.585",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320960,1747468252595,-151.0,0.0002,2,"2025-05-17T07:50:52.595",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320961,1747468252604,-296.074594,0.0002,2,"2025-05-17T07:50:52.604",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320962,1747468252614,-151.0,0.0002,2,"2025-05-17T07:50:52.614",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320963,1747468252623,-151.0,0.0002,2,"2025-05-17T07:50:52.623",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320964,1747468252633,-151.0,0.0002,2,"2025-05-17T07:50:52.633",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320965,1747468252643,-184.348196,0.0002,2,"2025-05-17T07:50:52.643",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320966,1747468252653,-151.0,0.0002,2,"2025-05-17T07:50:52.653",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320967,1747468252662,-151.0,0.0002,2,"2025-05-17T07:50:52.662",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320968,1747468252673,-151.0,0.0002,2,"2025-05-17T07:50:52.673",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320969,1747468252682,-151.0,0.0002,2,"2025-05-17T07:50:52.682",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320970,1747468252692,-151.0,0.0002,2,"2025-05-17T07:50:52.692",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320971,1747468252702,-151.0,0.0002,2,"2025-05-17T07:50:52.702",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320972,1747468252711,-151.0,0.0002,2,"2025-05-17T07:50:52.711",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320973,1747468252721,-151.0,0.0002,2,"2025-05-17T07:50:52.721",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320974,1747468252731,-151.0,0.0002,2,"2025-05-17T07:50:52.731",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320975,1747468252740,-151.0,0.0002,2,"2025-05-17T07:50:52.740",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320976,1747468252751,-151.0,0.0002,2,"2025-05-17T07:50:52.751",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320977,1747468252760,-151.0,0.0002,2,"2025-05-17T07:50:52.760",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320978,1747468252771,-151.0,0.0002,2,"2025-05-17T07:50:52.771",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320979,1747468252781,-151.0,0.0002,2,"2025-05-17T07:50:52.781",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320980,1747468252790,-151.0,0.0002,2,"2025-05-17T07:50:52.790",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320981,1747468252799,-151.0,0.0002,2,"2025-05-17T07:50:52.799",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320982,1747468252808,-151.0,0.0002,2,"2025-05-17T07:50:52.808",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320983,1747468252818,-151.0,0.0002,2,"2025-05-17T07:50:52.818",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320984,1747468252828,-151.0,0.0002,2,"2025-05-17T07:50:52.828",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320985,1747468252838,-151.0,0.0002,2,"2025-05-17T07:50:52.838",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320986,1747468252847,-787.971194,0.0002,2,"2025-05-17T07:50:52.847",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320987,1747468252858,-787.971194,0.0002,2,"2025-05-17T07:50:52.858",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320988,1747468252869,-787.971194,0.0002,2,"2025-05-17T07:50:52.869",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320989,1747468252879,-787.971194,0.0002,2,"2025-05-17T07:50:52.879",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320990,1747468252890,-787.971194,0.0002,2,"2025-05-17T07:50:52.890",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320991,1747468252899,-787.971194,0.0002,2,"2025-05-17T07:50:52.899",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320992,1747468252909,-787.971194,0.0002,2,"2025-05-17T07:50:52.909",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320993,1747468252919,-787.971194,0.0002,2,"2025-05-17T07:50:52.919",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320994,1747468252928,-151.0,0.0002,2,"2025-05-17T07:50:52.928",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320995,1747468252939,-151.0,0.0002,2,"2025-05-17T07:50:52.939",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320996,1747468252949,-151.0,0.0002,2,"2025-05-17T07:50:52.949",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320997,1747468252961,-197.454316,0.0002,2,"2025-05-17T07:50:52.961",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320998,1747468252970,-151.0,0.0002,2,"2025-05-17T07:50:52.970",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320999,1747468252980,-151.0,0.0002,2,"2025-05-17T07:50:52.980",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321000,1747468252991,-151.0,0.0002,2,"2025-05-17T07:50:52.991",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321001,1747468253002,-151.0,0.0002,2,"2025-05-17T07:50:53.002",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321002,1747468253012,-151.0,0.0002,2,"2025-05-17T07:50:53.012",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321003,1747468253023,-151.0,0.0002,2,"2025-05-17T07:50:53.023",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321004,1747468253032,-235.033639,0.0002,2,"2025-05-17T07:50:53.032",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321005,1747468253042,-151.0,0.0002,2,"2025-05-17T07:50:53.042",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321006,1747468253053,-184.494839,0.0002,2,"2025-05-17T07:50:53.053",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321007,1747468253064,-151.0,0.0002,2,"2025-05-17T07:50:53.064",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321008,1747468253074,-151.0,0.0002,2,"2025-05-17T07:50:53.074",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321009,1747468253084,-151.0,0.0002,2,"2025-05-17T07:50:53.084",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321010,1747468253094,-151.0,0.0002,2,"2025-05-17T07:50:53.094",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321011,1747468253104,-151.0,0.0002,2,"2025-05-17T07:50:53.104",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321012,1747468253114,-248.030125,0.0002,2,"2025-05-17T07:50:53.114",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321013,1747468253124,-176.727508,0.0002,2,"2025-05-17T07:50:53.124",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321014,1747468253134,-514.242783,0.0002,2,"2025-05-17T07:50:53.134",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321015,1747468253143,-514.242783,0.0002,2,"2025-05-17T07:50:53.143",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321016,1747468253153,-514.242783,0.0002,2,"2025-05-17T07:50:53.153",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321017,1747468253162,-514.242783,0.0002,2,"2025-05-17T07:50:53.162",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321018,1747468253171,-514.242783,0.0002,2,"2025-05-17T07:50:53.171",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321019,1747468253181,-514.242783,0.0002,2,"2025-05-17T07:50:53.181",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321020,1747468253191,-514.242783,0.0002,2,"2025-05-17T07:50:53.191",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321021,1747468253200,-514.242783,0.0002,2,"2025-05-17T07:50:53.200",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321022,1747468253210,-514.242783,0.0002,2,"2025-05-17T07:50:53.210",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321023,1747468253220,-514.242783,0.0002,2,"2025-05-17T07:50:53.220",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321024,1747468253229,-211.676946,0.0002,2,"2025-05-17T07:50:53.229",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321025,1747468253239,-211.676946,0.0002,2,"2025-05-17T07:50:53.239",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321026,1747468253250,-211.676946,0.0002,2,"2025-05-17T07:50:53.250",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321027,1747468253259,-211.676946,0.0002,2,"2025-05-17T07:50:53.259",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321028,1747468253271,-211.676946,0.0002,2,"2025-05-17T07:50:53.271",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321029,1747468253280,-211.676946,0.0002,2,"2025-05-17T07:50:53.280",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321030,1747468253290,-211.676946,0.0002,2,"2025-05-17T07:50:53.290",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321031,1747468253299,-211.676946,0.0002,2,"2025-05-17T07:50:53.299",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321032,1747468253308,-211.676946,0.0002,2,"2025-05-17T07:50:53.308",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321033,1747468253318,-211.676946,0.0002,2,"2025-05-17T07:50:53.318",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321034,1747468253328,-151.0,0.0002,2,"2025-05-17T07:50:53.328",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321035,1747468253337,-151.0,0.0002,2,"2025-05-17T07:50:53.337",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321036,1747468253346,-151.0,0.0002,2,"2025-05-17T07:50:53.346",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321037,1747468253356,-151.0,0.0002,2,"2025-05-17T07:50:53.356",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321038,1747468253365,-151.0,0.0002,2,"2025-05-17T07:50:53.365",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321039,1747468253375,-151.0,0.0002,2,"2025-05-17T07:50:53.375",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321040,1747468253384,-151.0,0.0002,2,"2025-05-17T07:50:53.384",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321041,1747468253394,-151.0,0.0002,2,"2025-05-17T07:50:53.394",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321042,1747468253403,-1012.681176,0.0002,2,"2025-05-17T07:50:53.403",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321043,1747468253413,-1012.681176,0.0002,2,"2025-05-17T07:50:53.413",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321044,1747468253422,-308.656406,0.0002,2,"2025-05-17T07:50:53.422",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321045,1747468253431,-1012.681176,0.0002,2,"2025-05-17T07:50:53.431",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321046,1747468253441,-151.0,0.0002,2,"2025-05-17T07:50:53.441",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321047,1747468253450,-308.656406,0.0002,2,"2025-05-17T07:50:53.450",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321048,1747468253459,-1012.681176,0.0002,2,"2025-05-17T07:50:53.459",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321049,1747468253469,-151.0,0.0002,2,"2025-05-17T07:50:53.469",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321050,1747468253478,-308.656406,0.0002,2,"2025-05-17T07:50:53.478",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321051,1747468253487,-152.223012,0.0002,2,"2025-05-17T07:50:53.487",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321052,1747468253497,-308.656406,0.0002,2,"2025-05-17T07:50:53.497",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321053,1747468253507,-1012.681176,0.0002,2,"2025-05-17T07:50:53.507",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321054,1747468253516,-1012.681176,0.0002,2,"2025-05-17T07:50:53.516",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321055,1747468253530,-308.656406,0.0002,2,"2025-05-17T07:50:53.530",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321056,1747468253541,-1012.681176,0.0002,2,"2025-05-17T07:50:53.541",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321057,1747468253550,-308.656406,0.0002,2,"2025-05-17T07:50:53.550",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321058,1747468253559,-1012.681176,0.0002,2,"2025-05-17T07:50:53.559",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321059,1747468253569,-308.656406,0.0002,2,"2025-05-17T07:50:53.569",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321060,1747468253578,-1012.681176,0.0002,2,"2025-05-17T07:50:53.578",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321061,1747468253587,-308.656406,0.0002,2,"2025-05-17T07:50:53.587",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321062,1747468253597,-1012.681176,0.0002,2,"2025-05-17T07:50:53.597",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321063,1747468253606,-151.0,0.0002,2,"2025-05-17T07:50:53.606",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321064,1747468253615,-151.0,0.0002,2,"2025-05-17T07:50:53.615",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321065,1747468253624,-151.841595,0.0002,2,"2025-05-17T07:50:53.624",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321066,1747468253634,-151.0,0.0002,2,"2025-05-17T07:50:53.634",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321067,1747468253643,-151.0,0.0002,2,"2025-05-17T07:50:53.643",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321068,1747468253652,-151.0,0.0002,2,"2025-05-17T07:50:53.652",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321069,1747468253661,-151.0,0.0002,2,"2025-05-17T07:50:53.661",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321070,1747468253671,-151.0,0.0002,2,"2025-05-17T07:50:53.671",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321071,1747468253680,-227.748925,0.0002,2,"2025-05-17T07:50:53.680",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321072,1747468253690,-151.0,0.0002,2,"2025-05-17T07:50:53.690",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321073,1747468253699,-151.0,0.0002,2,"2025-05-17T07:50:53.699",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321074,1747468253709,-151.0,0.0002,2,"2025-05-17T07:50:53.709",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321075,1747468253719,-151.0,0.0002,2,"2025-05-17T07:50:53.719",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321076,1747468253729,-151.0,0.0002,2,"2025-05-17T07:50:53.729",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321077,1747468253739,-151.0,0.0002,2,"2025-05-17T07:50:53.739",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321078,1747468253748,-151.0,0.0002,2,"2025-05-17T07:50:53.748",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321079,1747468253758,-151.0,0.0002,2,"2025-05-17T07:50:53.758",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321080,1747468253768,-151.0,0.0002,2,"2025-05-17T07:50:53.768",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321081,1747468253778,-151.0,0.0002,2,"2025-05-17T07:50:53.778",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321082,1747468253788,-151.0,0.0002,2,"2025-05-17T07:50:53.788",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321083,1747468254103,-151.0,0.0002,2,"2025-05-17T07:50:54.103",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321084,1747468254113,-151.0,0.0002,2,"2025-05-17T07:50:54.113",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321085,1747468254122,-151.0,0.0002,2,"2025-05-17T07:50:54.122",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321086,1747468254131,-151.0,0.0002,2,"2025-05-17T07:50:54.131",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321087,1747468254140,-286.42876,0.0002,2,"2025-05-17T07:50:54.140",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321088,1747468254149,-189.142324,0.0002,2,"2025-05-17T07:50:54.149",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321089,1747468254158,-189.142324,0.0002,2,"2025-05-17T07:50:54.158",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321090,1747468254167,-189.142324,0.0002,2,"2025-05-17T07:50:54.167",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321091,1747468254177,-189.142324,0.0002,2,"2025-05-17T07:50:54.177",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321092,1747468254188,-189.142324,0.0002,2,"2025-05-17T07:50:54.188",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321093,1747468254197,-189.142319,0.0002,2,"2025-05-17T07:50:54.197",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321094,1747468254207,-151.0,0.0002,2,"2025-05-17T07:50:54.207",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321095,1747468254216,-625.78360023,0.0002,2,"2025-05-17T07:50:54.216",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321096,1747468254225,-151.0,0.0002,2,"2025-05-17T07:50:54.225",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321097,1747468254235,-151.0,0.0002,2,"2025-05-17T07:50:54.235",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321098,1747468254244,-151.0,0.0002,2,"2025-05-17T07:50:54.244",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321099,1747468254253,-151.0,0.0002,2,"2025-05-17T07:50:54.253",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321100,1747468254262,-151.0,0.0002,2,"2025-05-17T07:50:54.262",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321101,1747468254273,-151.0,0.0002,2,"2025-05-17T07:50:54.273",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321102,1747468254283,-151.0,0.0002,2,"2025-05-17T07:50:54.283",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321103,1747468254292,-151.0,0.0002,2,"2025-05-17T07:50:54.292",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321104,1747468254301,-151.0,0.0002,2,"2025-05-17T07:50:54.301",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321105,1747468254310,-152.4486,0.0002,2,"2025-05-17T07:50:54.310",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321106,1747468254320,-151.0,0.0002,2,"2025-05-17T07:50:54.320",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321107,1747468254329,-151.0,0.0002,2,"2025-05-17T07:50:54.329",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321108,1747468254338,-189.148134,0.0002,2,"2025-05-17T07:50:54.338",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321109,1747468254348,-189.148134,0.0002,2,"2025-05-17T07:50:54.348",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321110,1747468254357,-189.148134,0.0002,2,"2025-05-17T07:50:54.357",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321111,1747468254366,-189.148134,0.0002,2,"2025-05-17T07:50:54.366",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321112,1747468254375,-189.148134,0.0002,2,"2025-05-17T07:50:54.375",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321113,1747468254384,-189.148134,0.0002,2,"2025-05-17T07:50:54.384",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321114,1747468254394,-189.148134,0.0002,2,"2025-05-17T07:50:54.394",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321115,1747468254405,-189.148134,0.0002,2,"2025-05-17T07:50:54.405",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321116,1747468254416,-180.899911,0.0002,2,"2025-05-17T07:50:54.416",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321117,1747468254426,-180.899911,0.0002,2,"2025-05-17T07:50:54.426",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321118,1747468254436,-180.899911,0.0002,2,"2025-05-17T07:50:54.436",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321119,1747468254446,-180.899911,0.0002,2,"2025-05-17T07:50:54.446",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321120,1747468254456,-180.899911,0.0002,2,"2025-05-17T07:50:54.456",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321121,1747468254465,-180.899911,0.0002,2,"2025-05-17T07:50:54.465",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321122,1747468254474,-180.899911,0.0002,2,"2025-05-17T07:50:54.474",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321123,1747468254484,-180.899911,0.0002,2,"2025-05-17T07:50:54.484",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321124,1747468254494,-151.0,0.0002,2,"2025-05-17T07:50:54.494",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321125,1747468254507,-151.0,0.0002,2,"2025-05-17T07:50:54.507",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321126,1747468254517,-151.0,0.0002,2,"2025-05-17T07:50:54.517",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321127,1747468254527,-291.2175,0.0002,2,"2025-05-17T07:50:54.527",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321128,1747468254537,-1690.965831,0.0002,2,"2025-05-17T07:50:54.537",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321129,1747468254546,-1690.965831,0.0002,2,"2025-05-17T07:50:54.546",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321130,1747468254556,-1690.965831,0.0002,2,"2025-05-17T07:50:54.556",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321131,1747468254566,-1690.965831,0.0002,2,"2025-05-17T07:50:54.566",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321132,1747468254575,-1690.965831,0.0002,2,"2025-05-17T07:50:54.575",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321133,1747468254584,-1690.965831,0.0002,2,"2025-05-17T07:50:54.584",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321134,1747468254593,-1690.965831,0.0002,2,"2025-05-17T07:50:54.593",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321135,1747468254603,-151.0,0.0002,2,"2025-05-17T07:50:54.603",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321136,1747468254612,-1690.965831,0.0002,2,"2025-05-17T07:50:54.612",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321137,1747468254622,-151.0,0.0002,2,"2025-05-17T07:50:54.622",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321138,1747468254631,-151.0,0.0002,2,"2025-05-17T07:50:54.631",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321139,1747468254640,-151.0,0.0002,2,"2025-05-17T07:50:54.640",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321140,1747468254649,-151.0,0.0002,2,"2025-05-17T07:50:54.649",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321141,1747468254658,-151.0,0.0002,2,"2025-05-17T07:50:54.658",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321142,1747468254668,-204.717149,0.0002,2,"2025-05-17T07:50:54.668",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321143,1747468254677,-151.0,0.0002,2,"2025-05-17T07:50:54.677",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321144,1747468254686,-151.849229,0.0002,2,"2025-05-17T07:50:54.686",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321145,1747468254695,-151.0,0.0002,2,"2025-05-17T07:50:54.695",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321146,1747468254704,-151.0,0.0002,2,"2025-05-17T07:50:54.704",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321147,1747468254714,-570.986359,0.0002,2,"2025-05-17T07:50:54.714",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321148,1747468254723,-570.986359,0.0002,2,"2025-05-17T07:50:54.723",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321149,1747468254735,-570.986359,0.0002,2,"2025-05-17T07:50:54.735",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321150,1747468254745,-570.986359,0.0002,2,"2025-05-17T07:50:54.745",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321151,1747468254756,-570.986359,0.0002,2,"2025-05-17T07:50:54.756",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321152,1747468254768,-570.986359,0.0002,2,"2025-05-17T07:50:54.768",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321153,1747468254777,-570.986359,0.0002,2,"2025-05-17T07:50:54.777",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321154,1747468254787,-570.986359,0.0002,2,"2025-05-17T07:50:54.787",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321155,1747468254796,-153.196447,0.0002,2,"2025-05-17T07:50:54.796",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321156,1747468254805,-153.196447,0.0002,2,"2025-05-17T07:50:54.805",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321157,1747468254815,-153.196447,0.0002,2,"2025-05-17T07:50:54.815",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321158,1747468254824,-153.196447,0.0002,2,"2025-05-17T07:50:54.824",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321159,1747468254833,-239.72,0.0002,2,"2025-05-17T07:50:54.833",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321160,1747468254843,-151.0,0.0002,2,"2025-05-17T07:50:54.843",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321161,1747468254852,-151.0,0.0002,2,"2025-05-17T07:50:54.852",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321162,1747468254868,-186.683465,0.0002,2,"2025-05-17T07:50:54.868",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321163,1747468254878,-186.683465,0.0002,2,"2025-05-17T07:50:54.878",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321164,1747468254887,-1059.84616,0.0002,2,"2025-05-17T07:50:54.887",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321165,1747468254896,-1059.84616,0.0002,2,"2025-05-17T07:50:54.896",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321166,1747468254907,-186.683465,0.0002,2,"2025-05-17T07:50:54.907",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321167,1747468254916,-186.683465,0.0002,2,"2025-05-17T07:50:54.916",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321168,1747468254925,-1059.84616,0.0002,2,"2025-05-17T07:50:54.925",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321169,1747468254934,-1059.84616,0.0002,2,"2025-05-17T07:50:54.934",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321170,1747468254944,-151.0,0.0002,2,"2025-05-17T07:50:54.944",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321171,1747468254955,-151.0,0.0002,2,"2025-05-17T07:50:54.955",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321172,1747468254964,-151.0,0.0002,2,"2025-05-17T07:50:54.964",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321173,1747468254973,-151.0,0.0002,2,"2025-05-17T07:50:54.973",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321174,1747468254983,-151.0,0.0002,2,"2025-05-17T07:50:54.983",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321175,1747468254992,-151.0,0.0002,2,"2025-05-17T07:50:54.992",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321176,1747468255002,-151.380239,0.0002,2,"2025-05-17T07:50:55.002",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321177,1747468255012,-381.089106,0.0002,2,"2025-05-17T07:50:55.012",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321178,1747468255025,-381.089106,0.0002,2,"2025-05-17T07:50:55.025",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321179,1747468255034,-381.089106,0.0002,2,"2025-05-17T07:50:55.034",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321180,1747468255044,-381.089106,0.0002,2,"2025-05-17T07:50:55.044",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321181,1747468255053,-151.0,0.0002,2,"2025-05-17T07:50:55.053",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321182,1747468255063,-151.0,0.0002,2,"2025-05-17T07:50:55.063",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321183,1747468255072,-151.0,0.0002,2,"2025-05-17T07:50:55.072",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321184,1747468255081,-151.0,0.0002,2,"2025-05-17T07:50:55.081",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321185,1747468255091,-823.205079,0.0002,2,"2025-05-17T07:50:55.091",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321186,1747468255100,-823.205079,0.0002,2,"2025-05-17T07:50:55.100",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321187,1747468255109,-823.205079,0.0002,2,"2025-05-17T07:50:55.109",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321188,1747468255119,-823.205079,0.0002,2,"2025-05-17T07:50:55.119",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321189,1747468255128,-823.205079,0.0002,2,"2025-05-17T07:50:55.128",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321190,1747468255137,-823.205079,0.0002,2,"2025-05-17T07:50:55.137",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321191,1747468255147,-823.205079,0.0002,2,"2025-05-17T07:50:55.147",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321192,1747468255156,-823.205079,0.0002,2,"2025-05-17T07:50:55.156",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321193,1747468255165,-241.621944,0.0002,2,"2025-05-17T07:50:55.165",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321194,1747468255174,-241.621944,0.0002,2,"2025-05-17T07:50:55.174",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321195,1747468255184,-151.679656,0.0002,2,"2025-05-17T07:50:55.184",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321196,1747468255194,-151.679656,0.0002,2,"2025-05-17T07:50:55.194",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321197,1747468255203,-151.679656,0.0002,2,"2025-05-17T07:50:55.203",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321198,1747468255212,-151.679656,0.0002,2,"2025-05-17T07:50:55.212",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321199,1747468255222,-241.621944,0.0002,2,"2025-05-17T07:50:55.222",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321200,1747468255231,-241.621944,0.0002,2,"2025-05-17T07:50:55.231",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321201,1747468255241,-466.482273,0.0002,2,"2025-05-17T07:50:55.241",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321202,1747468255251,-466.482273,0.0002,2,"2025-05-17T07:50:55.251",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321203,1747468255261,-466.482273,0.0002,2,"2025-05-17T07:50:55.261",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321204,1747468255271,-466.482273,0.0002,2,"2025-05-17T07:50:55.271",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321205,1747468255281,-380.073521,0.0002,2,"2025-05-17T07:50:55.281",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321206,1747468255291,-380.073521,0.0002,2,"2025-05-17T07:50:55.291",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321207,1747468255300,-151.0,0.0002,2,"2025-05-17T07:50:55.300",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321208,1747468255310,-151.30198,0.0002,2,"2025-05-17T07:50:55.310",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321209,1747468255319,-380.073521,0.0002,2,"2025-05-17T07:50:55.319",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321210,1747468255329,-380.073521,0.0002,2,"2025-05-17T07:50:55.329",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321211,1747468255338,-1731.140747,0.0002,2,"2025-05-17T07:50:55.338",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321212,1747468255348,-1731.140747,0.0002,2,"2025-05-17T07:50:55.348",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321213,1747468255357,-1731.140747,0.0002,2,"2025-05-17T07:50:55.357",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321214,1747468255367,-151.0,0.0002,2,"2025-05-17T07:50:55.367",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321215,1747468255378,-151.0,0.0002,2,"2025-05-17T07:50:55.378",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321216,1747468255388,-296.105828,0.0002,2,"2025-05-17T07:50:55.388",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321217,1747468255397,-151.0,0.0002,2,"2025-05-17T07:50:55.397",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321218,1747468255407,-151.0,0.0002,2,"2025-05-17T07:50:55.407",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321219,1747468255417,-151.0,0.0002,2,"2025-05-17T07:50:55.417",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321220,1747468255426,-151.0,0.0002,2,"2025-05-17T07:50:55.426",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321221,1747468255437,-151.0,0.0002,2,"2025-05-17T07:50:55.437",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321222,1747468255446,-151.0,0.0002,2,"2025-05-17T07:50:55.446",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321223,1747468255457,-151.0,0.0002,2,"2025-05-17T07:50:55.457",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321224,1747468255467,-151.0,0.0002,2,"2025-05-17T07:50:55.467",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321225,1747468255477,-151.0,0.0002,2,"2025-05-17T07:50:55.477",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321226,1747468255486,-151.0,0.0002,2,"2025-05-17T07:50:55.486",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321227,1747468255496,-151.0,0.0002,2,"2025-05-17T07:50:55.496",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321228,1747468255505,-196.134542,0.0002,2,"2025-05-17T07:50:55.505",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321229,1747468255515,-151.0,0.0002,2,"2025-05-17T07:50:55.515",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321230,1747468255526,-151.0,0.0002,2,"2025-05-17T07:50:55.526",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321231,1747468255535,-243.330771,0.0002,2,"2025-05-17T07:50:55.535",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321232,1747468255544,-180.055288,0.0002,2,"2025-05-17T07:50:55.544",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321233,1747468255554,-180.055288,0.0002,2,"2025-05-17T07:50:55.554",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321234,1747468255563,-180.055288,0.0002,2,"2025-05-17T07:50:55.563",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321235,1747468255573,-180.055288,0.0002,2,"2025-05-17T07:50:55.573",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321236,1747468255582,-376.402952,0.0002,2,"2025-05-17T07:50:55.582",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321237,1747468255591,-376.402952,0.0002,2,"2025-05-17T07:50:55.591",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321238,1747468255601,-376.402952,0.0002,2,"2025-05-17T07:50:55.601",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321239,1747468255611,-376.402952,0.0002,2,"2025-05-17T07:50:55.611",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321240,1747468255620,-151.0,0.0002,2,"2025-05-17T07:50:55.620",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321241,1747468255630,-151.0,0.0002,2,"2025-05-17T07:50:55.630",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321242,1747468255639,-293.13302,0.0002,2,"2025-05-17T07:50:55.639",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321243,1747468255649,-293.13302,0.0002,2,"2025-05-17T07:50:55.649",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321244,1747468255658,-293.13302,0.0002,2,"2025-05-17T07:50:55.658",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321245,1747468255668,-151.0,0.0002,2,"2025-05-17T07:50:55.668",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321246,1747468255677,-151.0,0.0002,2,"2025-05-17T07:50:55.677",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321247,1747468255687,-293.13302,0.0002,2,"2025-05-17T07:50:55.687",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321248,1747468255696,-293.13302,0.0002,2,"2025-05-17T07:50:55.696",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321249,1747468255706,-293.13302,0.0002,2,"2025-05-17T07:50:55.706",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321250,1747468255716,-151.0,0.0002,2,"2025-05-17T07:50:55.716",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321251,1747468255726,-185.707296,0.0002,2,"2025-05-17T07:50:55.726",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321252,1747468255735,-10000.0,0.0002,2,"2025-05-17T07:50:55.735",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321253,1747468255745,-10000.0,0.0002,2,"2025-05-17T07:50:55.745",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321254,1747468255755,-10000.0,0.0002,2,"2025-05-17T07:50:55.755",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321255,1747468255765,-10000.0,0.0002,2,"2025-05-17T07:50:55.765",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321256,1747468255778,-10000.0,0.0002,2,"2025-05-17T07:50:55.778",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321257,1747468255788,-10000.0,0.0002,2,"2025-05-17T07:50:55.788",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321258,1747468255798,-4463.750758,0.0002,2,"2025-05-17T07:50:55.798",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321259,1747468255807,-4463.750758,0.0002,2,"2025-05-17T07:50:55.807",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321260,1747468255817,-4463.750758,0.0002,2,"2025-05-17T07:50:55.817",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321261,1747468255827,-4463.750758,0.0002,2,"2025-05-17T07:50:55.827",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321262,1747468255838,-391.670665,0.0002,2,"2025-05-17T07:50:55.838",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321263,1747468255847,-391.670665,0.0002,2,"2025-05-17T07:50:55.847",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321264,1747468255860,-391.670665,0.0002,2,"2025-05-17T07:50:55.860",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321265,1747468255871,-391.670665,0.0002,2,"2025-05-17T07:50:55.871",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321266,1747468255880,-443.232687,0.0002,2,"2025-05-17T07:50:55.880",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321267,1747468255891,-443.232687,0.0002,2,"2025-05-17T07:50:55.891",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321268,1747468255900,-443.232687,0.0002,2,"2025-05-17T07:50:55.900",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321269,1747468255910,-443.232687,0.0002,2,"2025-05-17T07:50:55.910",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321270,1747468255919,-4000.0,0.0002,2,"2025-05-17T07:50:55.919",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321271,1747468255929,-4000.0,0.0002,2,"2025-05-17T07:50:55.929",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321272,1747468255940,-4000.0,0.0002,2,"2025-05-17T07:50:55.940",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321273,1747468255951,-4000.0,0.0002,2,"2025-05-17T07:50:55.951",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321274,1747468255960,-1419.953396,0.0002,2,"2025-05-17T07:50:55.960",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321275,1747468255969,-1419.953396,0.0002,2,"2025-05-17T07:50:55.969",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321276,1747468255979,-1419.953396,0.0002,2,"2025-05-17T07:50:55.979",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321277,1747468255988,-1419.953396,0.0002,2,"2025-05-17T07:50:55.988",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321278,1747468255997,-159.0,0.0002,2,"2025-05-17T07:50:55.997",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321279,1747468256007,-151.0,0.0002,2,"2025-05-17T07:50:56.007",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321280,1747468256016,-151.0,0.0002,2,"2025-05-17T07:50:56.016",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321281,1747468256027,-151.0,0.0002,2,"2025-05-17T07:50:56.027",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321282,1747468256036,-151.0,0.0002,2,"2025-05-17T07:50:56.036",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321283,1747468256046,-174.676059,0.0002,2,"2025-05-17T07:50:56.046",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321284,1747468256055,-174.676059,0.0002,2,"2025-05-17T07:50:56.055",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321285,1747468256064,-640.494138,0.0002,2,"2025-05-17T07:50:56.064",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321286,1747468256073,-640.494138,0.0002,2,"2025-05-17T07:50:56.073",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321287,1747468256083,-174.676059,0.0002,2,"2025-05-17T07:50:56.083",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321288,1747468256092,-174.676059,0.0002,2,"2025-05-17T07:50:56.092",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321289,1747468256101,-640.494138,0.0002,2,"2025-05-17T07:50:56.101",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321290,1747468256111,-640.494138,0.0002,2,"2025-05-17T07:50:56.111",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321291,1747468256120,-2236.945351,0.0002,2,"2025-05-17T07:50:56.120",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321292,1747468256130,-2236.945351,0.0002,2,"2025-05-17T07:50:56.130",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321293,1747468256139,-2236.945351,0.0002,2,"2025-05-17T07:50:56.139",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321294,1747468256149,-2236.945351,0.0002,2,"2025-05-17T07:50:56.149",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321295,1747468256158,-151.0,0.0002,2,"2025-05-17T07:50:56.158",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321296,1747468256168,-151.0,0.0002,2,"2025-05-17T07:50:56.168",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321297,1747468256178,-156.053829,0.0002,2,"2025-05-17T07:50:56.178",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321298,1747468256188,-156.053829,0.0002,2,"2025-05-17T07:50:56.188",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321299,1747468256197,-156.053829,0.0002,2,"2025-05-17T07:50:56.197",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321300,1747468256207,-156.053829,0.0002,2,"2025-05-17T07:50:56.207",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321301,1747468256217,-200.0,0.0002,2,"2025-05-17T07:50:56.217",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321302,1747468256226,-151.0,0.0002,2,"2025-05-17T07:50:56.226",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321303,1747468256237,-151.0,0.0002,2,"2025-05-17T07:50:56.237",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321304,1747468256249,-151.0,0.0002,2,"2025-05-17T07:50:56.249",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321305,1747468256259,-151.0,0.0002,2,"2025-05-17T07:50:56.259",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321306,1747468256268,-4000.0,0.0002,4,"2025-05-17T07:50:56.268",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321307,1747468256279,-162.801857,0.0002,2,"2025-05-17T07:50:56.279",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321308,1747468256289,-9001.77719482,0.0002001,2,"2025-05-17T07:50:56.289",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321309,1747468256298,-4963.89507234,0.0002001,2,"2025-05-17T07:50:56.298",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321310,1747468256308,-5772.0,0.0002001,2,"2025-05-17T07:50:56.308",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321311,1747468256318,-151.0,0.0002001,2,"2025-05-17T07:50:56.318",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321312,1747468256328,-151.0,0.0002001,2,"2025-05-17T07:50:56.328",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321313,1747468256337,-151.0,0.0002001,2,"2025-05-17T07:50:56.337",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321314,1747468256347,-151.0,0.0002001,2,"2025-05-17T07:50:56.347",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321315,1747468256357,-151.0,0.0002001,2,"2025-05-17T07:50:56.357",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321316,1747468256366,-151.480585,0.0002001,2,"2025-05-17T07:50:56.366",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321317,1747468256379,-308.656406,0.0002001,2,"2025-05-17T07:50:56.379",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321318,1747468256389,-308.656406,0.0002001,2,"2025-05-17T07:50:56.389",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321319,1747468256399,-162.380719,0.00020011,2,"2025-05-17T07:50:56.399",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321320,1747468256408,-719.04747942,0.00020011,2,"2025-05-17T07:50:56.408",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321321,1747468256418,-223.0315306,0.00020011,2,"2025-05-17T07:50:56.418",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321322,1747468256428,-155.0,0.00020012,2,"2025-05-17T07:50:56.428",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321323,1747468256437,-1199.20597015,0.00020013,2,"2025-05-17T07:50:56.437",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321324,1747468256542,-151.0,0.00020013,2,"2025-05-17T07:50:56.542",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321325,1747468256553,-801.85129955,0.00020013,2,"2025-05-17T07:50:56.553",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321326,1747468256564,-1304.175,0.00020051,2,"2025-05-17T07:50:56.564",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321327,1747468256573,-933.0,0.00020051,2,"2025-05-17T07:50:56.573",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321328,1747468256583,-624.0,0.00020051,2,"2025-05-17T07:50:56.583",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321329,1747468256595,-799.0,0.00020051,2,"2025-05-17T07:50:56.595",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321330,1747468256605,-1254.0,0.00020051,2,"2025-05-17T07:50:56.605",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321331,1747468256615,-585.0,0.00020051,2,"2025-05-17T07:50:56.615",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321332,1747468256625,-1458.0,0.00020051,2,"2025-05-17T07:50:56.625",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321333,1747468256634,-919.0,0.00020051,2,"2025-05-17T07:50:56.634",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321334,1747468256644,-553.0,0.00020051,2,"2025-05-17T07:50:56.644",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321335,1747468256654,-4039.0,0.00020051,2,"2025-05-17T07:50:56.654",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321336,1747468256665,-6827.0,0.00020051,2,"2025-05-17T07:50:56.665",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321337,1747468256675,-879.0,0.00020051,2,"2025-05-17T07:50:56.675",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321338,1747468256685,-154.0,0.00020051,2,"2025-05-17T07:50:56.685",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321339,1747468256695,-664.977,0.00020051,2,"2025-05-17T07:50:56.695",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321340,1747468256705,-241.051793,0.000201,2,"2025-05-17T07:50:56.705",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321341,1747468256715,-1675.24130392,0.0002015,2,"2025-05-17T07:50:56.715",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321342,1747468256727,-234.56,0.00020187,2,"2025-05-17T07:50:56.727",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321343,1747468256736,-150.0,0.00020187,2,"2025-05-17T07:50:56.736",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321344,1747468256747,-500.0,0.000202,2,"2025-05-17T07:50:56.747",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321345,1747468256756,-500.0,0.000202,2,"2025-05-17T07:50:56.756",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321346,1747468256765,-500.0,0.000202,2,"2025-05-17T07:50:56.765",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321347,1747468256775,-500.0,0.000202,2,"2025-05-17T07:50:56.775",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321348,1747468256784,-500.0,0.000202,2,"2025-05-17T07:50:56.784",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321349,1747468256794,-502.0,0.000202,2,"2025-05-17T07:50:56.794",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321350,1747468256803,-162.380719,0.00020274,2,"2025-05-17T07:50:56.803",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321351,1747468256812,-4000.0,0.0002029,2,"2025-05-17T07:50:56.812",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321352,1747468256821,-5560.0,0.000203,5,"2025-05-17T07:50:56.821",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321353,1747468256831,-1000.0,0.000205,2,"2025-05-17T07:50:56.831",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321354,1747468256843,-2000.0,0.000205,2,"2025-05-17T07:50:56.843",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321355,1747468256853,-150.0,0.00020548,2,"2025-05-17T07:50:56.853",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321356,1747468256867,-209.857179,0.00020548,2,"2025-05-17T07:50:56.867",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321357,1747468256877,-20734.48,0.00020548,2,"2025-05-17T07:50:56.877",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321358,1747468256886,-184.64,0.00020548,2,"2025-05-17T07:50:56.886",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321359,1747468256895,-7324.73138746,0.00020548,2,"2025-05-17T07:50:56.895",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321360,1747468256905,-151.0,0.00020548,2,"2025-05-17T07:50:56.905",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321361,1747468256915,-153.196447,0.00020548,2,"2025-05-17T07:50:56.915",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321362,1747468256924,-153.196447,0.00020548,2,"2025-05-17T07:50:56.924",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321363,1747468256934,-183.795503,0.00020548,2,"2025-05-17T07:50:56.934",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321364,1747468256945,-186.683465,0.00020548,2,"2025-05-17T07:50:56.945",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321365,1747468256955,-186.683465,0.00020548,2,"2025-05-17T07:50:56.955",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321366,1747468256965,-151.0,0.00020548,2,"2025-05-17T07:50:56.965",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321367,1747468256974,-151.0,0.00020548,2,"2025-05-17T07:50:56.974",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321368,1747468256984,-381.089106,0.00020548,2,"2025-05-17T07:50:56.984",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321369,1747468256993,-381.089106,0.00020548,2,"2025-05-17T07:50:56.993",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321370,1747468257002,-151.0,0.00020548,2,"2025-05-17T07:50:57.002",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321371,1747468257012,-151.0,0.00020548,2,"2025-05-17T07:50:57.012",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321372,1747468257022,-269.113465,0.00020548,2,"2025-05-17T07:50:57.022",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321373,1747468257032,-151.0,0.00020548,2,"2025-05-17T07:50:57.032",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321374,1747468257041,-151.0,0.00020548,2,"2025-05-17T07:50:57.041",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321375,1747468257052,-151.0,0.00020548,2,"2025-05-17T07:50:57.052",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321376,1747468257062,-376.402952,0.00020548,2,"2025-05-17T07:50:57.062",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321377,1747468257072,-376.402952,0.00020548,2,"2025-05-17T07:50:57.072",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321378,1747468257081,-151.0,0.00020548,2,"2025-05-17T07:50:57.081",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321379,1747468257090,-159.419736,0.00020548,2,"2025-05-17T07:50:57.090",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321380,1747468257099,-10000.0,0.00020548,2,"2025-05-17T07:50:57.099",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321381,1747468257108,-10000.0,0.00020548,2,"2025-05-17T07:50:57.108",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321382,1747468257118,-10000.0,0.00020548,2,"2025-05-17T07:50:57.118",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321383,1747468257127,-4463.750758,0.00020548,2,"2025-05-17T07:50:57.127",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321384,1747468257136,-4463.750758,0.00020548,2,"2025-05-17T07:50:57.136",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321385,1747468257145,-391.670665,0.00020548,2,"2025-05-17T07:50:57.145",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321386,1747468257154,-391.670665,0.00020548,2,"2025-05-17T07:50:57.154",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321387,1747468257164,-443.232687,0.00020548,2,"2025-05-17T07:50:57.164",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321388,1747468257172,-443.232687,0.00020548,2,"2025-05-17T07:50:57.172",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321389,1747468257181,-1419.953396,0.00020548,2,"2025-05-17T07:50:57.181",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321390,1747468257191,-1248.74466238,0.00020548,2,"2025-05-17T07:50:57.191",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321391,1747468257682,-171.20873362,0.00020548,2,"2025-05-17T07:50:57.682",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321392,1747468257691,-151.0,0.00020548,2,"2025-05-17T07:50:57.691",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321393,1747468257701,-59.29126638,0.00020548,2,"2025-05-17T07:50:57.701",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321394,1747468258490,-91.70873362,0.00020548,2,"2025-05-17T07:50:58.490",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321395,1747468258500,-174.676059,0.00020548,2,"2025-05-17T07:50:58.500",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321396,1747468258509,-640.494138,0.00020548,2,"2025-05-17T07:50:58.509",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321397,1747468258518,-174.676059,0.00020548,2,"2025-05-17T07:50:58.518",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321398,1747468258530,-640.494138,0.00020548,2,"2025-05-17T07:50:58.530",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321399,1747468258539,-2236.945351,0.00020548,2,"2025-05-17T07:50:58.539",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321400,1747468258549,-2236.945351,0.00020548,2,"2025-05-17T07:50:58.549",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321401,1747468258559,-151.0,0.00020548,2,"2025-05-17T07:50:58.559",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321402,1747468258569,-156.053829,0.00020548,2,"2025-05-17T07:50:58.569",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321403,1747468258578,-156.053829,0.00020548,2,"2025-05-17T07:50:58.578",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321404,1747468258587,-151.0,0.00020548,2,"2025-05-17T07:50:58.587",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321405,1747468258596,-151.0,0.00020548,2,"2025-05-17T07:50:58.596",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321406,1747468258605,-1243.57659104,0.00020561,2,"2025-05-17T07:50:58.605",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321407,1747468258614,-151.0,0.00020561,2,"2025-05-17T07:50:58.614",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321408,1747468258624,-831.51979763,0.00020561,2,"2025-05-17T07:50:58.624",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321409,1747468258633,-151.679656,0.00020561,2,"2025-05-17T07:50:58.633",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321410,1747468258642,-151.679656,0.00020561,2,"2025-05-17T07:50:58.642",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321411,1747468258652,-151.0,0.00020561,2,"2025-05-17T07:50:58.652",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321412,1747468258661,-12044.04675229,0.00020651,2,"2025-05-17T07:50:58.661",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321413,1747468258671,-150.0,0.00020692,2,"2025-05-17T07:50:58.671",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321414,1747468258681,-3223.60981477,0.00020693,2,"2025-05-17T07:50:58.681",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321415,1747468258690,-35223.6767157,0.000207,2,"2025-05-17T07:50:58.690",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321416,1747468258702,-80914.83084146,0.000207,2,"2025-05-17T07:50:58.702",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321417,1747468258711,-21941.91082392,0.000207,2,"2025-05-17T07:50:58.711",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321418,1747468258720,-787.971194,0.000207,2,"2025-05-17T07:50:58.720",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321419,1747468258730,-787.971194,0.000207,2,"2025-05-17T07:50:58.730",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321420,1747468258739,-151.0,0.000207,2,"2025-05-17T07:50:58.739",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321421,1747468258748,-151.0,0.000207,2,"2025-05-17T07:50:58.748",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321422,1747468258757,-514.242783,0.000207,2,"2025-05-17T07:50:58.757",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321423,1747468258767,-514.242783,0.000207,2,"2025-05-17T07:50:58.767",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321424,1747468258776,-211.676946,0.000207,2,"2025-05-17T07:50:58.776",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321425,1747468258785,-211.676946,0.000207,2,"2025-05-17T07:50:58.785",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321426,1747468258794,-1012.681176,0.000207,2,"2025-05-17T07:50:58.794",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321427,1747468258803,-308.656406,0.000207,2,"2025-05-17T07:50:58.803",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321428,1747468258812,-1012.681176,0.000207,2,"2025-05-17T07:50:58.812",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321429,1747468258821,-308.656406,0.000207,2,"2025-05-17T07:50:58.821",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321430,1747468258830,-151.0,0.000207,2,"2025-05-17T07:50:58.830",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321431,1747468258840,-151.0,0.000207,2,"2025-05-17T07:50:58.840",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321432,1747468258849,-151.0,0.000207,2,"2025-05-17T07:50:58.849",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321433,1747468258859,-151.0,0.000207,2,"2025-05-17T07:50:58.859",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321434,1747468258870,-189.148134,0.000207,2,"2025-05-17T07:50:58.870",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321435,1747468258879,-189.14813,0.000207,2,"2025-05-17T07:50:58.879",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321436,1747468258888,-180.899911,0.000207,2,"2025-05-17T07:50:58.888",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321437,1747468258898,-180.899903,0.000207,2,"2025-05-17T07:50:58.898",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321438,1747468258907,-151.0,0.000207,2,"2025-05-17T07:50:58.907",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321439,1747468258916,-1690.965831,0.000207,2,"2025-05-17T07:50:58.916",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321440,1747468258925,-151.0,0.000207,2,"2025-05-17T07:50:58.925",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321441,1747468258934,-1690.965835,0.000207,2,"2025-05-17T07:50:58.934",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321442,1747468258945,-151.0,0.000207,2,"2025-05-17T07:50:58.945",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321443,1747468258954,-151.0,0.000207,2,"2025-05-17T07:50:58.954",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321444,1747468258963,-570.986359,0.000207,2,"2025-05-17T07:50:58.963",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321445,1747468258972,-570.986362,0.000207,2,"2025-05-17T07:50:58.972",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321446,1747468258981,-1059.84616,0.000207,2,"2025-05-17T07:50:58.981",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321447,1747468258991,-1059.84616,0.000207,2,"2025-05-17T07:50:58.991",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321448,1747468259001,-151.0,0.000207,2,"2025-05-17T07:50:59.001",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321449,1747468259010,-151.0,0.000207,2,"2025-05-17T07:50:59.010",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321450,1747468259019,-823.205079,0.000207,2,"2025-05-17T07:50:59.019",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321451,1747468259030,-823.205073,0.000207,2,"2025-05-17T07:50:59.030",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321452,1747468259039,-241.621944,0.000207,2,"2025-05-17T07:50:59.039",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321453,1747468259048,-241.621944,0.000207,2,"2025-05-17T07:50:59.048",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321454,1747468259058,-466.482273,0.000207,2,"2025-05-17T07:50:59.058",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321455,1747468259067,-466.482273,0.000207,2,"2025-05-17T07:50:59.067",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321456,1747468259076,-380.073521,0.000207,2,"2025-05-17T07:50:59.076",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321457,1747468259086,-380.073521,0.000207,2,"2025-05-17T07:50:59.086",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321458,1747468259095,-1731.140747,0.000207,2,"2025-05-17T07:50:59.095",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321459,1747468259104,-1731.140747,0.000207,2,"2025-05-17T07:50:59.104",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321460,1747468259113,-180.055288,0.000207,2,"2025-05-17T07:50:59.113",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321461,1747468259122,-180.055288,0.000207,2,"2025-05-17T07:50:59.122",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321462,1747468259131,-293.13302,0.000207,2,"2025-05-17T07:50:59.131",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321463,1747468259140,-293.13302,0.000207,2,"2025-05-17T07:50:59.140",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321464,1747468259149,-1000.0,0.00020716,2,"2025-05-17T07:50:59.149",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321465,1747468259159,-8000.4,0.00020822,2,"2025-05-17T07:50:59.159",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321466,1747468259167,-151.0,0.00020822,2,"2025-05-17T07:50:59.167",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321467,1747468259176,-168.3888056,0.00020822,2,"2025-05-17T07:50:59.176",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321468,1747468259186,-224.54,0.00020849,2,"2025-05-17T07:50:59.186",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321469,1747468259195,-151.0,0.0002085,2,"2025-05-17T07:50:59.195",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321470,1747468259204,-1000.0,0.00020899,2,"2025-05-17T07:50:59.204",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321471,1747468259214,-1900.0,0.000209,7,"2025-05-17T07:50:59.214",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321472,1747468259223,-1000.0,0.00020931,2,"2025-05-17T07:50:59.223",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321473,1747468259232,-1000.0,0.00020981,2,"2025-05-17T07:50:59.232",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321474,1747468259242,-20000.0,0.00021,2,"2025-05-17T07:50:59.242",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321475,1747468259251,-1155.57320738,0.00021,2,"2025-05-17T07:50:59.251",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321476,1747468259261,-190.7216251,0.00021,2,"2025-05-17T07:50:59.261",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321477,1747468259270,-3317.63090609,0.00021,5,"2025-05-17T07:50:59.270",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321478,1747468259280,-501.88872508,0.00021,2,"2025-05-17T07:50:59.280",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321479,1747468259396,-1000.0,0.00021,2,"2025-05-17T07:50:59.396",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321480,1747468259416,-5078.53,0.00021,2,"2025-05-17T07:50:59.416",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321481,1747468259427,-151.0,0.00021,2,"2025-05-17T07:50:59.427",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321482,1747468259437,-151.0,0.00021,2,"2025-05-17T07:50:59.437",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321483,1747468259446,-151.0,0.00021,2,"2025-05-17T07:50:59.446",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321484,1747468259455,-233.87645,0.00021,2,"2025-05-17T07:50:59.455",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321485,1747468259465,-4000.0,0.00021,4,"2025-05-17T07:50:59.465",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321486,1747468259474,-1000.0,0.00021039,2,"2025-05-17T07:50:59.474",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321487,1747468259484,-1000.0,0.00021095,2,"2025-05-17T07:50:59.484",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321488,1747468259494,-151.0,0.00021096,2,"2025-05-17T07:50:59.494",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321489,1747468259503,-12860.95301521,0.000211,2,"2025-05-17T07:50:59.503",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321490,1747468259516,-432.74780958,0.000211,2,"2025-05-17T07:50:59.516",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321491,1747468259527,-415.13094235,0.00021109,2,"2025-05-17T07:50:59.527",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321492,1747468259536,-151.0,0.00021109,2,"2025-05-17T07:50:59.536",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321493,1747468259546,-862.28603014,0.00021109,2,"2025-05-17T07:50:59.546",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321494,1747468259556,-1000.0,0.00021154,2,"2025-05-17T07:50:59.556",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321495,1747468259565,-150.0,0.00021197,2,"2025-05-17T07:50:59.565",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321496,1747468259575,-1000.0,0.00021218,2,"2025-05-17T07:50:59.575",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321497,1747468259583,-1000.0,0.00021309,2,"2025-05-17T07:50:59.583",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321498,1747468259593,-1000.0,0.00021331,2,"2025-05-17T07:50:59.593",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321499,1747468259602,-2169.4948149,0.0002137,2,"2025-05-17T07:50:59.602",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321500,1747468259650,-729.10280953,0.0002137,2,"2025-05-17T07:50:59.650",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321501,1747468259951,-1275.60518297,0.0002137,2,"2025-05-17T07:50:59.951",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321503,1747468589432,239.38,0.00027397,120,"2025-05-17T07:56:29.432",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321519,1747469236109,-223.38,0.00013699,2,"2025-05-17T08:07:16.109",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321520,1747469236133,-9.46177769,0.00013699,2,"2025-05-17T08:07:16.133",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321521,1747469239426,-190.53822231,0.00013699,2,"2025-05-17T08:07:19.426",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321522,1747469239448,-80.62125685,0.000137,2,"2025-05-17T08:07:19.448",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321525,1747469336280,332.54,0.00025038,120,"2025-05-17T08:08:56.280",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321526,1747469336469,332.54,0.00027314,120,"2025-05-17T08:08:56.469",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321527,1747469345086,-163.9371244,0.000137,2,"2025-05-17T08:09:05.086",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321528,1747469349116,-899.47472917,0.000137,2,"2025-05-17T08:09:09.116",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321529,1747469349137,-200.0,0.00013921,2,"2025-05-17T08:09:09.137",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321530,1747469349159,-200.0,0.00014142,2,"2025-05-17T08:09:09.159",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321531,1747469349180,-200.0,0.00014461,2,"2025-05-17T08:09:09.180",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321532,1747469349200,-170.59159007,0.00014647,2,"2025-05-17T08:09:09.200",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321533,1747469349220,-211.58525651,0.00014746,2,"2025-05-17T08:09:09.220",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321537,1747469373527,450.0,0.0001,2,"2025-05-17T08:09:33.527",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321538,1747469374660,500.0,0.00012,2,"2025-05-17T08:09:34.660",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321544,1747469432493,-38.41474349,0.00014746,2,"2025-05-17T08:10:32.493",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321545,1747469432504,-200.0,0.00014907,2,"2025-05-17T08:10:32.504",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321548,1747469432514,-200.0,0.00015068,2,"2025-05-17T08:10:32.514",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321550,1747469432524,-200.0,0.0001507,2,"2025-05-17T08:10:32.524",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321552,1747469432535,-200.0,0.00015138,2,"2025-05-17T08:10:32.535",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321554,1747469432545,-250.0,0.00015287,2,"2025-05-17T08:10:32.545",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321556,1747469432558,-137.23521087,0.00015518,2,"2025-05-17T08:10:32.558",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321558,1747469432572,-803.99333513,0.00015518,2,"2025-05-17T08:10:32.572",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321561,1747469432582,-170.23,0.00015596,2,"2025-05-17T08:10:32.582",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321563,1747469432593,-62.67148494,0.00016221,2,"2025-05-17T08:10:32.593",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321565,1747469432607,-137.32851506,0.00016221,2,"2025-05-17T08:10:32.607",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321567,1747469432617,-1200.0,0.00016318,2,"2025-05-17T08:10:32.617",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321569,1747469432629,-300.0,0.00016318,2,"2025-05-17T08:10:32.629",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321571,1747469432643,-600.25320574,0.00016319,2,"2025-05-17T08:10:32.643",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321586,1747469432719,-6241.95729117,0.00016319,2,"2025-05-17T08:10:32.719",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321590,1747469432731,-3285.93024673,0.00016319,2,"2025-05-17T08:10:32.731",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321593,1747469432744,-922.68565199,0.00016319,2,"2025-05-17T08:10:32.744",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321597,1747469432755,-638.61,0.000167,2,"2025-05-17T08:10:32.755",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321599,1747469432766,-2469.98529575,0.00016967,2,"2025-05-17T08:10:32.766",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321601,1747469432777,-168.4,0.00017327,2,"2025-05-17T08:10:32.777",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321603,1747469432788,-611.92,0.00017403,2,"2025-05-17T08:10:32.788",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321605,1747469432800,-4039.0,0.00017618,2,"2025-05-17T08:10:32.800",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321608,1747469432811,-6827.0,0.00017618,2,"2025-05-17T08:10:32.811",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321610,1747469432822,-154.0,0.00017618,2,"2025-05-17T08:10:32.822",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321612,1747469432833,-1000.0,0.00017787,2,"2025-05-17T08:10:32.833",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321614,1747469432844,-405.0,0.00017787,2,"2025-05-17T08:10:32.844",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321616,1747469432855,-150.0,0.00017788,2,"2025-05-17T08:10:32.855",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321618,1747469432868,-794.0,0.00017788,2,"2025-05-17T08:10:32.868",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321620,1747469432880,-553.0,0.00017788,2,"2025-05-17T08:10:32.880",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321622,1747469432893,-1458.0,0.00017788,2,"2025-05-17T08:10:32.893",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321624,1747469432904,-919.0,0.00017788,2,"2025-05-17T08:10:32.904",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321627,1747469432915,-582.0,0.00017788,2,"2025-05-17T08:10:32.915",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321629,1747469432925,-1254.0,0.00017788,2,"2025-05-17T08:10:32.925",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321631,1747469432935,-1148.0,0.00017788,2,"2025-05-17T08:10:32.935",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321633,1747469432946,-5940.0,0.00017788,2,"2025-05-17T08:10:32.946",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321635,1747469432956,-411.54668075,0.000179,2,"2025-05-17T08:10:32.956",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321645,1747469433045,-989.88844913,0.000179,2,"2025-05-17T08:10:33.045",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321648,1747469433057,-932.82828984,0.00017925,2,"2025-05-17T08:10:33.057",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321650,1747469433070,-516.01031607,0.00017925,2,"2025-05-17T08:10:33.070",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321652,1747469433083,-231.16139409,0.00017925,2,"2025-05-17T08:10:33.083",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321655,1747469433094,-151.0,0.00018178,2,"2025-05-17T08:10:33.094",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321657,1747469433105,-151.0,0.00018209,2,"2025-05-17T08:10:33.105",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321658,1747469433116,-332.54,0.0001821,2,"2025-05-17T08:10:33.116",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321659,1747469433127,-1789.69886966,0.00018234,2,"2025-05-17T08:10:33.127",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321660,1747469433140,-296.30124091,0.00018234,2,"2025-05-17T08:10:33.140",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322079,1747469438164,-500.0,0.00018233,2,"2025-05-17T08:10:38.164",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322080,1747469438173,-370.933931,0.00018233,2,"2025-05-17T08:10:38.173",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322081,1747469438182,-500.0,0.00018233,2,"2025-05-17T08:10:38.182",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322082,1747469438192,-500.0,0.00018233,2,"2025-05-17T08:10:38.192",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322083,1747469438201,-500.0,0.00018233,2,"2025-05-17T08:10:38.201",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322084,1747469438210,-361.9017608,0.00018233,2,"2025-05-17T08:10:38.210",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322085,1747469438219,-500.0,0.00018233,2,"2025-05-17T08:10:38.219",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322086,1747469438228,-500.0,0.00018233,2,"2025-05-17T08:10:38.228",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322087,1747469438238,-500.0,0.00018233,2,"2025-05-17T08:10:38.238",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322088,1747469438247,-500.0,0.00018233,2,"2025-05-17T08:10:38.247",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322089,1747469438256,-500.0,0.00018233,2,"2025-05-17T08:10:38.256",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322090,1747469438265,-500.0,0.00018233,2,"2025-05-17T08:10:38.265",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322091,1747469438274,-500.0,0.00018233,2,"2025-05-17T08:10:38.274",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322092,1747469438284,-500.0,0.00018233,2,"2025-05-17T08:10:38.284",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322093,1747469438293,-500.0,0.00018233,2,"2025-05-17T08:10:38.293",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322094,1747469438302,-500.0,0.00018233,2,"2025-05-17T08:10:38.302",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322095,1747469438312,-500.0,0.00018233,2,"2025-05-17T08:10:38.312",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322096,1747469438324,-500.0,0.00018233,2,"2025-05-17T08:10:38.324",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322097,1747469438333,-500.0,0.00018233,2,"2025-05-17T08:10:38.333",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322098,1747469438342,-500.0,0.00018233,2,"2025-05-17T08:10:38.342",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322099,1747469438351,-233.47208712,0.00018233,2,"2025-05-17T08:10:38.351",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322100,1747469438368,-266.52791288,0.00018233,2,"2025-05-17T08:10:38.368",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322101,1747469438378,-74.77277982,0.00018233,2,"2025-05-17T08:10:38.378",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322102,1747469438390,-425.22722018,0.00018233,2,"2025-05-17T08:10:38.390",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322103,1747469438400,-500.0,0.00018233,2,"2025-05-17T08:10:38.400",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322104,1747469438412,-35.56503336,0.00018233,2,"2025-05-17T08:10:38.412",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322105,1747469438424,-464.43496664,0.00018233,2,"2025-05-17T08:10:38.424",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322106,1747469438433,-500.0,0.00018233,2,"2025-05-17T08:10:38.433",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322107,1747469438442,-62.49439168,0.00018233,2,"2025-05-17T08:10:38.442",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322108,1747469438454,-368.47889,0.00018233,2,"2025-05-17T08:10:38.454",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322109,1747469438465,-69.02671832,0.00018233,2,"2025-05-17T08:10:38.465",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322110,1747469438475,-500.0,0.00018233,2,"2025-05-17T08:10:38.475",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322111,1747469438485,-111.86445668,0.00018233,2,"2025-05-17T08:10:38.485",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322112,1747469438496,-388.13554332,0.00018233,2,"2025-05-17T08:10:38.496",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322113,1747469438507,-140.55841499,0.00018233,2,"2025-05-17T08:10:38.507",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322114,1747469438518,-359.44158501,0.00018233,2,"2025-05-17T08:10:38.518",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322115,1747469438529,-500.0,0.00018233,2,"2025-05-17T08:10:38.529",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322116,1747469438538,-225.64853365,0.00018233,2,"2025-05-17T08:10:38.538",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322117,1747469438551,-274.35146635,0.00018233,2,"2025-05-17T08:10:38.551",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322118,1747469438561,-50.74853365,0.00018233,2,"2025-05-17T08:10:38.561",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322119,1747469438589,-449.25146635,0.00018233,2,"2025-05-17T08:10:38.589",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322120,1747469438598,-500.0,0.00018233,2,"2025-05-17T08:10:38.598",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322121,1747469438608,-500.0,0.00018233,2,"2025-05-17T08:10:38.608",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322122,1747469438618,-500.0,0.00018233,2,"2025-05-17T08:10:38.618",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322123,1747469438628,-500.0,0.00018233,2,"2025-05-17T08:10:38.628",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322124,1747469438638,-234.43189975,0.00018233,2,"2025-05-17T08:10:38.638",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322125,1747469438725,-265.56810025,0.00018233,2,"2025-05-17T08:10:38.725",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322126,1747469438734,-154.162265,0.00018233,2,"2025-05-17T08:10:38.734",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322127,1747469438744,-500.0,0.00018233,2,"2025-05-17T08:10:38.744",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322128,1747469438754,-500.0,0.00018233,2,"2025-05-17T08:10:38.754",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322129,1747469438763,-500.0,0.00018233,2,"2025-05-17T08:10:38.763",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322130,1747469438772,-500.0,0.00018233,2,"2025-05-17T08:10:38.772",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322131,1747469438782,-500.0,0.00018233,2,"2025-05-17T08:10:38.782",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322132,1747469438792,-152.26959475,0.00018233,2,"2025-05-17T08:10:38.792",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322133,1747469438803,-347.73040525,0.00018233,2,"2025-05-17T08:10:38.803",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322134,1747469438812,-500.0,0.00018233,2,"2025-05-17T08:10:38.812",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322135,1747469438821,-500.0,0.00018233,2,"2025-05-17T08:10:38.821",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322136,1747469438830,-500.0,0.00018233,2,"2025-05-17T08:10:38.830",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322137,1747469438840,-500.0,0.00018233,2,"2025-05-17T08:10:38.840",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322138,1747469438849,-97.21720237,0.00018234,2,"2025-05-17T08:10:38.849",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322139,1747469440680,-509.58834853,0.00018234,2,"2025-05-17T08:10:40.680",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322156,1747469443523,-542.5270294,0.00018234,2,"2025-05-17T08:10:43.523",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322157,1747469443555,-3150.67730913,0.00018234,2,"2025-05-17T08:10:43.555",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322158,1747469443565,-151.0,0.00018246,2,"2025-05-17T08:10:43.565",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322159,1747469443574,-2514.93,0.00018262,2,"2025-05-17T08:10:43.574",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322160,1747469443584,-151.0,0.0001829,2,"2025-05-17T08:10:43.584",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322161,1747469443593,-290.48,0.00018326,2,"2025-05-17T08:10:43.593",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322162,1747469443603,-151.0,0.0001833,2,"2025-05-17T08:10:43.603",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322163,1747469443612,-170.77,0.00018496,2,"2025-05-17T08:10:43.612",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322164,1747469443622,-170.59159006,0.00018499,2,"2025-05-17T08:10:43.622",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322165,1747469443631,-200.0,0.00018511,2,"2025-05-17T08:10:43.631",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322166,1747469443640,-250.0,0.00018535,2,"2025-05-17T08:10:43.640",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322167,1747469443649,-1000.0,0.00018569,2,"2025-05-17T08:10:43.649",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322168,1747469443659,-547.08,0.00018586,2,"2025-05-17T08:10:43.659",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322169,1747469443668,-200.0,0.00018589,2,"2025-05-17T08:10:43.668",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322170,1747469443677,-2000.0,0.000186,2,"2025-05-17T08:10:43.677",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322171,1747469443686,-150.0,0.0001861,2,"2025-05-17T08:10:43.686",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322172,1747469443696,-168.4,0.00018697,2,"2025-05-17T08:10:43.696",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322173,1747469443705,-6683.74,0.00018841,2,"2025-05-17T08:10:43.705",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322174,1747469443716,-1300.67,0.00018852,2,"2025-05-17T08:10:43.716",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322175,1747469443726,-500.0,0.00018914,2,"2025-05-17T08:10:43.726",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322176,1747469443736,-810.1,0.00018962,2,"2025-05-17T08:10:43.736",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322177,1747469443746,-155.0,0.00019024,2,"2025-05-17T08:10:43.746",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322178,1747469443755,-151.0,0.00019024,2,"2025-05-17T08:10:43.755",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322179,1747469443765,-151.0,0.00019024,2,"2025-05-17T08:10:43.765",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322180,1747469443775,-668.65185757,0.00019024,2,"2025-05-17T08:10:43.775",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322181,1747469443784,-668.65185757,0.00019024,2,"2025-05-17T08:10:43.784",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322182,1747469443794,-207.4,0.00019024,2,"2025-05-17T08:10:43.794",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322183,1747469443804,-1500.0,0.00019172,2,"2025-05-17T08:10:43.804",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322184,1747469443813,-182.62753653,0.00019178,2,"2025-05-17T08:10:43.813",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322185,1747469443823,-151.0,0.00019178,2,"2025-05-17T08:10:43.823",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322186,1747469443832,-150.0,0.00019178,2,"2025-05-17T08:10:43.832",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322187,1747469443841,-616.62,0.00019178,2,"2025-05-17T08:10:43.841",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322188,1747469443850,-1000.0,0.00019248,2,"2025-05-17T08:10:43.850",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322189,1747469443860,-1000.0,0.00019462,2,"2025-05-17T08:10:43.860",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322190,1747469443869,-151.0,0.00019572,2,"2025-05-17T08:10:43.869",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322191,1747469443878,-693.3919763,0.00019572,2,"2025-05-17T08:10:43.878",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322192,1747469443887,-258.2,0.00019589,2,"2025-05-17T08:10:43.887",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322193,1747469443897,-4000.0,0.00019653,2,"2025-05-17T08:10:43.897",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322194,1747469443907,-178.67,0.00019656,2,"2025-05-17T08:10:43.907",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322195,1747469443917,-611.92,0.00019667,2,"2025-05-17T08:10:43.917",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322196,1747469443926,-150.0,0.00019683,2,"2025-05-17T08:10:43.926",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322197,1747469443936,-720.0,0.0001969,2,"2025-05-17T08:10:43.936",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322198,1747469443945,-178.67,0.00019705,2,"2025-05-17T08:10:43.945",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322199,1747469443955,-150.0,0.00019726,7,"2025-05-17T08:10:43.955",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322200,1747469443966,-168.81,0.00019726,2,"2025-05-17T08:10:43.966",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322201,1747469443975,-156.587,0.00019726,2,"2025-05-17T08:10:43.975",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322202,1747469443984,-1351.451,0.00019737,2,"2025-05-17T08:10:43.984",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322203,1747469443993,-178.67,0.00019754,2,"2025-05-17T08:10:43.993",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322204,1747469444003,-1288.0,0.0001982,2,"2025-05-17T08:10:44.003",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322205,1747469444013,-1288.0,0.00019847,2,"2025-05-17T08:10:44.013",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322206,1747469444022,-1288.0,0.00019875,2,"2025-05-17T08:10:44.022",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322207,1747469444031,-203.96614844,0.00019888,2,"2025-05-17T08:10:44.031",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322208,1747469444040,-151.0,0.00019897,2,"2025-05-17T08:10:44.040",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322209,1747469444049,-182.657876,0.00019897,2,"2025-05-17T08:10:44.049",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322210,1747469444059,-182.657876,0.00019897,2,"2025-05-17T08:10:44.059",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322211,1747469444069,-2323.141385,0.00019897,2,"2025-05-17T08:10:44.069",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322212,1747469444078,-2323.141385,0.00019897,2,"2025-05-17T08:10:44.078",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322213,1747469444088,-151.0,0.000199,2,"2025-05-17T08:10:44.088",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322214,1747469444098,-151.0,0.000199,2,"2025-05-17T08:10:44.098",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322215,1747469444108,-182.657876,0.000199,2,"2025-05-17T08:10:44.108",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322216,1747469444117,-182.657876,0.000199,2,"2025-05-17T08:10:44.117",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322217,1747469444127,-2323.141385,0.000199,2,"2025-05-17T08:10:44.127",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322218,1747469444136,-2323.141385,0.000199,2,"2025-05-17T08:10:44.136",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322219,1747469444145,-1288.0,0.00019902,2,"2025-05-17T08:10:44.145",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322220,1747469444154,-1288.0,0.0001993,2,"2025-05-17T08:10:44.154",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322221,1747469444163,-1288.0,0.00019957,2,"2025-05-17T08:10:44.163",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322222,1747469444172,-1288.0,0.00019984,2,"2025-05-17T08:10:44.172",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322223,1747469444182,-182.657876,0.00019999,2,"2025-05-17T08:10:44.182",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322224,1747469444191,-182.657876,0.00019999,2,"2025-05-17T08:10:44.191",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322225,1747469444201,-2323.141385,0.00019999,2,"2025-05-17T08:10:44.201",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322226,1747469444210,-2323.141385,0.00019999,2,"2025-05-17T08:10:44.210",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322227,1747469444219,-182.657876,0.0002,2,"2025-05-17T08:10:44.219",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322228,1747469444229,-182.657876,0.0002,2,"2025-05-17T08:10:44.229",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322229,1747469444238,-182.657876,0.0002,2,"2025-05-17T08:10:44.238",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322230,1747469444247,-182.657876,0.0002,2,"2025-05-17T08:10:44.247",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322231,1747469444256,-2323.141385,0.0002,2,"2025-05-17T08:10:44.256",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322232,1747469444265,-2323.141385,0.0002,2,"2025-05-17T08:10:44.265",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322233,1747469444274,-2323.141385,0.0002,2,"2025-05-17T08:10:44.274",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322234,1747469444283,-2323.141385,0.0002,2,"2025-05-17T08:10:44.283",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322235,1747469444292,-1288.0,0.00020012,2,"2025-05-17T08:10:44.292",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322236,1747469444302,-1288.0,0.00020039,2,"2025-05-17T08:10:44.302",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322237,1747469444312,-1288.0,0.00020067,2,"2025-05-17T08:10:44.312",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322238,1747469444324,-168.4,0.00020067,2,"2025-05-17T08:10:44.324",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322239,1747469444333,-797.02677206,0.00020077,2,"2025-05-17T08:10:44.333",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322240,1747469444342,-1288.0,0.00020094,2,"2025-05-17T08:10:44.342",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322241,1747469444351,-250.79131466,0.0002012,2,"2025-05-17T08:10:44.351",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322242,1747469444361,-719.04747942,0.0002012,2,"2025-05-17T08:10:44.361",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322243,1747469444370,-1288.0,0.00020121,2,"2025-05-17T08:10:44.370",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322244,1747469444380,-1288.0,0.00020149,2,"2025-05-17T08:10:44.380",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322245,1747469444389,-1288.0,0.00020176,2,"2025-05-17T08:10:44.389",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322246,1747469444400,-223.38,0.00020187,2,"2025-05-17T08:10:44.400",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322247,1747469444409,-150.0,0.00020187,2,"2025-05-17T08:10:44.409",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322248,1747469444418,-1288.0,0.00020204,2,"2025-05-17T08:10:44.418",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322249,1747469444427,-1288.0,0.00020231,2,"2025-05-17T08:10:44.427",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322250,1747469444436,-1288.0,0.00020258,2,"2025-05-17T08:10:44.436",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322251,1747469444446,-162.380719,0.00020274,2,"2025-05-17T08:10:44.446",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322252,1747469444455,-1288.0,0.00020286,2,"2025-05-17T08:10:44.455",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322253,1747469444465,-1288.0,0.00020313,2,"2025-05-17T08:10:44.465",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322254,1747469444474,-797.02677206,0.00020328,2,"2025-05-17T08:10:44.474",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322255,1747469444483,-1288.0,0.00020341,2,"2025-05-17T08:10:44.483",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322256,1747469444492,-1288.0,0.00020368,2,"2025-05-17T08:10:44.492",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322257,1747469444502,-156.587,0.00020393,2,"2025-05-17T08:10:44.502",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322258,1747469444512,-693.3919763,0.00020393,2,"2025-05-17T08:10:44.512",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322259,1747469444522,-215.0738,0.00020393,2,"2025-05-17T08:10:44.522",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322260,1747469444532,-1288.0,0.00020395,2,"2025-05-17T08:10:44.532",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322261,1747469444542,-158.13751,0.000204,2,"2025-05-17T08:10:44.542",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322262,1747469444552,-1288.0,0.00020423,2,"2025-05-17T08:10:44.552",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322263,1747469444562,-1301.5266928,0.0002045,2,"2025-05-17T08:10:44.562",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322264,1747469444572,-500.0,0.0002047,2,"2025-05-17T08:10:44.572",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322265,1747469444581,-200.0,0.0002047,2,"2025-05-17T08:10:44.581",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322266,1747469444591,-332.54,0.00020486,2,"2025-05-17T08:10:44.591",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322267,1747469444600,-150.0,0.00020548,2,"2025-05-17T08:10:44.600",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322268,1747469444609,-182.657876,0.00020548,2,"2025-05-17T08:10:44.609",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322269,1747469444619,-182.657876,0.00020548,2,"2025-05-17T08:10:44.619",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322270,1747469444628,-2323.141385,0.00020548,2,"2025-05-17T08:10:44.628",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322271,1747469444637,-2323.141385,0.00020548,2,"2025-05-17T08:10:44.637",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322272,1747469444647,-247.84,0.0002056,2,"2025-05-17T08:10:44.647",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322273,1747469444657,-3926.99,0.00020618,2,"2025-05-17T08:10:44.657",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322274,1747469444666,-3297.005,0.00020618,2,"2025-05-17T08:10:44.666",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322275,1747469444675,-154.0,0.00020618,2,"2025-05-17T08:10:44.675",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322276,1747469444685,-745.65223616,0.00020668,2,"2025-05-17T08:10:44.685",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322277,1747469444694,-150.0,0.00020692,2,"2025-05-17T08:10:44.694",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322278,1747469444705,-546.083,0.00020788,2,"2025-05-17T08:10:44.705",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322279,1747469444714,-465.867,0.00020788,2,"2025-05-17T08:10:44.714",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322280,1747469444724,-919.0,0.00020788,2,"2025-05-17T08:10:44.724",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322281,1747469444734,-797.02677206,0.00020807,2,"2025-05-17T08:10:44.734",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322282,1747469444743,-168.3888056,0.00020822,2,"2025-05-17T08:10:44.743",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322283,1747469444752,-797.02677206,0.00020829,2,"2025-05-17T08:10:44.752",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322284,1747469444762,-1000.0,0.00020891,2,"2025-05-17T08:10:44.762",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322285,1747469444771,-836.756389,0.00021,2,"2025-05-17T08:10:44.771",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322286,1747469444781,-151.0,0.00021096,2,"2025-05-17T08:10:44.781",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322287,1747469444791,-150.0,0.00021197,2,"2025-05-17T08:10:44.791",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322288,1747469444800,-1000.0,0.000212,2,"2025-05-17T08:10:44.800",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322289,1747469444811,-169.67,0.00021215,2,"2025-05-17T08:10:44.811",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322290,1747469444822,-154.03,0.00021215,2,"2025-05-17T08:10:44.822",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322291,1747469444831,-773.2413689,0.00021216,2,"2025-05-17T08:10:44.831",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322292,1747469444841,-581.0,0.00021225,2,"2025-05-17T08:10:44.841",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322293,1747469444850,-581.0,0.00021225,2,"2025-05-17T08:10:44.850",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322294,1747469444861,-581.0,0.00021225,2,"2025-05-17T08:10:44.861",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322295,1747469444871,-581.0,0.00021225,2,"2025-05-17T08:10:44.871",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322296,1747469444880,-581.0,0.00021225,2,"2025-05-17T08:10:44.880",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322297,1747469444889,-581.0,0.00021225,2,"2025-05-17T08:10:44.889",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322298,1747469444899,-581.0,0.00021225,2,"2025-05-17T08:10:44.899",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322299,1747469444909,-581.0,0.00021225,2,"2025-05-17T08:10:44.909",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322300,1747469444918,-581.0,0.00021225,2,"2025-05-17T08:10:44.918",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322301,1747469444927,-581.0,0.00021225,2,"2025-05-17T08:10:44.927",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322302,1747469444937,-581.0,0.00021225,2,"2025-05-17T08:10:44.937",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322303,1747469444946,-581.0,0.00021225,2,"2025-05-17T08:10:44.946",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322304,1747469444956,-581.0,0.00021225,2,"2025-05-17T08:10:44.956",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322305,1747469444965,-313.0,0.00021225,2,"2025-05-17T08:10:44.965",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322306,1747469444974,-313.0,0.00021225,2,"2025-05-17T08:10:44.974",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322307,1747469444984,-313.0,0.00021225,2,"2025-05-17T08:10:44.984",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322308,1747469444993,-313.0,0.00021225,2,"2025-05-17T08:10:44.993",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322309,1747469445002,-313.0,0.00021225,2,"2025-05-17T08:10:45.002",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322310,1747469445011,-313.0,0.00021225,2,"2025-05-17T08:10:45.011",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322311,1747469445021,-313.0,0.00021225,2,"2025-05-17T08:10:45.021",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322312,1747469445031,-313.0,0.00021225,2,"2025-05-17T08:10:45.031",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322313,1747469445040,-313.0,0.00021225,2,"2025-05-17T08:10:45.040",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322314,1747469445049,-313.0,0.00021225,2,"2025-05-17T08:10:45.049",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322315,1747469445059,-313.0,0.00021225,2,"2025-05-17T08:10:45.059",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322316,1747469445068,-313.0,0.00021225,2,"2025-05-17T08:10:45.068",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322317,1747469445078,-313.0,0.00021225,2,"2025-05-17T08:10:45.078",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322318,1747469445087,-581.0,0.00021225,2,"2025-05-17T08:10:45.087",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322319,1747469445097,-581.0,0.00021225,2,"2025-05-17T08:10:45.097",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322320,1747469445106,-581.0,0.00021225,2,"2025-05-17T08:10:45.106",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322321,1747469445116,-581.0,0.00021225,2,"2025-05-17T08:10:45.116",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322322,1747469445126,-581.0,0.00021225,2,"2025-05-17T08:10:45.126",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322323,1747469445135,-581.0,0.00021225,2,"2025-05-17T08:10:45.135",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322324,1747469445145,-581.0,0.00021225,2,"2025-05-17T08:10:45.145",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322325,1747469445154,-581.0,0.00021225,2,"2025-05-17T08:10:45.154",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322326,1747469445163,-581.0,0.00021225,2,"2025-05-17T08:10:45.163",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322327,1747469445172,-581.0,0.00021225,2,"2025-05-17T08:10:45.172",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322328,1747469445182,-581.0,0.00021225,2,"2025-05-17T08:10:45.182",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322329,1747469445191,-581.0,0.00021225,2,"2025-05-17T08:10:45.191",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322330,1747469445200,-581.0,0.00021225,2,"2025-05-17T08:10:45.200",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322331,1747469445209,-581.0,0.00021225,2,"2025-05-17T08:10:45.209",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322332,1747469445219,-313.0,0.00021225,2,"2025-05-17T08:10:45.219",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322333,1747469445228,-313.0,0.00021225,2,"2025-05-17T08:10:45.228",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322334,1747469445237,-313.0,0.00021225,2,"2025-05-17T08:10:45.237",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322335,1747469445246,-313.0,0.00021225,2,"2025-05-17T08:10:45.246",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322336,1747469445255,-313.0,0.00021225,2,"2025-05-17T08:10:45.255",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322337,1747469445265,-313.0,0.00021225,2,"2025-05-17T08:10:45.265",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322338,1747469445274,-313.0,0.00021225,2,"2025-05-17T08:10:45.274",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322339,1747469445283,-313.0,0.00021225,2,"2025-05-17T08:10:45.283",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322340,1747469445292,-313.0,0.00021225,2,"2025-05-17T08:10:45.292",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322341,1747469445301,-313.0,0.00021225,2,"2025-05-17T08:10:45.301",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322342,1747469445312,-313.0,0.00021225,2,"2025-05-17T08:10:45.312",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322343,1747469445324,-313.0,0.00021225,2,"2025-05-17T08:10:45.324",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322344,1747469445334,-313.0,0.00021225,2,"2025-05-17T08:10:45.334",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322345,1747469445344,-313.0,0.00021225,2,"2025-05-17T08:10:45.344",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322346,1747469445354,-581.0,0.00021225,2,"2025-05-17T08:10:45.354",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322347,1747469445366,-581.0,0.00021225,2,"2025-05-17T08:10:45.366",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322348,1747469445375,-581.0,0.00021225,2,"2025-05-17T08:10:45.375",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322349,1747469445388,-581.0,0.00021225,2,"2025-05-17T08:10:45.388",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322350,1747469445399,-581.0,0.00021225,2,"2025-05-17T08:10:45.399",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322351,1747469445409,-581.0,0.00021225,2,"2025-05-17T08:10:45.409",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322352,1747469445419,-581.0,0.00021225,2,"2025-05-17T08:10:45.419",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322353,1747469445429,-581.0,0.00021225,2,"2025-05-17T08:10:45.429",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322354,1747469445438,-581.0,0.00021225,2,"2025-05-17T08:10:45.438",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322355,1747469445449,-581.0,0.00021225,2,"2025-05-17T08:10:45.449",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322356,1747469445458,-581.0,0.00021225,2,"2025-05-17T08:10:45.458",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322357,1747469445468,-581.0,0.00021225,2,"2025-05-17T08:10:45.468",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322358,1747469445477,-581.0,0.00021225,2,"2025-05-17T08:10:45.477",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322359,1747469445487,-581.0,0.00021225,2,"2025-05-17T08:10:45.487",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322360,1747469445497,-313.0,0.00021225,2,"2025-05-17T08:10:45.497",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322361,1747469445506,-313.0,0.00021225,2,"2025-05-17T08:10:45.506",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322362,1747469445516,-313.0,0.00021225,2,"2025-05-17T08:10:45.516",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322363,1747469445525,-313.0,0.00021225,2,"2025-05-17T08:10:45.525",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322364,1747469445536,-313.0,0.00021225,2,"2025-05-17T08:10:45.536",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322365,1747469445545,-313.0,0.00021225,2,"2025-05-17T08:10:45.545",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322366,1747469445556,-313.0,0.00021225,2,"2025-05-17T08:10:45.556",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322367,1747469445565,-313.0,0.00021225,2,"2025-05-17T08:10:45.565",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322368,1747469445575,-313.0,0.00021225,2,"2025-05-17T08:10:45.575",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322369,1747469445585,-313.0,0.00021225,2,"2025-05-17T08:10:45.585",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322370,1747469445595,-313.0,0.00021225,2,"2025-05-17T08:10:45.595",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322371,1747469445605,-313.0,0.00021225,2,"2025-05-17T08:10:45.605",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322372,1747469445614,-313.0,0.00021225,2,"2025-05-17T08:10:45.614",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322373,1747469445624,-313.0,0.00021225,2,"2025-05-17T08:10:45.624",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322374,1747469445633,-581.0,0.00021225,2,"2025-05-17T08:10:45.633",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322375,1747469445643,-581.0,0.00021225,2,"2025-05-17T08:10:45.643",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322376,1747469445652,-581.0,0.00021225,2,"2025-05-17T08:10:45.652",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322377,1747469445662,-581.0,0.00021225,2,"2025-05-17T08:10:45.662",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322378,1747469445672,-581.0,0.00021225,2,"2025-05-17T08:10:45.672",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322379,1747469445682,-581.0,0.00021225,2,"2025-05-17T08:10:45.682",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322380,1747469445692,-581.0,0.00021225,2,"2025-05-17T08:10:45.692",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322381,1747469445702,-581.0,0.00021225,2,"2025-05-17T08:10:45.702",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322382,1747469445711,-581.0,0.00021225,2,"2025-05-17T08:10:45.711",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322383,1747469445720,-581.0,0.00021225,2,"2025-05-17T08:10:45.720",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322384,1747469445729,-581.0,0.00021225,2,"2025-05-17T08:10:45.729",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322385,1747469445739,-581.0,0.00021225,2,"2025-05-17T08:10:45.739",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322386,1747469445748,-581.0,0.00021225,2,"2025-05-17T08:10:45.748",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322387,1747469445758,-581.0,0.00021225,2,"2025-05-17T08:10:45.758",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322388,1747469445767,-313.0,0.00021225,2,"2025-05-17T08:10:45.767",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322389,1747469445777,-313.0,0.00021225,2,"2025-05-17T08:10:45.777",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322390,1747469445787,-313.0,0.00021225,2,"2025-05-17T08:10:45.787",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322391,1747469445796,-313.0,0.00021225,2,"2025-05-17T08:10:45.796",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322392,1747469445806,-313.0,0.00021225,2,"2025-05-17T08:10:45.806",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322393,1747469445816,-313.0,0.00021225,2,"2025-05-17T08:10:45.816",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322394,1747469445826,-313.0,0.00021225,2,"2025-05-17T08:10:45.826",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322395,1747469445836,-313.0,0.00021225,2,"2025-05-17T08:10:45.836",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322396,1747469445846,-313.0,0.00021225,2,"2025-05-17T08:10:45.846",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322397,1747469445856,-313.0,0.00021225,2,"2025-05-17T08:10:45.856",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322398,1747469445868,-313.0,0.00021225,2,"2025-05-17T08:10:45.868",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322399,1747469445877,-313.0,0.00021225,2,"2025-05-17T08:10:45.877",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322400,1747469445887,-313.0,0.00021225,2,"2025-05-17T08:10:45.887",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322401,1747469445897,-313.0,0.00021225,2,"2025-05-17T08:10:45.897",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322402,1747469445907,-581.0,0.00021225,2,"2025-05-17T08:10:45.907",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322403,1747469445916,-581.0,0.00021225,2,"2025-05-17T08:10:45.916",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322404,1747469445925,-581.0,0.00021225,2,"2025-05-17T08:10:45.925",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322405,1747469445935,-581.0,0.00021225,2,"2025-05-17T08:10:45.935",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322406,1747469445944,-581.0,0.00021225,2,"2025-05-17T08:10:45.944",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322407,1747469445954,-581.0,0.00021225,2,"2025-05-17T08:10:45.954",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322408,1747469445963,-581.0,0.00021225,2,"2025-05-17T08:10:45.963",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322409,1747469445973,-581.0,0.00021225,2,"2025-05-17T08:10:45.973",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322410,1747469445982,-581.0,0.00021225,2,"2025-05-17T08:10:45.982",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322411,1747469445992,-581.0,0.00021225,2,"2025-05-17T08:10:45.992",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322412,1747469446003,-581.0,0.00021225,2,"2025-05-17T08:10:46.003",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322413,1747469446011,-581.0,0.00021225,2,"2025-05-17T08:10:46.011",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322414,1747469446021,-581.0,0.00021225,2,"2025-05-17T08:10:46.021",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322415,1747469446030,-581.0,0.00021225,2,"2025-05-17T08:10:46.030",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322416,1747469446039,-313.0,0.00021225,2,"2025-05-17T08:10:46.039",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322417,1747469446049,-313.0,0.00021225,2,"2025-05-17T08:10:46.049",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322418,1747469446059,-313.0,0.00021225,2,"2025-05-17T08:10:46.059",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322419,1747469446067,-313.0,0.00021225,2,"2025-05-17T08:10:46.067",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322420,1747469446077,-313.0,0.00021225,2,"2025-05-17T08:10:46.077",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322421,1747469446086,-313.0,0.00021225,2,"2025-05-17T08:10:46.086",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322422,1747469446096,-313.0,0.00021225,2,"2025-05-17T08:10:46.096",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322423,1747469446106,-313.0,0.00021225,2,"2025-05-17T08:10:46.106",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322424,1747469446115,-313.0,0.00021225,2,"2025-05-17T08:10:46.115",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322425,1747469446124,-313.0,0.00021225,2,"2025-05-17T08:10:46.124",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322426,1747469446134,-313.0,0.00021225,2,"2025-05-17T08:10:46.134",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322427,1747469446143,-313.0,0.00021225,2,"2025-05-17T08:10:46.143",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322428,1747469446152,-313.0,0.00021225,2,"2025-05-17T08:10:46.152",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322429,1747469446162,-313.0,0.00021225,2,"2025-05-17T08:10:46.162",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322430,1747469446171,-210.16193332,0.00021229,2,"2025-05-17T08:10:46.171",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322431,1747469446180,-180.70932469,0.00021229,2,"2025-05-17T08:10:46.180",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322432,1747469446192,-547.0,0.00021257,2,"2025-05-17T08:10:46.192",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322433,1747469446202,-245.300179,0.00021263,2,"2025-05-17T08:10:46.202",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322434,1747469446211,-159.0,0.000213,5,"2025-05-17T08:10:46.211",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322435,1747469446221,-797.02677208,0.00021306,2,"2025-05-17T08:10:46.221",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322436,1747469446230,-1956.61,0.0002137,2,"2025-05-17T08:10:46.230",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322437,1747469446240,-200.0,0.0002137,2,"2025-05-17T08:10:46.240",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322438,1747469446250,-153.30826453,0.0002137,2,"2025-05-17T08:10:46.250",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322439,1747469446260,-246.47188898,0.0002137,2,"2025-05-17T08:10:46.260",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322440,1747469446270,-4000.0,0.0002137,2,"2025-05-17T08:10:46.270",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322441,1747469446279,-174.61919141,0.0002137,2,"2025-05-17T08:10:46.279",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322442,1747469446289,-2000.0,0.000214,2,"2025-05-17T08:10:46.289",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322443,1747469446298,-168.4,0.00021437,2,"2025-05-17T08:10:46.298",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322444,1747469446309,-5005.18575387,0.00021505,2,"2025-05-17T08:10:46.309",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322445,1747469446323,-776.19607899,0.00021569,2,"2025-05-17T08:10:46.323",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322446,1747469446333,-200.0,0.00021584,2,"2025-05-17T08:10:46.333",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322447,1747469446343,-2500.0,0.00021626,2,"2025-05-17T08:10:46.343",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322448,1747469446352,-152.0,0.00021644,2,"2025-05-17T08:10:46.352",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322449,1747469446362,-266.39320648,0.00021657,2,"2025-05-17T08:10:46.362",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322450,1747469446372,-7319.0950758,0.000217,2,"2025-05-17T08:10:46.372",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322451,1747469446382,-155.73483347,0.000217,4,"2025-05-17T08:10:46.382",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322452,1747469446392,-150.0,0.00021702,2,"2025-05-17T08:10:46.392",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322453,1747469446402,-151.0,0.00021726,2,"2025-05-17T08:10:46.402",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322454,1747469446412,-25723.0,0.00021726,2,"2025-05-17T08:10:46.412",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322455,1747469446422,-1318.68,0.00021757,2,"2025-05-17T08:10:46.422",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322456,1747469446431,-213.45,0.00021757,7,"2025-05-17T08:10:46.431",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322457,1747469446440,-808.08,0.00021757,5,"2025-05-17T08:10:46.440",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322458,1747469446450,-999.99,0.00021757,2,"2025-05-17T08:10:46.450",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322459,1747469446459,-162.380719,0.00021762,2,"2025-05-17T08:10:46.459",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322460,1747469446469,-719.04747942,0.00021762,2,"2025-05-17T08:10:46.469",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322461,1747469446478,-223.0315306,0.00021762,2,"2025-05-17T08:10:46.478",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322462,1747469446487,-155.0,0.00021763,2,"2025-05-17T08:10:46.487",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322463,1747469446497,-801.85129955,0.00021764,2,"2025-05-17T08:10:46.497",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322464,1747469446508,-5434.0,0.000218,2,"2025-05-17T08:10:46.508",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322465,1747469446519,-1000.0,0.00021818,2,"2025-05-17T08:10:46.519",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322466,1747469446528,-13927.3369,0.00021818,2,"2025-05-17T08:10:46.528",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322467,1747469446539,-500.0,0.0002187,2,"2025-05-17T08:10:46.539",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322468,1747469446548,-1000.0,0.0002187,2,"2025-05-17T08:10:46.548",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322469,1747469446558,-174.676059,0.000219,2,"2025-05-17T08:10:46.558",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322470,1747469446568,-174.676059,0.000219,2,"2025-05-17T08:10:46.568",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322471,1747469446578,-151.0,0.000219,2,"2025-05-17T08:10:46.578",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322472,1747469446589,-500.0,0.000219,2,"2025-05-17T08:10:46.589",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322473,1747469446599,-616.62,0.00021918,2,"2025-05-17T08:10:46.599",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322474,1747469446610,-514.25195268,0.00021918,2,"2025-05-17T08:10:46.610",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322475,1747469446621,-350.0,0.00021918,7,"2025-05-17T08:10:46.621",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322476,1747469446631,-300.0,0.00021918,7,"2025-05-17T08:10:46.631",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322477,1747469446641,-370.0,0.00021918,7,"2025-05-17T08:10:46.641",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322478,1747469446651,-300.0,0.00021918,7,"2025-05-17T08:10:46.651",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322479,1747469446661,-151.0,0.00021918,7,"2025-05-17T08:10:46.661",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322480,1747469446671,-151.0,0.00021918,7,"2025-05-17T08:10:46.671",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322481,1747469446681,-182.657876,0.00021918,7,"2025-05-17T08:10:46.681",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322482,1747469446691,-182.657876,0.00021918,7,"2025-05-17T08:10:46.691",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322483,1747469446701,-2323.141385,0.00021918,7,"2025-05-17T08:10:46.701",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322484,1747469446711,-2323.141385,0.00021918,7,"2025-05-17T08:10:46.711",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322485,1747469446720,-181.08010149,0.00021918,2,"2025-05-17T08:10:46.720",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322486,1747469446730,-611.92,0.00021931,2,"2025-05-17T08:10:46.730",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322487,1747469446740,-155.04,0.00021945,30,"2025-05-17T08:10:46.740",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322488,1747469446750,-500.0,0.00021973,2,"2025-05-17T08:10:46.750",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322489,1747469446761,-500.62612222,0.00021973,2,"2025-05-17T08:10:46.761",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322490,1747469446770,-2543.62749161,0.00022,2,"2025-05-17T08:10:46.770",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322491,1747469446780,-900.0,0.00022,23,"2025-05-17T08:10:46.780",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322492,1747469446790,-3082.60017998,0.00022,2,"2025-05-17T08:10:46.790",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322493,1747469446800,-247.92777772,0.00022,2,"2025-05-17T08:10:46.800",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322494,1747469446814,-500.0,0.00022,2,"2025-05-17T08:10:46.814",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322495,1747469446823,-1608.3632106,0.00022,12,"2025-05-17T08:10:46.823",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322496,1747469446833,-2959.89,0.00022,7,"2025-05-17T08:10:46.833",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322497,1747469446843,-38335.66,0.00022,7,"2025-05-17T08:10:46.843",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322498,1747469446852,-766.75469625,0.00022,7,"2025-05-17T08:10:46.852",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322499,1747469446861,-157.65139803,0.00022,2,"2025-05-17T08:10:46.861",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322500,1747469446871,-1000.0,0.00022,2,"2025-05-17T08:10:46.871",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322501,1747469446880,-151.0,0.00022,7,"2025-05-17T08:10:46.880",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322502,1747469446890,-151.0,0.00022,7,"2025-05-17T08:10:46.890",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322503,1747469446899,-151.0,0.00022,7,"2025-05-17T08:10:46.899",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322504,1747469446908,-1000.0,0.00022001,2,"2025-05-17T08:10:46.908",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322505,1747469446917,-52070.7315,0.00022106,2,"2025-05-17T08:10:46.917",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322506,1747469446927,-232.34501116,0.0002211,2,"2025-05-17T08:10:46.927",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322507,1747469446937,-153.0,0.00022192,2,"2025-05-17T08:10:46.937",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322508,1747469446946,-353.05,0.00022204,2,"2025-05-17T08:10:46.946",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322509,1747469446955,-353.05,0.00022204,2,"2025-05-17T08:10:46.955",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322510,1747469446965,-353.05,0.00022204,2,"2025-05-17T08:10:46.965",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322511,1747469446974,-353.05,0.00022204,2,"2025-05-17T08:10:46.974",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322512,1747469446984,-380.073521,0.00022206,7,"2025-05-17T08:10:46.984",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322513,1747469446993,-380.073521,0.00022206,7,"2025-05-17T08:10:46.993",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322514,1747469447002,-150.0,0.00022206,2,"2025-05-17T08:10:47.002",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322515,1747469447012,-1000.0,0.00022207,2,"2025-05-17T08:10:47.012",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322516,1747469447021,-296.97,0.0002224,2,"2025-05-17T08:10:47.021",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322517,1747469447030,-300.44,0.0002224,2,"2025-05-17T08:10:47.030",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322518,1747469447039,-150.0,0.00022303,2,"2025-05-17T08:10:47.039",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322519,1747469447048,-831.51979763,0.00022312,2,"2025-05-17T08:10:47.048",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322520,1747469447057,-1089.88121086,0.00022336,2,"2025-05-17T08:10:47.057",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322521,1747469447067,-1000.0,0.00022376,2,"2025-05-17T08:10:47.067",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322522,1747469447076,-150.0,0.00022389,2,"2025-05-17T08:10:47.076",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322523,1747469447085,-4978.92333574,0.00022399,2,"2025-05-17T08:10:47.085",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322524,1747469447094,-150.0,0.00022426,4,"2025-05-17T08:10:47.094",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322525,1747469447103,-150.0,0.00022462,4,"2025-05-17T08:10:47.103",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322526,1747469447112,-187.78006525,0.00022466,2,"2025-05-17T08:10:47.112",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322527,1747469447122,-154.03,0.0002249,2,"2025-05-17T08:10:47.122",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322528,1747469447362,-150.0,0.00022492,2,"2025-05-17T08:10:47.362",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322529,1747469447378,-150.0,0.00022499,4,"2025-05-17T08:10:47.378",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322530,1747469447388,-34300.18808191,0.000225,2,"2025-05-17T08:10:47.388",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322531,1747469447397,-1075.91674266,0.000225,15,"2025-05-17T08:10:47.397",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322532,1747469447992,-1824.08325734,0.000225,15,"2025-05-17T08:10:47.992",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322533,1747469448002,-151.0,0.000225,7,"2025-05-17T08:10:48.002",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322534,1747469448012,-1000.0,0.00022525,2,"2025-05-17T08:10:48.012",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322535,1747469448021,-1000.0,0.00022531,2,"2025-05-17T08:10:48.021",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322536,1747469448031,-150.0,0.00022535,4,"2025-05-17T08:10:48.031",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322537,1747469448042,-150.0,0.00022572,4,"2025-05-17T08:10:48.042",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322538,1747469448051,-150.0,0.00022609,4,"2025-05-17T08:10:48.051",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322539,1747469448060,-150.0,0.00022625,2,"2025-05-17T08:10:48.060",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322540,1747469448070,-150.0,0.00022645,4,"2025-05-17T08:10:48.070",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322541,1747469448080,-150.0,0.00022682,4,"2025-05-17T08:10:48.080",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322542,1747469448089,-451.02021997,0.00022692,2,"2025-05-17T08:10:48.089",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322543,1747469448098,-38335.66,0.000227,7,"2025-05-17T08:10:48.098",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322544,1747469448108,-505.84763826,0.0002271,2,"2025-05-17T08:10:48.108",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322545,1747469448117,-150.0,0.00022711,2,"2025-05-17T08:10:48.117",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322546,1747469448126,-150.0,0.00022718,4,"2025-05-17T08:10:48.126",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322547,1747469448135,-154.0,0.0002274,2,"2025-05-17T08:10:48.135",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322548,1747469448144,-150.0,0.00022755,4,"2025-05-17T08:10:48.144",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322549,1747469448153,-332.54,0.00022762,2,"2025-05-17T08:10:48.153",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322550,1747469448162,-150.0,0.00022791,4,"2025-05-17T08:10:48.162",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322551,1747469448170,-168.4,0.00022807,2,"2025-05-17T08:10:48.170",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322552,1747469448179,-1044.46129231,0.00022821,2,"2025-05-17T08:10:48.179",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322553,1747469448189,-1055.27123496,0.00022821,2,"2025-05-17T08:10:48.189",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322554,1747469448197,-1093.00446875,0.00022821,2,"2025-05-17T08:10:48.197",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322555,1747469448206,-1123.02293881,0.00022821,2,"2025-05-17T08:10:48.206",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322556,1747469448215,-1109.90941094,0.00022821,2,"2025-05-17T08:10:48.215",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322557,1747469448224,-150.0,0.00022828,4,"2025-05-17T08:10:48.224",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322558,1747469448235,-150.0,0.00022865,4,"2025-05-17T08:10:48.235",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322559,1747469448246,-2959.89,0.000229,7,"2025-05-17T08:10:48.246",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322560,1747469448255,-150.0,0.00022901,4,"2025-05-17T08:10:48.255",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322561,1747469448265,-150.0,0.00022938,4,"2025-05-17T08:10:48.265",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322562,1747469448274,-1000.0,0.00022953,2,"2025-05-17T08:10:48.274",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322563,1747469448283,-150.0,0.00022974,4,"2025-05-17T08:10:48.283",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322564,1747469448292,-450.0,0.00023,14,"2025-05-17T08:10:48.292",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322565,1747469448301,-1504.60502348,0.00023,2,"2025-05-17T08:10:48.301",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322566,1747469448311,-3000.0,0.00023,2,"2025-05-17T08:10:48.311",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322567,1747469448322,-3000.0,0.00023,2,"2025-05-17T08:10:48.322",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322568,1747469448332,-3000.0,0.00023,2,"2025-05-17T08:10:48.332",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322569,1747469448342,-3000.0,0.00023,2,"2025-05-17T08:10:48.342",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322570,1747469448350,-3000.0,0.00023,2,"2025-05-17T08:10:48.350",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322571,1747469448359,-1722.15,0.00023,2,"2025-05-17T08:10:48.359",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322572,1747469448370,-1223.81225162,0.00023,10,"2025-05-17T08:10:48.370",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322573,1747469448379,-900.0,0.00023,24,"2025-05-17T08:10:48.379",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322574,1747469448388,-1000.0,0.00023,2,"2025-05-17T08:10:48.388",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322575,1747469448398,-819.40530834,0.00023,3,"2025-05-17T08:10:48.398",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322576,1747469448407,-310.0,0.00023,7,"2025-05-17T08:10:48.407",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322577,1747469448416,-15000.0,0.00023,5,"2025-05-17T08:10:48.416",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322578,1747469448425,-174.676059,0.00023,7,"2025-05-17T08:10:48.425",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322579,1747469448435,-174.676059,0.00023,7,"2025-05-17T08:10:48.435",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322580,1747469448445,-151.0,0.00023,7,"2025-05-17T08:10:48.445",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322581,1747469448455,-151.0,0.00023,7,"2025-05-17T08:10:48.455",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322582,1747469448464,-151.0,0.00023,7,"2025-05-17T08:10:48.464",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322583,1747469448473,-182.657876,0.00023,7,"2025-05-17T08:10:48.473",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322584,1747469448482,-182.657876,0.00023,7,"2025-05-17T08:10:48.482",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322585,1747469448492,-2323.141385,0.00023,7,"2025-05-17T08:10:48.492",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322586,1747469448501,-2323.141385,0.00023,7,"2025-05-17T08:10:48.501",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322587,1747469448511,-150.0,0.00023011,4,"2025-05-17T08:10:48.511",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322588,1747469448520,-194.72792766,0.00023014,2,"2025-05-17T08:10:48.520",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322589,1747469448530,-352.03,0.00023026,2,"2025-05-17T08:10:48.530",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322590,1747469448539,-1000.0,0.00023041,2,"2025-05-17T08:10:48.539",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322591,1747469448548,-150.0,0.00023048,4,"2025-05-17T08:10:48.548",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322592,1747469448557,-151.32,0.00023074,2,"2025-05-17T08:10:48.557",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322593,1747469448567,-308.27,0.00023074,2,"2025-05-17T08:10:48.567",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322594,1747469448576,-300.36,0.00023075,2,"2025-05-17T08:10:48.576",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322595,1747469448586,-150.0,0.00023081,2,"2025-05-17T08:10:48.586",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322596,1747469448596,-150.0,0.00023084,4,"2025-05-17T08:10:48.596",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322597,1747469448606,-287.17,0.00023088,2,"2025-05-17T08:10:48.606",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322598,1747469448617,-151.37,0.00023088,2,"2025-05-17T08:10:48.617",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322599,1747469448626,-150.0,0.00023088,2,"2025-05-17T08:10:48.626",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322600,1747469448636,-150.0,0.00023088,2,"2025-05-17T08:10:48.636",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322601,1747469448645,-150.0,0.00023121,4,"2025-05-17T08:10:48.645",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322602,1747469448654,-168.3888056,0.00023131,2,"2025-05-17T08:10:48.654",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322603,1747469448663,-745.65223616,0.00023131,2,"2025-05-17T08:10:48.663",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322604,1747469448671,-231.28369723,0.00023131,2,"2025-05-17T08:10:48.671",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322605,1747469448680,-150.0,0.00023157,4,"2025-05-17T08:10:48.680",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322606,1747469448690,-150.0,0.00023194,4,"2025-05-17T08:10:48.690",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322607,1747469448700,-50446.37885991,0.000232,2,"2025-05-17T08:10:48.700",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322608,1747469448709,-1000.0,0.00023212,2,"2025-05-17T08:10:48.709",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322609,1747469448719,-150.0,0.00023216,2,"2025-05-17T08:10:48.719",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322610,1747469448728,-1000.0,0.00023217,2,"2025-05-17T08:10:48.728",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322611,1747469448739,-150.0,0.0002323,4,"2025-05-17T08:10:48.739",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322612,1747469448748,-1000.0,0.00023237,2,"2025-05-17T08:10:48.748",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322613,1747469448758,-150.0,0.00023267,4,"2025-05-17T08:10:48.758",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322614,1747469448767,-1000.0,0.0002327,2,"2025-05-17T08:10:48.767",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322615,1747469448776,-500.0,0.0002327,2,"2025-05-17T08:10:48.776",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322616,1747469448786,-1000.0,0.00023272,2,"2025-05-17T08:10:48.786",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322617,1747469448795,-1000.0,0.0002328,2,"2025-05-17T08:10:48.795",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322618,1747469448805,-155.0,0.00023288,2,"2025-05-17T08:10:48.805",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322619,1747469448814,-151.0,0.00023295,7,"2025-05-17T08:10:48.814",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322620,1747469448825,-150.0,0.00023304,4,"2025-05-17T08:10:48.825",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322621,1747469448834,-1000.0,0.00023305,2,"2025-05-17T08:10:48.834",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322622,1747469448843,-150.0,0.00023308,2,"2025-05-17T08:10:48.843",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322623,1747469448853,-150.0,0.0002334,4,"2025-05-17T08:10:48.853",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322624,1747469448863,-4978.9233357,0.00023344,2,"2025-05-17T08:10:48.863",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322625,1747469448874,-150.0,0.00023377,4,"2025-05-17T08:10:48.874",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322626,1747469448884,-38335.66,0.000234,7,"2025-05-17T08:10:48.884",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322627,1747469448894,-150.0,0.00023413,4,"2025-05-17T08:10:48.894",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322628,1747469448904,-150.0,0.0002345,4,"2025-05-17T08:10:48.904",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322629,1747469448914,-150.0,0.00023487,4,"2025-05-17T08:10:48.914",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322630,1747469448923,-200.0,0.000235,2,"2025-05-17T08:10:48.923",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322631,1747469448932,-15000.0,0.000235,5,"2025-05-17T08:10:48.932",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322632,1747469448942,-151.0,0.000235,7,"2025-05-17T08:10:48.942",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322633,1747469448952,-150.0,0.00023523,4,"2025-05-17T08:10:48.952",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322634,1747469448961,-150.0,0.00023539,2,"2025-05-17T08:10:48.961",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322635,1747469448971,-150.0,0.0002356,4,"2025-05-17T08:10:48.971",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322636,1747469448981,-150.0,0.0002356,2,"2025-05-17T08:10:48.981",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322637,1747469448990,-201.93286099,0.00023562,2,"2025-05-17T08:10:48.990",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322638,1747469448999,-150.0,0.00023563,2,"2025-05-17T08:10:48.999",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322639,1747469449009,-3968.5077,0.00023591,2,"2025-05-17T08:10:49.009",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322640,1747469449018,-150.0,0.00023596,4,"2025-05-17T08:10:49.018",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322641,1747469449027,-512.913251,0.000236,14,"2025-05-17T08:10:49.027",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322642,1747469449037,-1029.66267596,0.00023618,2,"2025-05-17T08:10:49.037",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322643,1747469449046,-1489.16733519,0.00023618,2,"2025-05-17T08:10:49.046",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322644,1747469449057,-154.0,0.00023618,2,"2025-05-17T08:10:49.057",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322645,1747469449067,-150.0,0.00023633,4,"2025-05-17T08:10:49.067",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322646,1747469449077,-150.0,0.00023669,4,"2025-05-17T08:10:49.077",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322647,1747469449086,-2959.89,0.000237,7,"2025-05-17T08:10:49.086",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322648,1747469449095,-150.0,0.00023706,4,"2025-05-17T08:10:49.095",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322649,1747469449105,-150.0,0.0002372,2,"2025-05-17T08:10:49.105",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322650,1747469449114,-150.0,0.00023743,4,"2025-05-17T08:10:49.114",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322651,1747469449123,-150.0,0.00023757,2,"2025-05-17T08:10:49.123",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322652,1747469449132,-151.0,0.00023767,7,"2025-05-17T08:10:49.132",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322653,1747469449141,-1000.0,0.00023767,2,"2025-05-17T08:10:49.141",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322654,1747469449151,-150.0,0.00023779,4,"2025-05-17T08:10:49.151",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322655,1747469449160,-150.0,0.00023816,4,"2025-05-17T08:10:49.160",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322656,1747469449169,-156.0,0.00023836,2,"2025-05-17T08:10:49.169",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322657,1747469449178,-1691.54,0.00023836,2,"2025-05-17T08:10:49.178",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322658,1747469449187,-380.073521,0.00023836,7,"2025-05-17T08:10:49.187",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322659,1747469449196,-380.073521,0.00023836,7,"2025-05-17T08:10:49.196",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322660,1747469449205,-150.0,0.00023852,4,"2025-05-17T08:10:49.205",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322661,1747469449214,-150.0,0.00023889,4,"2025-05-17T08:10:49.214",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322662,1747469449224,-452.87,0.00023895,2,"2025-05-17T08:10:49.224",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322663,1747469449233,-452.87,0.00023895,2,"2025-05-17T08:10:49.233",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322664,1747469449242,-1157.59,0.00023896,2,"2025-05-17T08:10:49.242",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322665,1747469449252,-2178.59,0.00023896,2,"2025-05-17T08:10:49.252",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322666,1747469449261,-190.12908569,0.000239,2,"2025-05-17T08:10:49.261",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322667,1747469449271,-388.55374169,0.000239,2,"2025-05-17T08:10:49.271",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322668,1747469449279,-678.20589847,0.000239,2,"2025-05-17T08:10:49.279",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322669,1747469449289,-678.20589838,0.000239,2,"2025-05-17T08:10:49.289",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322670,1747469449298,-678.20589838,0.000239,2,"2025-05-17T08:10:49.298",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322671,1747469449310,-678.20589838,0.000239,2,"2025-05-17T08:10:49.310",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322672,1747469449320,-678.20589838,0.000239,2,"2025-05-17T08:10:49.320",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322673,1747469449332,-678.20589838,0.000239,2,"2025-05-17T08:10:49.332",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322674,1747469449341,-678.20589838,0.000239,2,"2025-05-17T08:10:49.341",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322675,1747469449351,-678.20589838,0.000239,2,"2025-05-17T08:10:49.351",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322676,1747469449360,-678.20589838,0.000239,2,"2025-05-17T08:10:49.360",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322677,1747469449371,-678.20589838,0.000239,2,"2025-05-17T08:10:49.371",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322678,1747469449380,-865.15,0.0002391,2,"2025-05-17T08:10:49.380",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322679,1747469449390,-150.0,0.00023912,2,"2025-05-17T08:10:49.390",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322680,1747469449400,-150.0,0.00023926,4,"2025-05-17T08:10:49.400",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322681,1747469449409,-680.6,0.00023931,2,"2025-05-17T08:10:49.409",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322682,1747469449419,-150.0,0.00023962,4,"2025-05-17T08:10:49.419",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322683,1747469449428,-150.0,0.00023999,4,"2025-05-17T08:10:49.428",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322684,1747469449439,-986.58434939,0.00024,2,"2025-05-17T08:10:49.439",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322685,1747469449449,-9899.88726235,0.00024,14,"2025-05-17T08:10:49.449",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322686,1747469449459,-500.0,0.00024,2,"2025-05-17T08:10:49.459",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322687,1747469449468,-59727.81534644,0.00024,2,"2025-05-17T08:10:49.468",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322688,1747469449477,-81414.92267855,0.00024,2,"2025-05-17T08:10:49.477",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322689,1747469449486,-900.0,0.00024,25,"2025-05-17T08:10:49.486",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322690,1747469449496,-1293.67709896,0.00024,2,"2025-05-17T08:10:49.496",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322691,1747469449506,-1000.0,0.00024,2,"2025-05-17T08:10:49.506",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322692,1747469449515,-15000.0,0.00024,5,"2025-05-17T08:10:49.515",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322693,1747469449524,-384.21,0.00024,7,"2025-05-17T08:10:49.524",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322694,1747469449533,-151.0,0.00024,7,"2025-05-17T08:10:49.533",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322695,1747469449543,-151.0,0.00024,7,"2025-05-17T08:10:49.543",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322696,1747469449553,-151.0,0.00024,7,"2025-05-17T08:10:49.553",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322697,1747469449563,-1000.0,0.00024,24,"2025-05-17T08:10:49.563",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322698,1747469449573,-174.676059,0.00024,7,"2025-05-17T08:10:49.573",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322699,1747469449583,-174.676059,0.00024,7,"2025-05-17T08:10:49.583",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322700,1747469449592,-151.0,0.00024,7,"2025-05-17T08:10:49.592",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322701,1747469449602,-274.7923,0.00024,7,"2025-05-17T08:10:49.602",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322702,1747469449611,-182.657876,0.00024,7,"2025-05-17T08:10:49.611",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322703,1747469449621,-182.657876,0.00024,7,"2025-05-17T08:10:49.621",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322704,1747469449630,-2323.141385,0.00024,7,"2025-05-17T08:10:49.630",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322705,1747469449639,-2323.141385,0.00024,7,"2025-05-17T08:10:49.639",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322706,1747469449648,-150.0,0.00024002,2,"2025-05-17T08:10:49.648",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322707,1747469449658,-150.0,0.00024035,4,"2025-05-17T08:10:49.658",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322708,1747469449668,-150.0,0.00024072,4,"2025-05-17T08:10:49.668",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322709,1747469449678,-20000.0,0.00024088,2,"2025-05-17T08:10:49.678",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322710,1747469449688,-300.0,0.00024099,2,"2025-05-17T08:10:49.688",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322711,1747469449697,-1685.35268009,0.000241,2,"2025-05-17T08:10:49.697",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322712,1747469449707,-38335.66,0.000241,7,"2025-05-17T08:10:49.707",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322713,1747469449716,-296.369035,0.000241,7,"2025-05-17T08:10:49.716",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322714,1747469449726,-182.657876,0.000241,7,"2025-05-17T08:10:49.726",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322715,1747469449735,-182.657876,0.000241,7,"2025-05-17T08:10:49.735",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322716,1747469449745,-2323.141385,0.000241,7,"2025-05-17T08:10:49.745",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322717,1747469449755,-2323.1413846,0.000241,7,"2025-05-17T08:10:49.755",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322718,1747469449765,-2000.0,0.000241,2,"2025-05-17T08:10:49.765",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322719,1747469449774,-150.0,0.00024108,4,"2025-05-17T08:10:49.774",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322720,1747469449783,-209.40437684,0.0002411,2,"2025-05-17T08:10:49.783",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322721,1747469449793,-150.0,0.00024145,4,"2025-05-17T08:10:49.793",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322722,1747469449803,-678.20589838,0.00024164,2,"2025-05-17T08:10:49.803",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322723,1747469449813,-300.0,0.00024171,2,"2025-05-17T08:10:49.813",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322724,1747469449822,-174.676059,0.00024172,7,"2025-05-17T08:10:49.822",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322725,1747469449833,-174.676064,0.00024172,7,"2025-05-17T08:10:49.833",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322726,1747469449846,-168.4,0.00024176,2,"2025-05-17T08:10:49.846",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322727,1747469449855,-150.0,0.00024182,4,"2025-05-17T08:10:49.855",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322728,1747469449864,-611.92,0.00024195,2,"2025-05-17T08:10:49.864",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322729,1747469449873,-407.74124468,0.0002421,2,"2025-05-17T08:10:49.873",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322730,1747469449883,-3573.46108677,0.0002421,2,"2025-05-17T08:10:49.883",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322731,1747469449892,-150.0,0.00024214,2,"2025-05-17T08:10:49.892",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322732,1747469449900,-150.0,0.00024218,4,"2025-05-17T08:10:49.900",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322733,1747469449909,-150.0,0.00024225,2,"2025-05-17T08:10:49.909",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322734,1747469449918,-266.39320646,0.00024235,2,"2025-05-17T08:10:49.918",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322735,1747469449927,-802.53,0.00024254,2,"2025-05-17T08:10:49.927",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322736,1747469449936,-150.0,0.00024255,4,"2025-05-17T08:10:49.936",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322737,1747469449944,-1000.0,0.0002428,2,"2025-05-17T08:10:49.944",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322738,1747469449953,-1000.0,0.00024283,2,"2025-05-17T08:10:49.953",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322739,1747469449962,-4978.9233357,0.00024288,2,"2025-05-17T08:10:49.962",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322740,1747469449972,-150.0,0.00024291,4,"2025-05-17T08:10:49.972",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322741,1747469449982,-150.0,0.0002432,2,"2025-05-17T08:10:49.982",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322742,1747469449992,-1000.0,0.00024324,2,"2025-05-17T08:10:49.992",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322743,1747469450003,-150.0,0.00024328,4,"2025-05-17T08:10:50.003",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322744,1747469450013,-1000.0,0.00024364,2,"2025-05-17T08:10:50.013",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322745,1747469450022,-150.0,0.00024365,4,"2025-05-17T08:10:50.022",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322746,1747469450032,-1000.0,0.00024373,2,"2025-05-17T08:10:50.032",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322747,1747469450043,-268.07002253,0.00024384,2,"2025-05-17T08:10:50.043",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322748,1747469450053,-1000.0,0.00024384,2,"2025-05-17T08:10:50.053",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322749,1747469450063,-150.0,0.00024386,2,"2025-05-17T08:10:50.063",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322750,1747469450073,-150.0,0.00024401,4,"2025-05-17T08:10:50.073",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322751,1747469450083,-150.0,0.00024408,2,"2025-05-17T08:10:50.083",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322752,1747469450092,-1000.0,0.00024429,2,"2025-05-17T08:10:50.092",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322753,1747469450367,-150.0,0.00024438,4,"2025-05-17T08:10:50.367",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322754,1747469450378,-1000.0,0.00024441,2,"2025-05-17T08:10:50.378",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322755,1747469450387,-1000.0,0.0002446,2,"2025-05-17T08:10:50.387",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322756,1747469450396,-234.68256595,0.00024465,2,"2025-05-17T08:10:50.396",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322757,1747469450405,-678.20589838,0.00024468,2,"2025-05-17T08:10:50.405",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322758,1747469450415,-150.0,0.00024474,4,"2025-05-17T08:10:50.415",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322759,1747469450424,-300.0,0.00024499,2,"2025-05-17T08:10:50.424",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322760,1747469450433,-363.25448129,0.00024499,2,"2025-05-17T08:10:50.433",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322761,1747469450442,-174.61919141,0.000245,2,"2025-05-17T08:10:50.442",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322762,1747469450451,-773.2413689,0.000245,2,"2025-05-17T08:10:50.451",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322763,1747469450461,-239.84119403,0.000245,2,"2025-05-17T08:10:50.461",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322764,1747469450471,-1070.53929067,0.000245,2,"2025-05-17T08:10:50.471",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322765,1747469450481,-2959.89,0.000245,7,"2025-05-17T08:10:50.481",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322766,1747469450490,-1136.20846357,0.000245,2,"2025-05-17T08:10:50.490",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322767,1747469450500,-1050.37903118,0.000245,2,"2025-05-17T08:10:50.500",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322768,1747469450510,-1035.66270794,0.000245,2,"2025-05-17T08:10:50.510",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322769,1747469450520,-1145.559344,0.000245,2,"2025-05-17T08:10:50.520",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322770,1747469450530,-1077.62749857,0.000245,2,"2025-05-17T08:10:50.530",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322771,1747469450540,-15000.0,0.000245,5,"2025-05-17T08:10:50.540",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322772,1747469450550,-1023.29280057,0.000245,2,"2025-05-17T08:10:50.550",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322773,1747469450562,-1085.87234892,0.000245,2,"2025-05-17T08:10:50.562",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322774,1747469450572,-1105.58382341,0.000245,2,"2025-05-17T08:10:50.572",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322775,1747469450582,-1081.41447335,0.000245,2,"2025-05-17T08:10:50.582",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322776,1747469450591,-1026.40348899,0.000245,2,"2025-05-17T08:10:50.591",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322777,1747469450600,-1146.25403185,0.000245,2,"2025-05-17T08:10:50.600",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322778,1747469450610,-1101.3787043,0.000245,2,"2025-05-17T08:10:50.610",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322779,1747469450619,-1088.20320812,0.000245,2,"2025-05-17T08:10:50.619",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322780,1747469450628,-1125.27885505,0.000245,2,"2025-05-17T08:10:50.628",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322781,1747469450638,-1076.66252951,0.000245,2,"2025-05-17T08:10:50.638",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322782,1747469450647,-1101.18008166,0.000245,2,"2025-05-17T08:10:50.647",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322783,1747469450657,-155.0,0.00024502,2,"2025-05-17T08:10:50.657",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322784,1747469450666,-150.0,0.00024507,2,"2025-05-17T08:10:50.666",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322785,1747469450675,-150.0,0.00024509,2,"2025-05-17T08:10:50.675",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322786,1747469450684,-150.0,0.00024511,4,"2025-05-17T08:10:50.684",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322787,1747469450694,-150.0,0.00024512,2,"2025-05-17T08:10:50.694",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322788,1747469450704,-1000.0,0.00024542,2,"2025-05-17T08:10:50.704",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322789,1747469450713,-150.0,0.00024544,2,"2025-05-17T08:10:50.713",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322790,1747469450722,-150.0,0.00024547,4,"2025-05-17T08:10:50.722",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322791,1747469450731,-150.0,0.00024548,2,"2025-05-17T08:10:50.731",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322792,1747469450741,-150.0,0.00024552,2,"2025-05-17T08:10:50.741",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322793,1747469450750,-1000.0,0.0002456,2,"2025-05-17T08:10:50.750",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322794,1747469450759,-150.0,0.00024579,2,"2025-05-17T08:10:50.759",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322795,1747469450768,-150.0,0.00024584,4,"2025-05-17T08:10:50.768",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322796,1747469450778,-150.0,0.00024588,2,"2025-05-17T08:10:50.778",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322797,1747469450787,-150.0,0.00024594,2,"2025-05-17T08:10:50.787",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322798,1747469450796,-2000.0,0.000246,2,"2025-05-17T08:10:50.796",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322799,1747469450807,-151.0,0.0002461,7,"2025-05-17T08:10:50.807",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322800,1747469450816,-3370.87019,0.0002461,2,"2025-05-17T08:10:50.816",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322801,1747469450826,-150.0,0.00024617,2,"2025-05-17T08:10:50.826",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322802,1747469450834,-150.0,0.00024621,4,"2025-05-17T08:10:50.834",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322803,1747469450843,-150.0,0.00024644,2,"2025-05-17T08:10:50.843",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322804,1747469450853,-707.10644734,0.00024649,2,"2025-05-17T08:10:50.853",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322805,1747469450864,-150.0,0.00024654,2,"2025-05-17T08:10:50.864",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322806,1747469450874,-150.0,0.00024657,4,"2025-05-17T08:10:50.874",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322807,1747469450883,-1000.0,0.00024658,2,"2025-05-17T08:10:50.883",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322808,1747469450892,-157.512908,0.00024658,7,"2025-05-17T08:10:50.892",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322809,1747469450902,-157.512908,0.00024658,7,"2025-05-17T08:10:50.902",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322810,1747469450911,-157.512908,0.00024658,7,"2025-05-17T08:10:50.911",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322811,1747469450920,-157.512908,0.00024658,7,"2025-05-17T08:10:50.920",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322812,1747469450930,-157.512908,0.00024658,7,"2025-05-17T08:10:50.930",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322813,1747469450939,-157.512908,0.00024658,7,"2025-05-17T08:10:50.939",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322814,1747469450948,-157.512908,0.00024658,7,"2025-05-17T08:10:50.948",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322815,1747469450958,-157.512908,0.00024658,7,"2025-05-17T08:10:50.958",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322816,1747469450967,-157.512908,0.00024658,7,"2025-05-17T08:10:50.967",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322817,1747469450976,-157.512908,0.00024658,7,"2025-05-17T08:10:50.976",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322818,1747469450986,-157.512908,0.00024658,7,"2025-05-17T08:10:50.986",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322819,1747469450995,-157.512908,0.00024658,7,"2025-05-17T08:10:50.995",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322820,1747469451004,-157.512908,0.00024658,7,"2025-05-17T08:10:51.004",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322821,1747469451013,-157.512908,0.00024658,7,"2025-05-17T08:10:51.013",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322822,1747469451022,-157.512908,0.00024658,7,"2025-05-17T08:10:51.022",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322823,1747469451031,-157.512908,0.00024658,7,"2025-05-17T08:10:51.031",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322824,1747469451040,-157.512908,0.00024658,7,"2025-05-17T08:10:51.040",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322825,1747469451049,-157.512908,0.00024658,7,"2025-05-17T08:10:51.049",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322826,1747469451062,-157.512908,0.00024658,7,"2025-05-17T08:10:51.062",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322827,1747469451071,-157.512915,0.00024658,7,"2025-05-17T08:10:51.071",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322828,1747469451080,-200.0,0.00024658,4,"2025-05-17T08:10:51.080",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322829,1747469451090,-162.35127376,0.00024658,2,"2025-05-17T08:10:51.090",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322830,1747469451098,-616.62,0.00024658,2,"2025-05-17T08:10:51.098",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322831,1747469451107,-258.43,0.00024658,4,"2025-05-17T08:10:51.107",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322832,1747469451117,-380.073521,0.00024658,7,"2025-05-17T08:10:51.117",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322833,1747469451126,-380.073521,0.00024658,7,"2025-05-17T08:10:51.126",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322834,1747469451135,-150.0,0.00024658,2,"2025-05-17T08:10:51.135",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322835,1747469451145,-217.15233878,0.00024658,2,"2025-05-17T08:10:51.145",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322836,1747469451154,-150.0,0.00024671,2,"2025-05-17T08:10:51.154",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322837,1747469451163,-150.0,0.00024675,2,"2025-05-17T08:10:51.163",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322838,1747469451172,-150.0,0.00024694,4,"2025-05-17T08:10:51.172",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322839,1747469451181,-384.16279604,0.000247,7,"2025-05-17T08:10:51.181",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322840,1747469451191,-300.0,0.00024717,10,"2025-05-17T08:10:51.191",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322841,1747469451200,-1157.59,0.00024718,2,"2025-05-17T08:10:51.200",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322842,1747469451210,-1157.59,0.00024718,2,"2025-05-17T08:10:51.210",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322843,1747469451219,-1157.59,0.00024718,2,"2025-05-17T08:10:51.219",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322844,1747469451228,-1154.21,0.00024718,2,"2025-05-17T08:10:51.228",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322845,1747469451238,-450.3,0.00024718,2,"2025-05-17T08:10:51.238",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322846,1747469451247,-1025.01846152,0.0002472,2,"2025-05-17T08:10:51.247",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322847,1747469451256,-1025.50795598,0.0002472,2,"2025-05-17T08:10:51.256",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322848,1747469451265,-150.0,0.0002473,2,"2025-05-17T08:10:51.265",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322849,1747469451275,-150.0,0.0002473,4,"2025-05-17T08:10:51.275",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322850,1747469451284,-150.0,0.00024733,2,"2025-05-17T08:10:51.284",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322851,1747469451293,-150.0,0.00024767,4,"2025-05-17T08:10:51.293",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322852,1747469451303,-150.0,0.00024768,2,"2025-05-17T08:10:51.303",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322853,1747469451315,-678.20589838,0.00024772,2,"2025-05-17T08:10:51.315",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322854,1747469451328,-150.0,0.0002478,2,"2025-05-17T08:10:51.328",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322855,1747469451337,-247.76518841,0.0002479,2,"2025-05-17T08:10:51.337",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322856,1747469451347,-300.0,0.00024799,10,"2025-05-17T08:10:51.347",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322857,1747469451356,-300.0,0.00024799,10,"2025-05-17T08:10:51.356",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322858,1747469451367,-300.0,0.00024799,10,"2025-05-17T08:10:51.367",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322859,1747469451376,-300.0,0.00024799,10,"2025-05-17T08:10:51.376",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322860,1747469451385,-300.0,0.00024799,10,"2025-05-17T08:10:51.385",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322861,1747469451395,-300.0,0.00024799,10,"2025-05-17T08:10:51.395",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322862,1747469451406,-300.0,0.00024799,10,"2025-05-17T08:10:51.406",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322863,1747469451416,-300.0,0.00024799,10,"2025-05-17T08:10:51.416",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322864,1747469451425,-300.0,0.00024799,10,"2025-05-17T08:10:51.425",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322865,1747469451434,-38335.66,0.000248,7,"2025-05-17T08:10:51.434",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322866,1747469451444,-151.0,0.000248,7,"2025-05-17T08:10:51.444",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322867,1747469451453,-151.0,0.000248,7,"2025-05-17T08:10:51.453",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322868,1747469451463,-151.0,0.000248,7,"2025-05-17T08:10:51.463",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322869,1747469451473,-380.073521,0.000248,7,"2025-05-17T08:10:51.473",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322870,1747469451482,-380.073521,0.000248,7,"2025-05-17T08:10:51.482",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322871,1747469451492,-1644.36567997,0.000248,2,"2025-05-17T08:10:51.492",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322872,1747469451502,-399631.161655,0.000248,3,"2025-05-17T08:10:51.502",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322873,1747469451512,-150.0,0.00024804,4,"2025-05-17T08:10:51.512",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322874,1747469451522,-1000.0,0.00024811,2,"2025-05-17T08:10:51.522",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322875,1747469451531,-1000.0,0.00024821,2,"2025-05-17T08:10:51.531",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322876,1747469451540,-451.02021991,0.00024823,2,"2025-05-17T08:10:51.540",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322877,1747469451549,-150.0,0.00024831,2,"2025-05-17T08:10:51.549",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322878,1747469451562,-150.0,0.0002484,4,"2025-05-17T08:10:51.562",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322879,1747469451572,-150.0,0.0002487,2,"2025-05-17T08:10:51.572",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322880,1747469451581,-1186.0,0.00024871,2,"2025-05-17T08:10:51.581",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322881,1747469451591,-1104.07,0.00024871,2,"2025-05-17T08:10:51.591",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322882,1747469451601,-300.0,0.00024872,10,"2025-05-17T08:10:51.601",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322883,1747469451611,-300.0,0.00024872,10,"2025-05-17T08:10:51.611",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322884,1747469451621,-300.0,0.00024872,10,"2025-05-17T08:10:51.621",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322885,1747469451630,-300.0,0.00024872,10,"2025-05-17T08:10:51.630",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322886,1747469451639,-39963.1161655,0.00024873,3,"2025-05-17T08:10:51.639",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322887,1747469451649,-2000.0,0.00024875,2,"2025-05-17T08:10:51.649",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322888,1747469451658,-2000.0,0.00024875,2,"2025-05-17T08:10:51.658",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322889,1747469451668,-164.50135297,0.00024877,4,"2025-05-17T08:10:51.668",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322890,1747469451677,-300.0,0.00024882,10,"2025-05-17T08:10:51.677",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322891,1747469451686,-300.0,0.00024882,10,"2025-05-17T08:10:51.686",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322892,1747469451696,-300.0,0.00024882,10,"2025-05-17T08:10:51.696",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322893,1747469451705,-300.0,0.00024882,10,"2025-05-17T08:10:51.705",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322894,1747469451714,-300.0,0.00024882,10,"2025-05-17T08:10:51.714",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322895,1747469451724,-300.0,0.00024882,10,"2025-05-17T08:10:51.724",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322896,1747469451733,-24311.3816336,0.00024883,2,"2025-05-17T08:10:51.733",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322897,1747469451743,-7014.0971103,0.00024883,2,"2025-05-17T08:10:51.743",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322898,1747469451752,-19330.4152816,0.00024883,2,"2025-05-17T08:10:51.752",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322899,1747469451761,-18776.9589423,0.00024883,2,"2025-05-17T08:10:51.761",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322900,1747469451771,-150.0,0.00024884,2,"2025-05-17T08:10:51.771",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322901,1747469451780,-300.0,0.00024889,10,"2025-05-17T08:10:51.780",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322902,1747469451790,-300.0,0.00024889,10,"2025-05-17T08:10:51.790",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322903,1747469451799,-300.0,0.00024889,10,"2025-05-17T08:10:51.799",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322904,1747469451809,-1000.0,0.0002489,2,"2025-05-17T08:10:51.809",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322905,1747469451818,-199815.580827,0.0002489,3,"2025-05-17T08:10:51.818",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322906,1747469451828,-150.0,0.00024898,2,"2025-05-17T08:10:51.828",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322907,1747469451837,-150.0,0.00024898,2,"2025-05-17T08:10:51.837",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322908,1747469451847,-300.0,0.00024899,10,"2025-05-17T08:10:51.847",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322909,1747469451856,-300.0,0.00024899,10,"2025-05-17T08:10:51.856",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322910,1747469451865,-300.0,0.00024899,10,"2025-05-17T08:10:51.865",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322911,1747469451874,-420.6574815,0.00024899,10,"2025-05-17T08:10:51.874",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322912,1747469451884,-368.0026931,0.000249,2,"2025-05-17T08:10:51.884",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322913,1747469451893,-10067.66977178,0.000249,2,"2025-05-17T08:10:51.893",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322914,1747469451902,-151.0,0.000249,7,"2025-05-17T08:10:51.902",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322915,1747469451912,-380.073521,0.000249,7,"2025-05-17T08:10:51.912",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322916,1747469451921,-380.073525,0.000249,7,"2025-05-17T08:10:51.921",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322917,1747469451931,-151.0,0.000249,7,"2025-05-17T08:10:51.931",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322918,1747469451940,-151.0,0.000249,7,"2025-05-17T08:10:51.940",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322919,1747469451949,-151.0,0.000249,7,"2025-05-17T08:10:51.949",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322920,1747469451959,-151.0,0.000249,7,"2025-05-17T08:10:51.959",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322921,1747469451968,-151.0,0.000249,7,"2025-05-17T08:10:51.968",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322922,1747469451977,-151.0,0.000249,7,"2025-05-17T08:10:51.977",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322923,1747469451987,-151.0,0.000249,7,"2025-05-17T08:10:51.987",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322924,1747469451997,-151.0,0.000249,7,"2025-05-17T08:10:51.997",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322925,1747469452006,-151.0,0.000249,7,"2025-05-17T08:10:52.006",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322926,1747469452016,-151.0,0.000249,7,"2025-05-17T08:10:52.016",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322927,1747469452025,-151.0,0.000249,7,"2025-05-17T08:10:52.025",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322928,1747469452035,-151.0,0.000249,7,"2025-05-17T08:10:52.035",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322929,1747469452044,-151.0,0.000249,7,"2025-05-17T08:10:52.044",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322930,1747469452053,-151.0,0.000249,7,"2025-05-17T08:10:52.053",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322931,1747469452064,-151.718575,0.000249,7,"2025-05-17T08:10:52.064",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322932,1747469452073,-152.519111,0.000249,7,"2025-05-17T08:10:52.073",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322933,1747469452083,-151.0,0.000249,7,"2025-05-17T08:10:52.083",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322934,1747469452092,-285.050267,0.000249,7,"2025-05-17T08:10:52.092",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322935,1747469452102,-151.0,0.000249,7,"2025-05-17T08:10:52.102",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322936,1747469452111,-151.0,0.000249,7,"2025-05-17T08:10:52.111",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322937,1747469452120,-156.854024,0.000249,7,"2025-05-17T08:10:52.120",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322938,1747469452130,-151.0,0.000249,7,"2025-05-17T08:10:52.130",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322939,1747469452139,-151.0,0.000249,7,"2025-05-17T08:10:52.139",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322940,1747469452149,-188.201476,0.000249,7,"2025-05-17T08:10:52.149",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322941,1747469452158,-151.0,0.000249,7,"2025-05-17T08:10:52.158",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322942,1747469452168,-188.201476,0.000249,7,"2025-05-17T08:10:52.168",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322943,1747469452177,-151.0,0.000249,7,"2025-05-17T08:10:52.177",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322944,1747469452186,-151.0,0.000249,7,"2025-05-17T08:10:52.186",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322945,1747469452195,-151.0,0.000249,7,"2025-05-17T08:10:52.195",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322946,1747469452205,-151.0,0.000249,7,"2025-05-17T08:10:52.205",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322947,1747469452215,-189.483764,0.000249,7,"2025-05-17T08:10:52.215",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322948,1747469452224,-151.0,0.000249,7,"2025-05-17T08:10:52.224",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322949,1747469452233,-151.0,0.000249,7,"2025-05-17T08:10:52.233",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322950,1747469452243,-331.790415,0.000249,7,"2025-05-17T08:10:52.243",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322951,1747469452252,-331.790415,0.000249,7,"2025-05-17T08:10:52.252",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322952,1747469452261,-151.0,0.000249,7,"2025-05-17T08:10:52.261",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322953,1747469452270,-151.0,0.000249,7,"2025-05-17T08:10:52.270",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322954,1747469452279,-233.241136,0.000249,7,"2025-05-17T08:10:52.279",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322955,1747469452288,-151.0,0.000249,7,"2025-05-17T08:10:52.288",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322956,1747469452297,-151.0,0.000249,7,"2025-05-17T08:10:52.297",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322957,1747469452306,-190.544553,0.000249,7,"2025-05-17T08:10:52.306",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322958,1747469452318,-190.544553,0.000249,7,"2025-05-17T08:10:52.318",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322959,1747469452330,-320.247069,0.000249,7,"2025-05-17T08:10:52.330",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322960,1747469452339,-320.247069,0.000249,7,"2025-05-17T08:10:52.339",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322961,1747469452348,-151.0,0.000249,7,"2025-05-17T08:10:52.348",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322962,1747469452357,-151.0,0.000249,7,"2025-05-17T08:10:52.357",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322963,1747469452367,-151.0,0.000249,7,"2025-05-17T08:10:52.367",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322964,1747469452376,-151.0,0.000249,7,"2025-05-17T08:10:52.376",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322965,1747469452385,-151.0,0.000249,7,"2025-05-17T08:10:52.385",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322966,1747469452394,-151.0,0.000249,7,"2025-05-17T08:10:52.394",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322967,1747469452404,-177.293075,0.000249,7,"2025-05-17T08:10:52.404",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322968,1747469452413,-151.0,0.000249,7,"2025-05-17T08:10:52.413",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322969,1747469452423,-151.0,0.000249,7,"2025-05-17T08:10:52.423",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322970,1747469452432,-151.0,0.000249,7,"2025-05-17T08:10:52.432",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322971,1747469452440,-151.0,0.000249,7,"2025-05-17T08:10:52.440",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322972,1747469452449,-151.0,0.000249,7,"2025-05-17T08:10:52.449",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322973,1747469452459,-151.0,0.000249,7,"2025-05-17T08:10:52.459",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322974,1747469452468,-151.0,0.000249,7,"2025-05-17T08:10:52.468",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322975,1747469452477,-151.0,0.000249,7,"2025-05-17T08:10:52.477",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322976,1747469452487,-151.0,0.000249,7,"2025-05-17T08:10:52.487",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322977,1747469452496,-151.0,0.000249,7,"2025-05-17T08:10:52.496",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322978,1747469452506,-151.0,0.000249,7,"2025-05-17T08:10:52.506",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322979,1747469452515,-151.0,0.000249,7,"2025-05-17T08:10:52.515",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322980,1747469452524,-1125.241486,0.000249,7,"2025-05-17T08:10:52.524",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322981,1747469452534,-297.506607,0.000249,7,"2025-05-17T08:10:52.534",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322982,1747469452543,-1125.241486,0.000249,7,"2025-05-17T08:10:52.543",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322983,1747469452552,-151.0,0.000249,7,"2025-05-17T08:10:52.552",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322984,1747469452562,-151.0,0.000249,7,"2025-05-17T08:10:52.562",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322985,1747469452572,-151.0,0.000249,7,"2025-05-17T08:10:52.572",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322986,1747469452581,-151.0,0.000249,7,"2025-05-17T08:10:52.581",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322987,1747469452591,-151.0,0.000249,7,"2025-05-17T08:10:52.591",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322988,1747469452600,-894.77814,0.000249,7,"2025-05-17T08:10:52.600",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322989,1747469452609,-151.0,0.000249,7,"2025-05-17T08:10:52.609",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322990,1747469452619,-894.77814,0.000249,7,"2025-05-17T08:10:52.619",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322991,1747469452629,-151.0,0.000249,7,"2025-05-17T08:10:52.629",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322992,1747469452638,-290.552889,0.000249,7,"2025-05-17T08:10:52.638",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322993,1747469452648,-151.0,0.000249,7,"2025-05-17T08:10:52.648",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322994,1747469452657,-165.183908,0.000249,7,"2025-05-17T08:10:52.657",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322995,1747469452667,-151.0,0.000249,7,"2025-05-17T08:10:52.667",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322996,1747469452676,-165.183908,0.000249,7,"2025-05-17T08:10:52.676",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322997,1747469452686,-151.0,0.000249,7,"2025-05-17T08:10:52.686",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322998,1747469452695,-151.0,0.000249,7,"2025-05-17T08:10:52.695",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322999,1747469452705,-151.0,0.000249,7,"2025-05-17T08:10:52.705",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323000,1747469452714,-151.0,0.000249,7,"2025-05-17T08:10:52.714",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323001,1747469452723,-151.0,0.000249,7,"2025-05-17T08:10:52.723",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323002,1747469452732,-151.0,0.000249,7,"2025-05-17T08:10:52.732",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323003,1747469452742,-151.364239,0.000249,7,"2025-05-17T08:10:52.742",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323004,1747469452751,-151.0,0.000249,7,"2025-05-17T08:10:52.751",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323005,1747469452760,-151.0,0.000249,7,"2025-05-17T08:10:52.760",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323006,1747469452770,-151.0,0.000249,7,"2025-05-17T08:10:52.770",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323007,1747469452779,-151.0,0.000249,7,"2025-05-17T08:10:52.779",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323008,1747469452788,-259.937588,0.000249,7,"2025-05-17T08:10:52.788",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323009,1747469452797,-309958.735033,0.000249,3,"2025-05-17T08:10:52.797",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323010,1747469452807,-6000.0,0.000249,7,"2025-05-17T08:10:52.807",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323011,1747469452817,-6000.0,0.000249,7,"2025-05-17T08:10:52.817",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323012,1747469452827,-151.0,0.000249,7,"2025-05-17T08:10:52.827",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323013,1747469452836,-151.0,0.000249,7,"2025-05-17T08:10:52.836",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323014,1747469452845,-151.0,0.000249,7,"2025-05-17T08:10:52.845",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323015,1747469452855,-2231.875379,0.000249,7,"2025-05-17T08:10:52.855",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323016,1747469452864,-151.0,0.000249,7,"2025-05-17T08:10:52.864",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323017,1747469452872,-151.0,0.000249,7,"2025-05-17T08:10:52.872",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323018,1747469452881,-151.0,0.000249,7,"2025-05-17T08:10:52.881",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323019,1747469452891,-2231.875379,0.000249,7,"2025-05-17T08:10:52.891",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323020,1747469452900,-151.0,0.000249,7,"2025-05-17T08:10:52.900",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323021,1747469452909,-567.981358,0.000249,7,"2025-05-17T08:10:52.909",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323022,1747469452918,-567.981358,0.000249,7,"2025-05-17T08:10:52.918",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323023,1747469452927,-152.714052,0.000249,7,"2025-05-17T08:10:52.927",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323024,1747469452936,-151.0,0.000249,7,"2025-05-17T08:10:52.936",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323025,1747469452945,-156.668266,0.000249,7,"2025-05-17T08:10:52.945",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323026,1747469452954,-156.668266,0.000249,7,"2025-05-17T08:10:52.954",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323027,1747469452963,-151.0,0.000249,7,"2025-05-17T08:10:52.963",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323028,1747469452972,-151.0,0.000249,7,"2025-05-17T08:10:52.972",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323029,1747469452981,-151.0,0.000249,7,"2025-05-17T08:10:52.981",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323030,1747469452990,-165.94765,0.000249,7,"2025-05-17T08:10:52.990",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323031,1747469452999,-150.0,0.00024911,2,"2025-05-17T08:10:52.999",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323032,1747469453008,-150.0,0.00024922,2,"2025-05-17T08:10:53.008",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323033,1747469453017,-150.0,0.0002494,2,"2025-05-17T08:10:53.017",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323034,1747469453026,-150.0,0.0002494,2,"2025-05-17T08:10:53.026",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323035,1747469453035,-150.0,0.00024959,2,"2025-05-17T08:10:53.035",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323036,1747469453044,-150.0,0.00024968,2,"2025-05-17T08:10:53.044",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323037,1747469453054,-300.0,0.00024969,10,"2025-05-17T08:10:53.054",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323038,1747469453064,-300.0,0.00024969,10,"2025-05-17T08:10:53.064",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323039,1747469453074,-300.0,0.00024969,10,"2025-05-17T08:10:53.074",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323040,1747469453083,-1000.0,0.0002497,2,"2025-05-17T08:10:53.083",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323041,1747469453092,-1000.0,0.0002497,2,"2025-05-17T08:10:53.092",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323042,1747469453102,-1000.0,0.0002497,2,"2025-05-17T08:10:53.102",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323043,1747469453111,-1000.0,0.0002497,2,"2025-05-17T08:10:53.111",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323044,1747469453121,-500.0,0.0002497,2,"2025-05-17T08:10:53.121",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323045,1747469453130,-500.0,0.0002497,2,"2025-05-17T08:10:53.130",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323046,1747469453139,-500.0,0.0002497,2,"2025-05-17T08:10:53.139",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323047,1747469453148,-500.0,0.0002497,2,"2025-05-17T08:10:53.148",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323048,1747469453158,-500.0,0.0002497,2,"2025-05-17T08:10:53.158",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323049,1747469453167,-1000.0,0.0002497,2,"2025-05-17T08:10:53.167",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323050,1747469453177,-1000.0,0.0002497,2,"2025-05-17T08:10:53.177",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323051,1747469453187,-500.0,0.0002497,2,"2025-05-17T08:10:53.187",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323052,1747469453196,-448.28121294,0.00024982,10,"2025-05-17T08:10:53.196",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323053,1747469453205,-300.0,0.00024982,10,"2025-05-17T08:10:53.205",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323054,1747469453214,-113519.5351801,0.00024983,2,"2025-05-17T08:10:53.214",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323055,1747469453224,-300.0,0.00024989,10,"2025-05-17T08:10:53.224",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323056,1747469453233,-4545.44414581,0.0002499,4,"2025-05-17T08:10:53.233",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323057,1747469453242,-33253.10182672,0.0002499,5,"2025-05-17T08:10:53.242",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323058,1747469453251,-1000.0,0.00025,5,"2025-05-17T08:10:53.251",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323059,1747469453260,-200.61245216,0.00025,2,"2025-05-17T08:10:53.260",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323060,1747469453270,-1725.20566538,0.00025,2,"2025-05-17T08:10:53.270",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323061,1747469453279,-257.27051252,0.00025,2,"2025-05-17T08:10:53.279",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323062,1747469453288,-345.01970168,0.00025,2,"2025-05-17T08:10:53.288",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323063,1747469453298,-200.0,0.00025,2,"2025-05-17T08:10:53.298",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323064,1747469453309,-2942.0978247,0.00025,2,"2025-05-17T08:10:53.309",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323065,1747469453319,-1764.71949757,0.00025,2,"2025-05-17T08:10:53.319",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323066,1747469453330,-579.98328022,0.00025,2,"2025-05-17T08:10:53.330",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323067,1747469453340,-1028.83992322,0.00025,2,"2025-05-17T08:10:53.340",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323068,1747469453348,-161.69049717,0.00025,2,"2025-05-17T08:10:53.348",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323069,1747469453359,-4010.70858759,0.00025,2,"2025-05-17T08:10:53.359",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323070,1747469453369,-160.0,0.00025,3,"2025-05-17T08:10:53.369",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323071,1747469453378,-2000.0,0.00025,2,"2025-05-17T08:10:53.378",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323072,1747469453388,-2000.0,0.00025,2,"2025-05-17T08:10:53.388",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323073,1747469453397,-1500.0,0.00025,2,"2025-05-17T08:10:53.397",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323074,1747469453408,-4439.29290553,0.00025,2,"2025-05-17T08:10:53.408",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323075,1747469453418,-900.0,0.00025,26,"2025-05-17T08:10:53.418",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323076,1747469453427,-189.34741828,0.00025,3,"2025-05-17T08:10:53.427",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323077,1747469453436,-13678.65409386,0.00025,2,"2025-05-17T08:10:53.436",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323078,1747469453454,-1337.615544,0.00025,2,"2025-05-17T08:10:53.454",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323079,1747469455525,-581.0,0.00021225,2,"2025-05-17T08:10:55.525",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323080,1747469455536,-242.91957499,0.00025,2,"2025-05-17T08:10:55.536",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323081,1747469455547,-1665.27322894,0.00025,2,"2025-05-17T08:10:55.547",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323082,1747469455557,-291.68678148,0.00025,5,"2025-05-17T08:10:55.557",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323083,1747469455568,-771.78583346,0.00025,7,"2025-05-17T08:10:55.568",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323084,1747469455577,-375.05415612,0.00025,2,"2025-05-17T08:10:55.577",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323085,1747469455669,-624.94584388,0.00025,2,"2025-05-17T08:10:55.669",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323086,1747469455679,-149.37596471,0.00025,5,"2025-05-17T08:10:55.679",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323087,1747469455692,-1362.05119334,0.00025,5,"2025-05-17T08:10:55.692",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323088,1747469455701,-1240.9346657,0.00025,10,"2025-05-17T08:10:55.701",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323089,1747469455711,-856.41887315,0.00025,5,"2025-05-17T08:10:55.711",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323090,1747469455722,-7339.78318862,0.00025,5,"2025-05-17T08:10:55.722",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323091,1747469455753,-169.01491288,0.00025,5,"2025-05-17T08:10:55.753",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323092,1747469455764,-1231.437585,0.00025,5,"2025-05-17T08:10:55.764",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323093,1747469455824,-260.43533064,0.00025,5,"2025-05-17T08:10:55.824",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323094,1747469455910,-5142.91010971,0.00025,5,"2025-05-17T08:10:55.910",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323095,1747469455920,-150.0,0.00025,2,"2025-05-17T08:10:55.920",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323096,1747469455929,-300.0,0.00025,2,"2025-05-17T08:10:55.929",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323097,1747469455939,-237.0,0.00025,2,"2025-05-17T08:10:55.939",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323098,1747469455948,-1665.1568,0.00025,2,"2025-05-17T08:10:55.948",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323099,1747469455957,-1665.1568,0.00025,2,"2025-05-17T08:10:55.957",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323100,1747469455966,-995.9,0.00025,2,"2025-05-17T08:10:55.966",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323101,1747469455975,-375.0,0.00025,2,"2025-05-17T08:10:55.975",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323102,1747469455984,-2671.1313,0.00025,2,"2025-05-17T08:10:55.984",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323103,1747469455994,-2671.1313,0.00025,2,"2025-05-17T08:10:55.994",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323104,1747469456003,-765.0,0.00025,2,"2025-05-17T08:10:56.003",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323105,1747469456012,-2685.3405,0.00025,2,"2025-05-17T08:10:56.012",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323106,1747469456022,-2685.3405,0.00025,2,"2025-05-17T08:10:56.022",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323107,1747469456031,-517.519011,0.00025,2,"2025-05-17T08:10:56.031",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323108,1747469456041,-1000.0,0.00025014,60,"2025-05-17T08:10:56.041",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323109,1747469456051,-2000.0,0.00025014,60,"2025-05-17T08:10:56.051",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323110,1747469456061,-2000.0,0.00025014,60,"2025-05-17T08:10:56.061",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323111,1747469456071,-2000.0,0.00025014,60,"2025-05-17T08:10:56.071",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323112,1747469456080,-2000.0,0.00025014,60,"2025-05-17T08:10:56.080",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323113,1747469456090,-2000.0,0.00025014,60,"2025-05-17T08:10:56.090",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323114,1747469456100,-2000.0,0.00025014,60,"2025-05-17T08:10:56.100",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323115,1747469456109,-2000.0,0.00025014,60,"2025-05-17T08:10:56.109",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323116,1747469456119,-2000.0,0.00025014,60,"2025-05-17T08:10:56.119",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323117,1747469456128,-2000.0,0.00025014,60,"2025-05-17T08:10:56.128",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323118,1747469456137,-501.0,0.00025068,2,"2025-05-17T08:10:56.137",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323119,1747469456146,-678.20589838,0.00025076,2,"2025-05-17T08:10:56.146",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323120,1747469456156,-3266.91547582,0.000251,2,"2025-05-17T08:10:56.156",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323121,1747469456165,-2269.22792874,0.000251,2,"2025-05-17T08:10:56.165",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323122,1747469456174,-732.49530941,0.000251,30,"2025-05-17T08:10:56.174",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323123,1747469456183,-438.24332549,0.00025104,2,"2025-05-17T08:10:56.183",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323124,1747469456192,-150.0,0.0002517,2,"2025-05-17T08:10:56.192",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323125,1747469456200,-3905.0,0.00025204,2,"2025-05-17T08:10:56.200",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323126,1747469456210,-225.18697532,0.00025206,2,"2025-05-17T08:10:56.210",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323127,1747469456219,-1000.0,0.00025209,2,"2025-05-17T08:10:56.219",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323128,1747469456227,-618.13981136,0.00025229,2,"2025-05-17T08:10:56.227",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323129,1747469456272,-405.30291738,0.00025229,2,"2025-05-17T08:10:56.272",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323130,1747469456281,-1092.35312203,0.00025229,2,"2025-05-17T08:10:56.281",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323131,1747469456290,-1028.21857522,0.00025229,2,"2025-05-17T08:10:56.290",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323132,1747469456299,-742.01201673,0.00025229,2,"2025-05-17T08:10:56.299",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323152,1747470355104,544.6995534,6.94e-05,2,"2025-05-17T08:25:55.104",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323154,1747470359706,167.17590163,0.00015,20,"2025-05-17T08:25:59.706",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323155,1747470362463,2673.04069905,8e-05,2,"2025-05-17T08:26:02.463",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323170,1747470473800,1183.5867585,0.0001,2,"2025-05-17T08:27:53.800",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323171,1747470473826,3612.7543693,0.0001,2,"2025-05-17T08:27:53.826",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323180,1747470549093,-2599.6267311,0.00012,2,"2025-05-17T08:29:09.093",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323181,1747470549113,-170.7393119,0.00013599,2,"2025-05-17T08:29:09.113",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323182,1747470549134,-212.21,0.00013699,2,"2025-05-17T08:29:09.134",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323183,1747470549154,-199.79490488,0.000139,2,"2025-05-17T08:29:09.154",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323184,1747470549174,-17.43124938,0.00013972,2,"2025-05-17T08:29:09.174",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323185,1747470549201,-282.56875062,0.00013972,2,"2025-05-17T08:29:09.201",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323186,1747470549222,-500.0,0.00013973,2,"2025-05-17T08:29:09.222",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323187,1747470549242,-526.93120649,0.00013973,2,"2025-05-17T08:29:09.242",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323188,1747470549261,-500.520092,0.00013973,2,"2025-05-17T08:29:09.261",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323189,1747470549282,-307.64359499,0.00013973,2,"2025-05-17T08:29:09.282",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323190,1747470549302,-500.0,0.00013973,2,"2025-05-17T08:29:09.302",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323191,1747470549322,-500.0,0.00013973,2,"2025-05-17T08:29:09.322",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323192,1747470549342,-500.35503499,0.00013973,2,"2025-05-17T08:29:09.342",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323193,1747470549362,-150.0,0.00013998,2,"2025-05-17T08:29:09.362",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323194,1747470549382,-300.0,0.00013999,2,"2025-05-17T08:29:09.382",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323195,1747470549402,-193.22268157,0.00013999,2,"2025-05-17T08:29:09.402",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323196,1747470549426,-500.0,0.00013999,2,"2025-05-17T08:29:09.426",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323197,1747470549911,-500.0,0.00013999,2,"2025-05-17T08:29:09.911",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323198,1747470549936,-500.0,0.00013999,2,"2025-05-17T08:29:09.936",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323199,1747470549963,-500.0,0.00013999,2,"2025-05-17T08:29:09.963",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323200,1747470549984,-500.0,0.00013999,2,"2025-05-17T08:29:09.984",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323201,1747470550007,-450.0,0.00013999,2,"2025-05-17T08:29:10.007",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323202,1747470550028,-500.0,0.00013999,2,"2025-05-17T08:29:10.028",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323203,1747470550052,-500.0,0.00013999,2,"2025-05-17T08:29:10.052",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323204,1747470550076,-500.0,0.00013999,2,"2025-05-17T08:29:10.076",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323205,1747470550096,-242.14712853,0.00013999,2,"2025-05-17T08:29:10.096",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323206,1747470550119,-500.0,0.00013999,2,"2025-05-17T08:29:10.119",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323207,1747470550141,-500.0,0.00013999,2,"2025-05-17T08:29:10.141",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323208,1747470550164,-500.0,0.00013999,2,"2025-05-17T08:29:10.164",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323209,1747470550187,-500.0,0.00013999,2,"2025-05-17T08:29:10.187",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323210,1747470550212,-500.0,0.00013999,2,"2025-05-17T08:29:10.212",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323211,1747470550236,-500.0,0.00013999,2,"2025-05-17T08:29:10.236",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323212,1747470550258,-500.0,0.00013999,2,"2025-05-17T08:29:10.258",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323213,1747470550282,-500.0,0.00013999,2,"2025-05-17T08:29:10.282",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323214,1747470550305,-515.4162265,0.00013999,2,"2025-05-17T08:29:10.305",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323215,1747470550327,-500.0,0.00013999,2,"2025-05-17T08:29:10.327",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323216,1747470550350,-112.66812511,0.00013999,2,"2025-05-17T08:29:10.350",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323217,1747470551314,-387.33187489,0.00013999,2,"2025-05-17T08:29:11.314",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323218,1747470551338,-500.0,0.00013999,2,"2025-05-17T08:29:11.338",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323219,1747470551361,-500.0,0.00013999,2,"2025-05-17T08:29:11.361",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323220,1747470551383,-500.0,0.00013999,2,"2025-05-17T08:29:11.383",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323221,1747470551406,-500.0,0.00013999,2,"2025-05-17T08:29:11.406",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323222,1747470551428,-500.0,0.00013999,2,"2025-05-17T08:29:11.428",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323223,1747470551450,-500.0,0.00013999,2,"2025-05-17T08:29:11.450",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323224,1747470551473,-500.0,0.00013999,2,"2025-05-17T08:29:11.473",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323225,1747470551497,-500.0,0.00013999,2,"2025-05-17T08:29:11.497",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323226,1747470551520,-500.0,0.00013999,2,"2025-05-17T08:29:11.520",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323227,1747470551542,-500.0,0.00013999,2,"2025-05-17T08:29:11.542",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323228,1747470551565,-500.0,0.00013999,2,"2025-05-17T08:29:11.565",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323229,1747470551586,-500.0,0.00013999,2,"2025-05-17T08:29:11.586",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323230,1747470551608,-500.0,0.00013999,2,"2025-05-17T08:29:11.608",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323231,1747470551629,-500.0,0.00013999,2,"2025-05-17T08:29:11.629",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323232,1747470551650,-241547.38034496,0.00014,2,"2025-05-17T08:29:11.650",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323233,1747470564874,-62517.16518386,0.00014,2,"2025-05-17T08:29:24.874",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323234,1747470564895,-61610.58372599,0.00014,2,"2025-05-17T08:29:24.895",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323235,1747470564916,-5810.14599049,0.00014421,2,"2025-05-17T08:29:24.916",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323249,1747470632730,-190.44,0.00013699,2,"2025-05-17T08:30:32.730",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323250,1747470632740,-500.0,0.00013973,2,"2025-05-17T08:30:32.740",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323251,1747470632749,-2.1127292,0.00013973,2,"2025-05-17T08:30:32.749",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323252,1747470632833,-493.95278666,0.00013973,2,"2025-05-17T08:30:32.833",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323253,1747470632843,-500.22188487,0.00013973,2,"2025-05-17T08:30:32.843",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323254,1747470632852,-500.0,0.00013973,2,"2025-05-17T08:30:32.852",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323255,1747470632861,-779.91151022,0.0001399,2,"2025-05-17T08:30:32.861",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323256,1747470632874,-2609.49592439,0.0001399,2,"2025-05-17T08:30:32.874",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323257,1747470632885,-2892.85158688,0.0001399,2,"2025-05-17T08:30:32.885",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323258,1747470632927,-269.4,0.0001399,2,"2025-05-17T08:30:32.927",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323260,1747470638296,-453.92938,0.0001399,2,"2025-05-17T08:30:38.296",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323261,1747470638488,-3872.96175343,0.0001399,2,"2025-05-17T08:30:38.488",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323262,1747470638498,-1285.23823751,0.00014421,2,"2025-05-17T08:30:38.498",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323263,1747470638507,-374.93988138,0.00014521,2,"2025-05-17T08:30:38.507",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323264,1747470638515,-500.0,0.00014521,2,"2025-05-17T08:30:38.515",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323265,1747470638524,-500.28740936,0.00014521,2,"2025-05-17T08:30:38.524",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323266,1747470638533,-1354.72062557,0.000149,2,"2025-05-17T08:30:38.533",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323267,1747470638544,-1479.20556215,0.00015,2,"2025-05-17T08:30:38.544",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323268,1747470638553,-7095.38422797,0.00016252,2,"2025-05-17T08:30:38.553",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323269,1747470638562,-193.57190317,0.00016499,2,"2025-05-17T08:30:38.562",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323270,1747470638571,-500.0,0.00016499,2,"2025-05-17T08:30:38.571",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323271,1747470638580,-446.1573585,0.00016499,2,"2025-05-17T08:30:38.580",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323272,1747470638589,-500.0,0.00016499,2,"2025-05-17T08:30:38.589",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323273,1747470638598,-12858.33304095,0.000165,2,"2025-05-17T08:30:38.598",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323274,1747470638687,-476.33,0.000165,2,"2025-05-17T08:30:38.687",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323281,1747470639582,-1366.24821754,0.000165,2,"2025-05-17T08:30:39.582",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323282,1747470639593,-1834.57867756,0.000165,2,"2025-05-17T08:30:39.593",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323283,1747470640591,-8500.0,0.000165,2,"2025-05-17T08:30:40.591",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323284,1747470640689,-10402.20374472,0.000165,2,"2025-05-17T08:30:40.689",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323285,1747470640698,-10304.16012437,0.000165,2,"2025-05-17T08:30:40.698",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323286,1747470640707,-199.79490484,0.00017614,2,"2025-05-17T08:30:40.707",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323287,1747470640716,-7603.22475207,0.0001783,2,"2025-05-17T08:30:40.716",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323288,1747470640775,-1957.78746226,0.0001783,2,"2025-05-17T08:30:40.775",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323289,1747470640784,-175.60979375,0.00018083,2,"2025-05-17T08:30:40.784",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323290,1747470640840,-979.16171516,0.00018083,2,"2025-05-17T08:30:40.840",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323298,1747470643581,-5940.61271906,0.00018083,2,"2025-05-17T08:30:43.581",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323299,1747470643590,-218.37,0.000182,2,"2025-05-17T08:30:43.590",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323300,1747470643599,-839.0,0.00018667,2,"2025-05-17T08:30:43.599",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323301,1747470643609,-8459.08773589,0.00018911,2,"2025-05-17T08:30:43.609",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323302,1747470643618,-207.4,0.00019024,2,"2025-05-17T08:30:43.618",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323303,1747470643627,-151.0,0.00019178,2,"2025-05-17T08:30:43.627",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323304,1747470643636,-246.64,0.00019178,2,"2025-05-17T08:30:43.636",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323305,1747470643644,-218.37,0.000192,2,"2025-05-17T08:30:43.644",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323306,1747470643653,-156.587,0.00019726,2,"2025-05-17T08:30:43.653",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323307,1747470643662,-218.37,0.000199,2,"2025-05-17T08:30:43.662",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323308,1747470643672,-2498.02341,0.000199,2,"2025-05-17T08:30:43.672",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323309,1747470643681,-7095.38422797,0.00019914,2,"2025-05-17T08:30:43.681",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323310,1747470643691,-190.44,0.00020187,2,"2025-05-17T08:30:43.691",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323311,1747470643700,-162.380719,0.00020274,2,"2025-05-17T08:30:43.700",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323312,1747470643709,-1000.0,0.0002035,2,"2025-05-17T08:30:43.709",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323313,1747470643718,-8468.9865,0.0002035,2,"2025-05-17T08:30:43.718",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323314,1747470643727,-215.0738,0.00020393,2,"2025-05-17T08:30:43.727",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323315,1747470643736,-218.37,0.000208,2,"2025-05-17T08:30:43.736",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323316,1747470643746,-168.3888056,0.00020822,2,"2025-05-17T08:30:43.746",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323317,1747470643755,-3577.87,0.00020913,2,"2025-05-17T08:30:43.755",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323318,1747470643764,-500.0,0.00021125,2,"2025-05-17T08:30:43.764",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323319,1747470643773,-1198.48,0.00021195,2,"2025-05-17T08:30:43.773",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323320,1747470643782,-199.79490484,0.00021329,2,"2025-05-17T08:30:43.782",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323321,1747470643792,-1000.0,0.00021353,2,"2025-05-17T08:30:43.792",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323322,1747470643802,-174.61919141,0.0002137,2,"2025-05-17T08:30:43.802",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323323,1747470643811,-489.53,0.00021373,2,"2025-05-17T08:30:43.811",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323324,1747470643821,-500.4641331,0.0002145,2,"2025-05-17T08:30:43.821",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323325,1747470643835,-500.0,0.00021494,2,"2025-05-17T08:30:43.835",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323326,1747470643845,-151.0,0.00021544,2,"2025-05-17T08:30:43.845",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323327,1747470643855,-155.0,0.00021544,2,"2025-05-17T08:30:43.855",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323328,1747470643864,-668.65185757,0.00021544,2,"2025-05-17T08:30:43.864",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323329,1747470643874,-668.65185757,0.00021544,2,"2025-05-17T08:30:43.874",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323330,1747470643883,-166.0,0.00021555,2,"2025-05-17T08:30:43.883",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323331,1747470643892,-166.0,0.00021555,2,"2025-05-17T08:30:43.892",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323332,1747470643901,-166.0,0.00021555,2,"2025-05-17T08:30:43.901",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323333,1747470643910,-166.0,0.00021555,2,"2025-05-17T08:30:43.910",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323334,1747470643920,-166.0,0.00021555,2,"2025-05-17T08:30:43.920",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323335,1747470643929,-166.0,0.00021555,2,"2025-05-17T08:30:43.929",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323337,1747470643939,-166.0,0.00021555,2,"2025-05-17T08:30:43.939",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323339,1747470643947,-166.0,0.00021555,2,"2025-05-17T08:30:43.947",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323340,1747470643957,-166.0,0.00021555,2,"2025-05-17T08:30:43.957",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323341,1747470643966,-166.0,0.00021555,2,"2025-05-17T08:30:43.966",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323342,1747470643976,-166.0,0.00021555,2,"2025-05-17T08:30:43.976",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323343,1747470643986,-166.0,0.00021555,2,"2025-05-17T08:30:43.986",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323345,1747470643996,-166.0,0.00021555,2,"2025-05-17T08:30:43.996",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323346,1747470644006,-166.0,0.00021555,2,"2025-05-17T08:30:44.006",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323347,1747470644015,-153.0,0.00021555,2,"2025-05-17T08:30:44.015",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323348,1747470644025,-153.0,0.00021555,2,"2025-05-17T08:30:44.025",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323349,1747470644034,-153.0,0.00021555,2,"2025-05-17T08:30:44.034",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323350,1747470644045,-153.0,0.00021555,2,"2025-05-17T08:30:44.045",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323351,1747470644056,-153.0,0.00021555,2,"2025-05-17T08:30:44.056",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323352,1747470644066,-153.0,0.00021555,2,"2025-05-17T08:30:44.066",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323353,1747470644075,-153.0,0.00021555,2,"2025-05-17T08:30:44.075",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323354,1747470644084,-153.0,0.00021555,2,"2025-05-17T08:30:44.084",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323355,1747470644093,-153.0,0.00021555,2,"2025-05-17T08:30:44.093",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323356,1747470644101,-166.0,0.00021555,2,"2025-05-17T08:30:44.101",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323357,1747470644110,-166.0,0.00021555,2,"2025-05-17T08:30:44.110",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323358,1747470644119,-166.0,0.00021555,2,"2025-05-17T08:30:44.119",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323359,1747470644128,-166.0,0.00021555,2,"2025-05-17T08:30:44.128",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323360,1747470644137,-166.0,0.00021555,2,"2025-05-17T08:30:44.137",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323361,1747470644145,-166.0,0.00021555,2,"2025-05-17T08:30:44.145",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323362,1747470644155,-166.0,0.00021555,2,"2025-05-17T08:30:44.155",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323363,1747470644164,-166.0,0.00021555,2,"2025-05-17T08:30:44.164",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323364,1747470644173,-166.0,0.00021555,2,"2025-05-17T08:30:44.173",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323365,1747470644182,-166.0,0.00021555,2,"2025-05-17T08:30:44.182",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323366,1747470644191,-166.0,0.00021555,2,"2025-05-17T08:30:44.191",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323367,1747470644200,-166.0,0.00021555,2,"2025-05-17T08:30:44.200",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323368,1747470644209,-166.0,0.00021555,2,"2025-05-17T08:30:44.209",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323369,1747470644218,-166.0,0.00021555,2,"2025-05-17T08:30:44.218",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323370,1747470644226,-153.0,0.00021555,2,"2025-05-17T08:30:44.226",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323371,1747470644235,-153.0,0.00021555,2,"2025-05-17T08:30:44.235",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323372,1747470644245,-153.0,0.00021555,2,"2025-05-17T08:30:44.245",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323373,1747470644254,-153.0,0.00021555,2,"2025-05-17T08:30:44.254",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323374,1747470644262,-153.0,0.00021555,2,"2025-05-17T08:30:44.262",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323375,1747470644271,-153.0,0.00021555,2,"2025-05-17T08:30:44.271",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323376,1747470644280,-153.0,0.00021555,2,"2025-05-17T08:30:44.280",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323377,1747470644289,-153.0,0.00021555,2,"2025-05-17T08:30:44.289",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323378,1747470644299,-153.0,0.00021555,2,"2025-05-17T08:30:44.299",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323379,1747470644310,-166.0,0.00021555,2,"2025-05-17T08:30:44.310",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323380,1747470644319,-166.0,0.00021555,2,"2025-05-17T08:30:44.319",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323381,1747470644328,-166.0,0.00021555,2,"2025-05-17T08:30:44.328",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323382,1747470644337,-166.0,0.00021555,2,"2025-05-17T08:30:44.337",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323383,1747470644345,-166.0,0.00021555,2,"2025-05-17T08:30:44.345",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323384,1747470644354,-166.0,0.00021555,2,"2025-05-17T08:30:44.354",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323385,1747470644363,-166.0,0.00021555,2,"2025-05-17T08:30:44.363",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323386,1747470644372,-166.0,0.00021555,2,"2025-05-17T08:30:44.372",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323387,1747470644381,-166.0,0.00021555,2,"2025-05-17T08:30:44.381",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323388,1747470644390,-166.0,0.00021555,2,"2025-05-17T08:30:44.390",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323389,1747470644398,-166.0,0.00021555,2,"2025-05-17T08:30:44.398",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323390,1747470644407,-166.0,0.00021555,2,"2025-05-17T08:30:44.407",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323391,1747470644416,-166.0,0.00021555,2,"2025-05-17T08:30:44.416",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323392,1747470644425,-166.0,0.00021555,2,"2025-05-17T08:30:44.425",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323393,1747470644434,-153.0,0.00021555,2,"2025-05-17T08:30:44.434",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323394,1747470644443,-153.0,0.00021555,2,"2025-05-17T08:30:44.443",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323395,1747470644452,-153.0,0.00021555,2,"2025-05-17T08:30:44.452",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323396,1747470644461,-153.0,0.00021555,2,"2025-05-17T08:30:44.461",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323397,1747470644470,-153.0,0.00021555,2,"2025-05-17T08:30:44.470",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323398,1747470644478,-153.0,0.00021555,2,"2025-05-17T08:30:44.478",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323399,1747470644487,-153.0,0.00021555,2,"2025-05-17T08:30:44.487",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323400,1747470644496,-153.0,0.00021555,2,"2025-05-17T08:30:44.496",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323401,1747470644505,-153.0,0.00021555,2,"2025-05-17T08:30:44.505",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323402,1747470644515,-166.0,0.00021555,2,"2025-05-17T08:30:44.515",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323403,1747470644523,-166.0,0.00021555,2,"2025-05-17T08:30:44.523",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323404,1747470644532,-166.0,0.00021555,2,"2025-05-17T08:30:44.532",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323405,1747470644541,-166.0,0.00021555,2,"2025-05-17T08:30:44.541",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323406,1747470644552,-166.0,0.00021555,2,"2025-05-17T08:30:44.552",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323407,1747470644561,-166.0,0.00021555,2,"2025-05-17T08:30:44.561",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323408,1747470644570,-166.0,0.00021555,2,"2025-05-17T08:30:44.570",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323409,1747470644579,-166.0,0.00021555,2,"2025-05-17T08:30:44.579",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323410,1747470644588,-166.0,0.00021555,2,"2025-05-17T08:30:44.588",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323411,1747470644597,-166.0,0.00021555,2,"2025-05-17T08:30:44.597",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323412,1747470644606,-166.0,0.00021555,2,"2025-05-17T08:30:44.606",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323413,1747470644614,-166.0,0.00021555,2,"2025-05-17T08:30:44.614",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323414,1747470644624,-166.0,0.00021555,2,"2025-05-17T08:30:44.624",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323415,1747470644633,-166.0,0.00021555,2,"2025-05-17T08:30:44.633",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323416,1747470644642,-153.0,0.00021555,2,"2025-05-17T08:30:44.642",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323417,1747470644650,-153.0,0.00021555,2,"2025-05-17T08:30:44.650",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323418,1747470644659,-153.0,0.00021555,2,"2025-05-17T08:30:44.659",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323419,1747470644668,-153.0,0.00021555,2,"2025-05-17T08:30:44.668",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323420,1747470644677,-153.0,0.00021555,2,"2025-05-17T08:30:44.677",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323421,1747470644686,-153.0,0.00021555,2,"2025-05-17T08:30:44.686",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323422,1747470644694,-153.0,0.00021555,2,"2025-05-17T08:30:44.694",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323423,1747470644703,-153.0,0.00021555,2,"2025-05-17T08:30:44.703",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323424,1747470645030,-153.0,0.00021555,2,"2025-05-17T08:30:45.030",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323425,1747470645049,-166.0,0.00021557,2,"2025-05-17T08:30:45.049",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323426,1747470645061,-166.0,0.00021557,2,"2025-05-17T08:30:45.061",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323427,1747470645071,-166.0,0.00021557,2,"2025-05-17T08:30:45.071",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323428,1747470645080,-166.0,0.00021557,2,"2025-05-17T08:30:45.080",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323429,1747470645089,-166.0,0.00021557,2,"2025-05-17T08:30:45.089",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323430,1747470645099,-166.0,0.00021557,2,"2025-05-17T08:30:45.099",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323431,1747470645109,-166.0,0.00021557,2,"2025-05-17T08:30:45.109",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323432,1747470645120,-166.0,0.00021557,2,"2025-05-17T08:30:45.120",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323433,1747470645129,-166.0,0.00021557,2,"2025-05-17T08:30:45.129",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323434,1747470645138,-166.0,0.00021557,2,"2025-05-17T08:30:45.138",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323435,1747470645147,-166.0,0.00021557,2,"2025-05-17T08:30:45.147",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323436,1747470645155,-166.0,0.00021557,2,"2025-05-17T08:30:45.155",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323437,1747470645164,-166.0,0.00021557,2,"2025-05-17T08:30:45.164",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323438,1747470645173,-153.0,0.00021557,2,"2025-05-17T08:30:45.173",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323439,1747470645182,-153.0,0.00021557,2,"2025-05-17T08:30:45.182",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323440,1747470645191,-153.0,0.00021557,2,"2025-05-17T08:30:45.191",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323441,1747470645200,-153.0,0.00021557,2,"2025-05-17T08:30:45.200",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323442,1747470645210,-215.74497125,0.00021563,2,"2025-05-17T08:30:45.210",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323443,1747470645220,-4445.27426174,0.00021607,2,"2025-05-17T08:30:45.220",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323444,1747470645229,-586.455,0.00021626,2,"2025-05-17T08:30:45.229",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323445,1747470645238,-7095.38422797,0.00021745,2,"2025-05-17T08:30:45.238",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323446,1747470645247,-7444.8,0.00021757,2,"2025-05-17T08:30:45.247",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323447,1747470645256,-223.0315306,0.00021762,2,"2025-05-17T08:30:45.256",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323448,1747470645265,-181.08010149,0.00021918,2,"2025-05-17T08:30:45.265",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323449,1747470645275,-329.24980251,0.00022092,2,"2025-05-17T08:30:45.275",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323450,1747470645284,-1000.0,0.00022183,2,"2025-05-17T08:30:45.284",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323451,1747470645293,-1000.0,0.000222,2,"2025-05-17T08:30:45.293",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323452,1747470645304,-4000.0,0.0002245,2,"2025-05-17T08:30:45.304",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323453,1747470645314,-187.78006525,0.00022466,2,"2025-05-17T08:30:45.314",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323454,1747470645323,-218.37,0.000225,2,"2025-05-17T08:30:45.323",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323455,1747470645332,-1000.0,0.00022525,2,"2025-05-17T08:30:45.332",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323456,1747470645341,-150.0,0.00022571,7,"2025-05-17T08:30:45.341",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323457,1747470645350,-246.64,0.00022574,2,"2025-05-17T08:30:45.350",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323458,1747470645359,-4445.27426173,0.0002264,2,"2025-05-17T08:30:45.359",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323459,1747470645368,-155.04,0.0002268,30,"2025-05-17T08:30:45.368",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323460,1747470645378,-1000.0,0.00022689,2,"2025-05-17T08:30:45.378",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323461,1747470645387,-5249.02,0.00022715,2,"2025-05-17T08:30:45.387",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323462,1747470645396,-1000.0,0.00022773,2,"2025-05-17T08:30:45.396",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323463,1747470645405,-150.0,0.00022868,2,"2025-05-17T08:30:45.405",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323464,1747470645415,-150.0,0.00022885,2,"2025-05-17T08:30:45.415",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323465,1747470645424,-156.587,0.00022913,2,"2025-05-17T08:30:45.424",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323466,1747470645434,-693.3919763,0.00022913,2,"2025-05-17T08:30:45.434",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323467,1747470645443,-1000.0,0.00022988,2,"2025-05-17T08:30:45.443",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323468,1747470645453,-1000.0,0.00022996,2,"2025-05-17T08:30:45.453",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323469,1747470645462,-447.0,0.00023,7,"2025-05-17T08:30:45.462",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323470,1747470645471,-200.0,0.00023,2,"2025-05-17T08:30:45.471",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323471,1747470645481,-194.72792766,0.00023014,2,"2025-05-17T08:30:45.481",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323472,1747470645490,-1000.0,0.00023027,2,"2025-05-17T08:30:45.490",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323473,1747470645500,-150.0,0.00023049,2,"2025-05-17T08:30:45.500",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323474,1747470645509,-1000.0,0.00023076,2,"2025-05-17T08:30:45.509",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323475,1747470645519,-500.0,0.00023113,2,"2025-05-17T08:30:45.519",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323476,1747470645528,-200.0,0.00023113,2,"2025-05-17T08:30:45.528",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323477,1747470645537,-231.28369723,0.00023131,2,"2025-05-17T08:30:45.537",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323478,1747470645547,-150.0,0.00023144,2,"2025-05-17T08:30:45.547",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323479,1747470645557,-1000.0,0.00023224,2,"2025-05-17T08:30:45.557",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323480,1747470645566,-737.9,0.00023241,2,"2025-05-17T08:30:45.566",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323481,1747470645575,-447.0,0.00023288,7,"2025-05-17T08:30:45.575",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323482,1747470645584,-500.0,0.00023328,2,"2025-05-17T08:30:45.584",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323483,1747470645594,-500.0,0.00023344,2,"2025-05-17T08:30:45.594",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323484,1747470645603,-1000.0,0.0002335,2,"2025-05-17T08:30:45.603",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323485,1747470645612,-150.0,0.00023478,2,"2025-05-17T08:30:45.612",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323486,1747470645621,-150.56816991,0.00023531,2,"2025-05-17T08:30:45.621",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323487,1747470645630,-150.0,0.0002356,2,"2025-05-17T08:30:45.630",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323488,1747470645641,-447.0,0.00023562,7,"2025-05-17T08:30:45.641",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323489,1747470645650,-201.93286099,0.00023562,2,"2025-05-17T08:30:45.650",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323490,1747470645659,-1000.0,0.0002357,2,"2025-05-17T08:30:45.659",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323491,1747470645668,-150.0,0.00023575,2,"2025-05-17T08:30:45.668",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323492,1747470645677,-7095.38422797,0.00023576,2,"2025-05-17T08:30:45.677",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323493,1747470645687,-150.0,0.00023609,2,"2025-05-17T08:30:45.687",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323494,1747470645696,-489.53,0.00023637,2,"2025-05-17T08:30:45.696",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323495,1747470645705,-4445.27426173,0.00023672,2,"2025-05-17T08:30:45.705",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323496,1747470645714,-150.0,0.00023819,2,"2025-05-17T08:30:45.714",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323497,1747470645724,-447.0,0.00023836,7,"2025-05-17T08:30:45.724",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323498,1747470645733,-1409.61,0.00023836,2,"2025-05-17T08:30:45.733",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323499,1747470645743,-150.0,0.00023837,2,"2025-05-17T08:30:45.743",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323500,1747470645752,-203.46176959,0.000239,2,"2025-05-17T08:30:45.752",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323501,1747470645761,-203.46176951,0.000239,2,"2025-05-17T08:30:45.761",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323502,1747470645771,-203.46176951,0.000239,2,"2025-05-17T08:30:45.771",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323503,1747470645780,-150.0,0.00023902,2,"2025-05-17T08:30:45.780",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323504,1747470645790,-287.23450371,0.00023922,2,"2025-05-17T08:30:45.790",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323505,1747470645800,-5000.00177834,0.00024,5,"2025-05-17T08:30:45.800",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323506,1747470645810,-150.0,0.00024046,2,"2025-05-17T08:30:45.810",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323507,1747470645820,-4000.0,0.00024068,2,"2025-05-17T08:30:45.820",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323508,1747470645832,-150.0,0.00024089,2,"2025-05-17T08:30:45.832",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323509,1747470645841,-447.0,0.0002411,7,"2025-05-17T08:30:45.841",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323510,1747470645850,-209.40437684,0.0002411,2,"2025-05-17T08:30:45.850",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323511,1747470645859,-447.0,0.00024164,7,"2025-05-17T08:30:45.859",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323512,1747470645869,-736.56687,0.000242,2,"2025-05-17T08:30:45.869",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323513,1747470645879,-150.0,0.00024205,2,"2025-05-17T08:30:45.879",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323514,1747470645888,-1805.52,0.0002421,6,"2025-05-17T08:30:45.888",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323515,1747470645898,-178.067,0.0002421,6,"2025-05-17T08:30:45.898",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323516,1747470645911,-150.88408071,0.00024215,2,"2025-05-17T08:30:45.911",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323517,1747470645921,-162.380719,0.00024282,2,"2025-05-17T08:30:45.921",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323518,1747470645930,-719.04747942,0.00024282,2,"2025-05-17T08:30:45.930",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323519,1747470645940,-155.0,0.00024283,2,"2025-05-17T08:30:45.940",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323520,1747470645950,-1000.0,0.00024335,2,"2025-05-17T08:30:45.950",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323521,1747470645959,-2000.0,0.000244,2,"2025-05-17T08:30:45.959",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323522,1747470645968,-150.0,0.0002442,2,"2025-05-17T08:30:45.968",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323523,1747470645978,-1000.0,0.00024461,2,"2025-05-17T08:30:45.978",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323524,1747470645987,-239.84119403,0.000245,2,"2025-05-17T08:30:45.987",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323525,1747470645997,-150.0,0.00024553,2,"2025-05-17T08:30:45.997",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323526,1747470646006,-150.0,0.00024652,2,"2025-05-17T08:30:46.006",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323527,1747470646015,-1000.0,0.00024658,2,"2025-05-17T08:30:46.015",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323528,1747470646025,-160.0,0.00024658,4,"2025-05-17T08:30:46.025",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323529,1747470646034,-217.15233878,0.00024658,2,"2025-05-17T08:30:46.034",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323530,1747470646043,-223.80392101,0.00024683,2,"2025-05-17T08:30:46.043",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323531,1747470646054,-150.0,0.000247,2,"2025-05-17T08:30:46.054",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323532,1747470646063,-4445.27426173,0.00024705,2,"2025-05-17T08:30:46.063",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323533,1747470646072,-705.99,0.00024717,2,"2025-05-17T08:30:46.072",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323534,1747470646081,-350.49,0.00024717,2,"2025-05-17T08:30:46.081",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323535,1747470646090,-705.77,0.00024717,2,"2025-05-17T08:30:46.090",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323536,1747470646101,-353.05,0.00024717,2,"2025-05-17T08:30:46.101",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323538,1747470646110,-376.13,0.00024753,2,"2025-05-17T08:30:46.110",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323539,1747470646119,-150.0,0.00024759,2,"2025-05-17T08:30:46.119",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323540,1747470646128,-153.50736733,0.00024773,2,"2025-05-17T08:30:46.128",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323541,1747470646137,-196.2401432,0.00024775,2,"2025-05-17T08:30:46.137",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323542,1747470646147,-231.04,0.0002479,2,"2025-05-17T08:30:46.147",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323543,1747470646156,-114743.882896,0.000248,3,"2025-05-17T08:30:46.156",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323544,1747470646165,-1000.0,0.00024807,2,"2025-05-17T08:30:46.165",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323545,1747470646175,-7809.47087153,0.00024808,2,"2025-05-17T08:30:46.175",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323546,1747470646184,-1000.0,0.00024837,2,"2025-05-17T08:30:46.184",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323547,1747470646193,-1000.0,0.00024886,2,"2025-05-17T08:30:46.193",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323548,1747470646202,-1000.0,0.00024887,2,"2025-05-17T08:30:46.202",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323549,1747470646211,-1000.0,0.00024894,2,"2025-05-17T08:30:46.211",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323550,1747470646220,-151.0,0.000249,7,"2025-05-17T08:30:46.220",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323551,1747470646229,-151.0,0.000249,7,"2025-05-17T08:30:46.229",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323552,1747470646238,-1000.0,0.00024903,2,"2025-05-17T08:30:46.238",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323553,1747470646247,-164.21327341,0.00024904,2,"2025-05-17T08:30:46.247",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323554,1747470646258,-1000.0,0.00024909,2,"2025-05-17T08:30:46.258",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323555,1747470646267,-150.0,0.00024916,2,"2025-05-17T08:30:46.267",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323556,1747470646275,-150.0,0.00024919,2,"2025-05-17T08:30:46.275",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323557,1747470646284,-150.0,0.00024922,2,"2025-05-17T08:30:46.284",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323558,1747470646293,-150.0,0.00024923,2,"2025-05-17T08:30:46.293",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323559,1747470646302,-150.0,0.00024925,2,"2025-05-17T08:30:46.302",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323560,1747470646311,-360.816176,0.00024926,2,"2025-05-17T08:30:46.311",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323561,1747470646321,-150.0,0.00024927,2,"2025-05-17T08:30:46.321",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323562,1747470646329,-150.0,0.00024928,2,"2025-05-17T08:30:46.329",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323563,1747470646339,-150.0,0.00024929,2,"2025-05-17T08:30:46.339",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323564,1747470646349,-1000.0,0.00024933,2,"2025-05-17T08:30:46.349",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323565,1747470646358,-150.0,0.00024934,2,"2025-05-17T08:30:46.358",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323566,1747470646368,-150.0,0.00024936,2,"2025-05-17T08:30:46.368",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323567,1747470646377,-150.0,0.00024937,2,"2025-05-17T08:30:46.377",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323568,1747470646387,-150.0,0.00024937,2,"2025-05-17T08:30:46.387",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323569,1747470646396,-150.0,0.0002494,2,"2025-05-17T08:30:46.396",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323570,1747470646405,-150.0,0.00024941,2,"2025-05-17T08:30:46.405",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323571,1747470646414,-150.0,0.00024945,2,"2025-05-17T08:30:46.414",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323572,1747470646423,-150.0,0.00024949,2,"2025-05-17T08:30:46.423",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323573,1747470646434,-150.0,0.00024949,2,"2025-05-17T08:30:46.434",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323574,1747470646443,-150.0,0.0002495,2,"2025-05-17T08:30:46.443",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323575,1747470646454,-150.0,0.0002495,2,"2025-05-17T08:30:46.454",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323576,1747470646463,-150.0,0.00024956,2,"2025-05-17T08:30:46.463",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323577,1747470646472,-150.0,0.00024957,2,"2025-05-17T08:30:46.472",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323578,1747470646482,-150.0,0.00024959,2,"2025-05-17T08:30:46.482",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323579,1747470646491,-150.0,0.0002496,2,"2025-05-17T08:30:46.491",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323580,1747470646501,-150.0,0.00024961,2,"2025-05-17T08:30:46.501",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323581,1747470646512,-150.0,0.00024961,2,"2025-05-17T08:30:46.512",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323582,1747470646521,-150.0,0.00024962,2,"2025-05-17T08:30:46.521",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323583,1747470646530,-150.0,0.00024964,2,"2025-05-17T08:30:46.530",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323584,1747470646540,-150.0,0.00024966,2,"2025-05-17T08:30:46.540",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323585,1747470646549,-150.0,0.00024967,2,"2025-05-17T08:30:46.549",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323586,1747470646559,-150.0,0.00024967,2,"2025-05-17T08:30:46.559",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323587,1747470646569,-150.0,0.00024969,2,"2025-05-17T08:30:46.569",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323588,1747470646579,-150.0,0.0002497,2,"2025-05-17T08:30:46.579",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323589,1747470646588,-150.0,0.0002497,2,"2025-05-17T08:30:46.588",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323590,1747470646597,-150.0,0.0002497,2,"2025-05-17T08:30:46.597",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323591,1747470646606,-150.0,0.00024971,2,"2025-05-17T08:30:46.606",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323592,1747470646615,-150.0,0.00024973,2,"2025-05-17T08:30:46.615",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323593,1747470646625,-1000.0,0.00024973,2,"2025-05-17T08:30:46.625",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323594,1747470646635,-150.0,0.00024974,2,"2025-05-17T08:30:46.635",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323595,1747470646644,-150.0,0.00024975,2,"2025-05-17T08:30:46.644",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323596,1747470646653,-150.0,0.00024976,2,"2025-05-17T08:30:46.653",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323597,1747470646662,-150.0,0.00024976,2,"2025-05-17T08:30:46.662",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323598,1747470646671,-150.0,0.0002498,2,"2025-05-17T08:30:46.671",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323599,1747470646680,-4000.0,0.0002498,2,"2025-05-17T08:30:46.680",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323600,1747470646691,-150.0,0.00024981,2,"2025-05-17T08:30:46.691",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323601,1747470646700,-877.82495541,0.00024982,2,"2025-05-17T08:30:46.700",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323602,1747470646709,-150.0,0.00024985,2,"2025-05-17T08:30:46.709",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323603,1747470646719,-150.0,0.00024987,2,"2025-05-17T08:30:46.719",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323604,1747470646728,-150.0,0.00024988,2,"2025-05-17T08:30:46.728",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323605,1747470646737,-150.0,0.0002499,2,"2025-05-17T08:30:46.737",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323606,1747470646749,-150.0,0.00024991,2,"2025-05-17T08:30:46.749",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323607,1747470646758,-150.0,0.00024997,2,"2025-05-17T08:30:46.758",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323608,1747470646768,-150.0,0.00024998,2,"2025-05-17T08:30:46.768",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323609,1747470646778,-150.0,0.00024999,2,"2025-05-17T08:30:46.778",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323610,1747470646787,-150.0,0.00024999,2,"2025-05-17T08:30:46.787",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323611,1747470646796,-2530.45,0.00025,2,"2025-05-17T08:30:46.796",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323612,1747470646807,-2575.0,0.00025,2,"2025-05-17T08:30:46.807",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323613,1747470646816,-300.0,0.00025,2,"2025-05-17T08:30:46.816",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323614,1747470646828,-1881.99999983,0.00025,7,"2025-05-17T08:30:46.828",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323615,1747470646839,-150.0,0.00025005,2,"2025-05-17T08:30:46.839",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323616,1747470646849,-1000.0,0.00025005,2,"2025-05-17T08:30:46.849",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323617,1747470646858,-150.0,0.00025006,2,"2025-05-17T08:30:46.858",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323618,1747470646870,-150.0,0.00025011,2,"2025-05-17T08:30:46.870",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323619,1747470646879,-150.0,0.00025013,2,"2025-05-17T08:30:46.879",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323620,1747470646888,-150.0,0.00025014,2,"2025-05-17T08:30:46.888",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323621,1747470646898,-150.0,0.00025019,2,"2025-05-17T08:30:46.898",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323622,1747470646908,-150.0,0.00025019,2,"2025-05-17T08:30:46.908",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323623,1747470646919,-150.0,0.00025021,2,"2025-05-17T08:30:46.919",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323624,1747470646928,-150.0,0.00025022,2,"2025-05-17T08:30:46.928",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323625,1747470646937,-150.0,0.00025022,2,"2025-05-17T08:30:46.937",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323626,1747470646947,-1000.0,0.00025025,2,"2025-05-17T08:30:46.947",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323627,1747470646956,-150.0,0.00025025,2,"2025-05-17T08:30:46.956",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323628,1747470646966,-38247.9609653,0.00025026,3,"2025-05-17T08:30:46.966",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323629,1747470646975,-150.0,0.00025026,2,"2025-05-17T08:30:46.975",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323630,1747470646984,-150.0,0.00025029,2,"2025-05-17T08:30:46.984",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323631,1747470646994,-150.0,0.00025031,2,"2025-05-17T08:30:46.994",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323632,1747470647005,-150.0,0.00025032,2,"2025-05-17T08:30:47.005",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323633,1747470647014,-1614.372,0.00025033,2,"2025-05-17T08:30:47.014",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323634,1747470647024,-1000.0,0.00025034,2,"2025-05-17T08:30:47.024",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323635,1747470647033,-150.0,0.00025034,2,"2025-05-17T08:30:47.033",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323636,1747470647043,-150.0,0.00025035,2,"2025-05-17T08:30:47.043",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323637,1747470647052,-150.0,0.00025035,2,"2025-05-17T08:30:47.052",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323638,1747470647061,-150.0,0.00025036,2,"2025-05-17T08:30:47.061",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323639,1747470647071,-150.0,0.00025042,2,"2025-05-17T08:30:47.071",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323640,1747470647080,-199.79490484,0.00025043,2,"2025-05-17T08:30:47.080",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323641,1747470647089,-150.0,0.00025043,2,"2025-05-17T08:30:47.089",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323642,1747470647098,-150.0,0.00025045,2,"2025-05-17T08:30:47.098",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323643,1747470647107,-150.0,0.00025045,2,"2025-05-17T08:30:47.107",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323644,1747470647117,-150.0,0.00025046,2,"2025-05-17T08:30:47.117",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323645,1747470647127,-150.0,0.0002505,2,"2025-05-17T08:30:47.127",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323646,1747470647138,-150.0,0.00025051,2,"2025-05-17T08:30:47.138",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323647,1747470647149,-150.0,0.00025051,2,"2025-05-17T08:30:47.149",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323648,1747470647160,-150.0,0.00025052,2,"2025-05-17T08:30:47.160",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323649,1747470647169,-150.0,0.00025054,2,"2025-05-17T08:30:47.169",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323650,1747470647179,-150.0,0.00025055,2,"2025-05-17T08:30:47.179",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323651,1747470647187,-150.0,0.00025057,2,"2025-05-17T08:30:47.187",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323652,1747470647197,-162.03590927,0.00025057,2,"2025-05-17T08:30:47.197",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323653,1747470647206,-150.0,0.00025059,2,"2025-05-17T08:30:47.206",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323654,1747470647215,-150.0,0.0002506,2,"2025-05-17T08:30:47.215",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323655,1747470647224,-150.0,0.00025064,2,"2025-05-17T08:30:47.224",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323656,1747470647234,-150.0,0.00025064,2,"2025-05-17T08:30:47.234",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323657,1747470647243,-150.0,0.00025067,2,"2025-05-17T08:30:47.243",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323658,1747470647252,-150.0,0.00025067,2,"2025-05-17T08:30:47.252",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323659,1747470647263,-150.0,0.00025068,2,"2025-05-17T08:30:47.263",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323660,1747470647272,-150.0,0.00025074,2,"2025-05-17T08:30:47.272",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323661,1747470647282,-150.0,0.00025075,2,"2025-05-17T08:30:47.282",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323662,1747470647291,-150.0,0.0002508,2,"2025-05-17T08:30:47.291",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323663,1747470647300,-150.0,0.00025081,2,"2025-05-17T08:30:47.300",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323664,1747470647310,-197.17773652,0.00025088,2,"2025-05-17T08:30:47.310",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323665,1747470647319,-150.0,0.00025091,2,"2025-05-17T08:30:47.319",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323666,1747470647328,-150.0,0.00025092,2,"2025-05-17T08:30:47.328",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323667,1747470647338,-150.0,0.00025095,2,"2025-05-17T08:30:47.338",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323668,1747470647347,-150.0,0.00025098,2,"2025-05-17T08:30:47.347",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323669,1747470647357,-150.0,0.000251,2,"2025-05-17T08:30:47.357",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323670,1747470647366,-150.0,0.00025101,2,"2025-05-17T08:30:47.366",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323671,1747470647375,-991.3348,0.00025103,2,"2025-05-17T08:30:47.375",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323672,1747470647384,-2000.0,0.00025103,2,"2025-05-17T08:30:47.384",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323673,1747470647393,-150.0,0.00025105,2,"2025-05-17T08:30:47.393",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323674,1747470647402,-150.0,0.00025105,2,"2025-05-17T08:30:47.402",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323675,1747470647412,-150.0,0.00025105,2,"2025-05-17T08:30:47.412",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323676,1747470647421,-150.0,0.00025107,2,"2025-05-17T08:30:47.421",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323677,1747470647430,-151.33064016,0.00025107,2,"2025-05-17T08:30:47.430",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323678,1747470647440,-150.0,0.00025108,2,"2025-05-17T08:30:47.440",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323679,1747470647450,-1000.0,0.00025111,2,"2025-05-17T08:30:47.450",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323680,1747470647459,-150.0,0.00025111,2,"2025-05-17T08:30:47.459",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323681,1747470647468,-1000.0,0.00025113,2,"2025-05-17T08:30:47.468",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323682,1747470647478,-150.0,0.00025115,2,"2025-05-17T08:30:47.478",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323683,1747470647487,-150.0,0.00025116,2,"2025-05-17T08:30:47.487",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323684,1747470647496,-150.0,0.00025119,2,"2025-05-17T08:30:47.496",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323685,1747470647505,-150.0,0.00025119,2,"2025-05-17T08:30:47.505",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323686,1747470647514,-150.0,0.0002512,2,"2025-05-17T08:30:47.514",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323687,1747470647524,-150.0,0.00025124,2,"2025-05-17T08:30:47.524",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323688,1747470647533,-150.0,0.00025125,2,"2025-05-17T08:30:47.533",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323689,1747470647543,-150.0,0.00025129,2,"2025-05-17T08:30:47.543",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323690,1747470647552,-150.0,0.00025131,2,"2025-05-17T08:30:47.552",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323691,1747470647561,-150.0,0.00025133,2,"2025-05-17T08:30:47.561",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323692,1747470647571,-150.0,0.00025133,2,"2025-05-17T08:30:47.571",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323693,1747470647580,-150.0,0.00025134,2,"2025-05-17T08:30:47.580",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323694,1747470647590,-1000.0,0.00025137,2,"2025-05-17T08:30:47.590",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323695,1747470647599,-150.0,0.00025137,2,"2025-05-17T08:30:47.599",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323696,1747470647608,-150.0,0.00025137,2,"2025-05-17T08:30:47.608",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323697,1747470647617,-150.0,0.00025138,2,"2025-05-17T08:30:47.617",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323698,1747470647627,-150.0,0.00025143,2,"2025-05-17T08:30:47.627",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323699,1747470647636,-150.0,0.00025143,2,"2025-05-17T08:30:47.636",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323700,1747470647645,-150.0,0.00025145,2,"2025-05-17T08:30:47.645",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323701,1747470647655,-150.0,0.00025146,2,"2025-05-17T08:30:47.655",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323702,1747470647665,-150.0,0.00025151,2,"2025-05-17T08:30:47.665",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323703,1747470647674,-150.0,0.00025153,2,"2025-05-17T08:30:47.674",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323704,1747470647684,-150.0,0.00025155,2,"2025-05-17T08:30:47.684",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323705,1747470647693,-150.0,0.00025156,2,"2025-05-17T08:30:47.693",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323706,1747470647701,-150.0,0.00025159,2,"2025-05-17T08:30:47.701",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323707,1747470647710,-150.0,0.0002516,2,"2025-05-17T08:30:47.710",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323708,1747470647719,-150.0,0.00025162,2,"2025-05-17T08:30:47.719",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323709,1747470647729,-150.0,0.00025164,2,"2025-05-17T08:30:47.729",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323710,1747470647738,-150.0,0.0002517,2,"2025-05-17T08:30:47.738",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323711,1747470647747,-150.0,0.00025173,2,"2025-05-17T08:30:47.747",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323712,1747470647756,-150.0,0.00025177,2,"2025-05-17T08:30:47.756",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323713,1747470647766,-150.0,0.00025177,2,"2025-05-17T08:30:47.766",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323714,1747470647774,-150.0,0.00025178,2,"2025-05-17T08:30:47.774",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323715,1747470647785,-150.47663898,0.00025178,2,"2025-05-17T08:30:47.785",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323716,1747470647794,-1000.0,0.00025178,2,"2025-05-17T08:30:47.794",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323717,1747470647804,-159.0,0.000252,12,"2025-05-17T08:30:47.804",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323718,1747470647813,-2500.0,0.000252,2,"2025-05-17T08:30:47.813",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323719,1747470647823,-1282.0,0.000252,2,"2025-05-17T08:30:47.823",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323720,1747470647837,-225.18697532,0.00025206,2,"2025-05-17T08:30:47.837",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323721,1747470647846,-200.0,0.00025229,2,"2025-05-17T08:30:47.846",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323722,1747470647855,-200.0,0.00025229,2,"2025-05-17T08:30:47.855",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323723,1747470647864,-200.0,0.00025229,2,"2025-05-17T08:30:47.864",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323724,1747470647874,-2000.0,0.00025229,2,"2025-05-17T08:30:47.874",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323725,1747470647884,-200.0,0.00025229,2,"2025-05-17T08:30:47.884",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323726,1747470647894,-300.0,0.0002525,2,"2025-05-17T08:30:47.894",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323727,1747470647905,-2959.89,0.000253,7,"2025-05-17T08:30:47.905",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323728,1747470647915,-280.0,0.000253,10,"2025-05-17T08:30:47.915",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323729,1747470647924,-150.0,0.00025311,2,"2025-05-17T08:30:47.924",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323730,1747470647934,-447.0,0.00025373,7,"2025-05-17T08:30:47.934",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323731,1747470647943,-452.0,0.00025373,7,"2025-05-17T08:30:47.943",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323732,1747470647952,-7095.38422797,0.00025407,2,"2025-05-17T08:30:47.952",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323733,1747470647961,-200.0,0.00025481,2,"2025-05-17T08:30:47.961",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323734,1747470647970,-200.0,0.00025481,2,"2025-05-17T08:30:47.970",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323735,1747470647979,-200.0,0.00025481,2,"2025-05-17T08:30:47.979",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323736,1747470647989,-3500.77931339,0.0002549,3,"2025-05-17T08:30:47.989",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323737,1747470647999,-38335.66,0.000255,7,"2025-05-17T08:30:47.999",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323738,1747470648008,-300.0,0.000255,2,"2025-05-17T08:30:48.008",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323739,1747470648018,-3500.77931339,0.00025511,3,"2025-05-17T08:30:48.018",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323740,1747470648027,-1000.0,0.00025525,2,"2025-05-17T08:30:48.027",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323741,1747470648036,-168.3888056,0.00025651,2,"2025-05-17T08:30:48.036",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323742,1747470648046,-745.65223616,0.00025651,2,"2025-05-17T08:30:48.046",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323743,1747470648056,-190.43765845,0.00025658,2,"2025-05-17T08:30:48.056",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323744,1747470648065,-200.0,0.00025736,2,"2025-05-17T08:30:48.065",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323745,1747470648074,-200.0,0.00025736,2,"2025-05-17T08:30:48.074",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323746,1747470648083,-200.0,0.00025736,2,"2025-05-17T08:30:48.083",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323747,1747470648092,-4445.27426173,0.00025737,2,"2025-05-17T08:30:48.092",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323748,1747470648101,-432.0,0.0002575,2,"2025-05-17T08:30:48.101",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323749,1747470648110,-233.51889341,0.00025754,2,"2025-05-17T08:30:48.110",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323750,1747470648120,-248.71531821,0.00025869,2,"2025-05-17T08:30:48.120",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323751,1747470648129,-489.53,0.00025901,2,"2025-05-17T08:30:48.129",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323752,1747470648138,-150.0,0.00025922,2,"2025-05-17T08:30:48.138",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323753,1747470648148,-246.64,0.0002597,2,"2025-05-17T08:30:48.148",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323754,1747470648159,-1698.22284455,0.00025979,4,"2025-05-17T08:30:48.159",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323755,1747470648169,-579.96996369,0.0002599,2,"2025-05-17T08:30:48.169",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323756,1747470648178,-38247.9609653,0.0002599,3,"2025-05-17T08:30:48.178",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323757,1747470648187,-3500.77931339,0.0002599,3,"2025-05-17T08:30:48.187",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323758,1747470648196,-200.0,0.00025993,2,"2025-05-17T08:30:48.196",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323759,1747470648205,-200.0,0.00025993,2,"2025-05-17T08:30:48.205",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323760,1747470648216,-900.0,0.00026,27,"2025-05-17T08:30:48.216",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323761,1747470648225,-1000.0,0.00026,5,"2025-05-17T08:30:48.225",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323762,1747470648235,-920.41869916,0.00026,2,"2025-05-17T08:30:48.235",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323763,1747470648245,-308.36302592,0.00026,2,"2025-05-17T08:30:48.245",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323764,1747470648254,-4369.79166049,0.00026,2,"2025-05-17T08:30:48.254",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323765,1747470648263,-1000.0,0.00026,2,"2025-05-17T08:30:48.263",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323766,1747470648273,-1491.0,0.00026,7,"2025-05-17T08:30:48.273",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323767,1747470648282,-500.0,0.00026027,30,"2025-05-17T08:30:48.282",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323768,1747470648291,-3500.77931339,0.0002609,3,"2025-05-17T08:30:48.291",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323769,1747470648301,-2959.89,0.000261,7,"2025-05-17T08:30:48.301",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323770,1747470648311,-200.0,0.00026253,2,"2025-05-17T08:30:48.311",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323771,1747470648320,-242.15909246,0.00026302,2,"2025-05-17T08:30:48.320",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323772,1747470648329,-447.0,0.00026388,7,"2025-05-17T08:30:48.329",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323773,1747470648338,-7001.55862678,0.0002639,3,"2025-05-17T08:30:48.338",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323774,1747470648347,-26539.89957339,0.000264,2,"2025-05-17T08:30:48.347",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323775,1747470648356,-207.65077019,0.00026433,2,"2025-05-17T08:30:48.356",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323776,1747470648365,-1157.59,0.00026445,2,"2025-05-17T08:30:48.365",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323777,1747470648374,-2315.18,0.00026445,2,"2025-05-17T08:30:48.374",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323778,1747470648383,-1157.59,0.00026445,2,"2025-05-17T08:30:48.383",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323779,1747470648392,-200.04276256,0.00026474,7,"2025-05-17T08:30:48.392",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323780,1747470648402,-38247.9609653,0.0002648,3,"2025-05-17T08:30:48.402",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323781,1747470648412,-10502.3379402,0.0002648,3,"2025-05-17T08:30:48.412",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323782,1747470648421,-14003.1172536,0.0002649,3,"2025-05-17T08:30:48.421",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323783,1747470648430,-46257.49296557,0.000265,2,"2025-05-17T08:30:48.430",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323784,1747470648439,-152.210816,0.000265,7,"2025-05-17T08:30:48.439",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323785,1747470648448,-151.468873,0.000265,7,"2025-05-17T08:30:48.448",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323786,1747470648458,-151.0,0.000265,7,"2025-05-17T08:30:48.458",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323787,1747470648467,-151.0,0.000265,7,"2025-05-17T08:30:48.467",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323788,1747470648475,-151.0,0.000265,7,"2025-05-17T08:30:48.475",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323789,1747470648484,-151.0,0.000265,7,"2025-05-17T08:30:48.484",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323790,1747470648493,-154.875216,0.000265,7,"2025-05-17T08:30:48.493",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323791,1747470648503,-151.0,0.000265,7,"2025-05-17T08:30:48.503",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323792,1747470648513,-152.506663,0.000265,7,"2025-05-17T08:30:48.513",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323793,1747470648522,-151.0,0.000265,7,"2025-05-17T08:30:48.522",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323794,1747470648532,-224.721028,0.000265,7,"2025-05-17T08:30:48.532",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323795,1747470648542,-151.0,0.000265,7,"2025-05-17T08:30:48.542",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323796,1747470648553,-151.0,0.000265,7,"2025-05-17T08:30:48.553",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323797,1747470648562,-237.899725,0.000265,7,"2025-05-17T08:30:48.562",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323798,1747470648571,-151.0,0.000265,7,"2025-05-17T08:30:48.571",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323799,1747470648581,-151.0,0.000265,7,"2025-05-17T08:30:48.581",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323800,1747470648590,-151.446926,0.000265,7,"2025-05-17T08:30:48.590",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323801,1747470648599,-151.0,0.000265,7,"2025-05-17T08:30:48.599",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323802,1747470648609,-290.45015,0.000265,7,"2025-05-17T08:30:48.609",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323803,1747470648619,-1491.0,0.00026524,7,"2025-05-17T08:30:48.619",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323804,1747470648628,-150.0,0.00026533,2,"2025-05-17T08:30:48.628",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323805,1747470648637,-500.0,0.00026575,30,"2025-05-17T08:30:48.637",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323806,1747470648647,-447.0,0.00026581,7,"2025-05-17T08:30:48.647",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323807,1747470648656,-190.44,0.00026676,2,"2025-05-17T08:30:48.656",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323808,1747470648666,-3500.77931339,0.0002676,3,"2025-05-17T08:30:48.666",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323809,1747470648676,-4445.27426173,0.0002677,2,"2025-05-17T08:30:48.676",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323810,1747470648686,-1491.0,0.00026798,7,"2025-05-17T08:30:48.686",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323811,1747470648696,-500.0,0.00026802,2,"2025-05-17T08:30:48.696",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323812,1747470648706,-152.0,0.00026812,3,"2025-05-17T08:30:48.706",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323813,1747470648716,-251.11897888,0.0002685,2,"2025-05-17T08:30:48.716",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323814,1747470648725,-360.81617592,0.00026868,2,"2025-05-17T08:30:48.725",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323815,1747470648734,-38247.9609653,0.0002689,3,"2025-05-17T08:30:48.734",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323816,1747470648744,-3500.77931339,0.0002689,3,"2025-05-17T08:30:48.744",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323817,1747470648754,-2959.89,0.000269,7,"2025-05-17T08:30:48.754",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323818,1747470648764,-10105.6832531,0.000269,30,"2025-05-17T08:30:48.764",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323819,1747470648774,-151.0,0.000269,7,"2025-05-17T08:30:48.774",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323820,1747470648783,-165.611232,0.000269,7,"2025-05-17T08:30:48.783",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323821,1747470648792,-151.0,0.000269,7,"2025-05-17T08:30:48.792",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323822,1747470648802,-250.0,0.00027,2,"2025-05-17T08:30:48.802",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323823,1747470648812,-1000.2381492,0.00027,2,"2025-05-17T08:30:48.812",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323824,1747470648822,-211.27519439,0.00027,2,"2025-05-17T08:30:48.822",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323825,1747470648834,-900.0,0.00027,28,"2025-05-17T08:30:48.834",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323826,1747470648844,-500.0,0.00027,90,"2025-05-17T08:30:48.844",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323827,1747470648854,-500.0,0.00027,90,"2025-05-17T08:30:48.854",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323828,1747470648864,-1000.0,0.00027,2,"2025-05-17T08:30:48.864",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323829,1747470648875,-2000.0,0.00027,2,"2025-05-17T08:30:48.875",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323830,1747470648885,-327.0,0.00027,7,"2025-05-17T08:30:48.885",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323831,1747470648895,-3500.77931339,0.00027,3,"2025-05-17T08:30:48.895",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323832,1747470648907,-2206.430084,0.0002701,2,"2025-05-17T08:30:48.907",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323833,1747470648917,-174.61919141,0.0002702,2,"2025-05-17T08:30:48.917",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323834,1747470648927,-773.2413689,0.0002702,2,"2025-05-17T08:30:48.927",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323835,1747470648937,-1491.0,0.00027072,7,"2025-05-17T08:30:48.937",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323836,1747470648947,-2000.0,0.000271,2,"2025-05-17T08:30:48.947",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323837,1747470648956,-10502.3379402,0.00027103,3,"2025-05-17T08:30:48.956",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323838,1747470648966,-500.0,0.00027123,30,"2025-05-17T08:30:48.966",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323839,1747470648975,-3556.26,0.00027123,2,"2025-05-17T08:30:48.975",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323840,1747470648985,-1606.62,0.00027136,2,"2025-05-17T08:30:48.985",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323841,1747470648995,-923.63,0.00027136,2,"2025-05-17T08:30:48.995",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323842,1747470649237,-150.0,0.00027143,2,"2025-05-17T08:30:49.237",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323843,1747470649247,-257.91778498,0.00027238,2,"2025-05-17T08:30:49.247",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323844,1747470649256,-4390.47978962,0.00027238,2,"2025-05-17T08:30:49.256",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323845,1747470651104,-166.0,0.00021555,2,"2025-05-17T08:30:51.104",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323846,1747470651115,-166.0,0.00021555,2,"2025-05-17T08:30:51.115",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323847,1747470651125,-166.0,0.00021555,2,"2025-05-17T08:30:51.125",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323848,1747470651136,-166.0,0.00021555,2,"2025-05-17T08:30:51.136",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323849,1747470651146,-203.46176951,0.000239,2,"2025-05-17T08:30:51.146",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323850,1747470651155,-150.0,0.00024983,2,"2025-05-17T08:30:51.155",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323851,1747470651165,-150.0,0.00025029,2,"2025-05-17T08:30:51.165",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323852,1747470651174,-150.0,0.00025068,2,"2025-05-17T08:30:51.174",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323853,1747470651183,-150.0,0.00025069,2,"2025-05-17T08:30:51.183",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323854,1747470651192,-150.0,0.00025107,2,"2025-05-17T08:30:51.192",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323855,1747470651201,-150.0,0.00025147,2,"2025-05-17T08:30:51.201",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323856,1747470651210,-150.0,0.00025211,2,"2025-05-17T08:30:51.210",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323857,1747470651221,-2704.90443835,0.00027238,2,"2025-05-17T08:30:51.221",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323858,1747470651232,-150.25,0.00027267,2,"2025-05-17T08:30:51.232",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323859,1747470651243,-262.7,0.00027267,2,"2025-05-17T08:30:51.243",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323860,1747470651253,-452.72,0.00027267,2,"2025-05-17T08:30:51.253",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323861,1747470651263,-399.23763478,0.000273,30,"2025-05-17T08:30:51.263",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323862,1747470651272,-201.6108314,0.000273,30,"2025-05-17T08:30:51.272",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323863,1747470651283,-3500.77931339,0.00027336,3,"2025-05-17T08:30:51.283",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323864,1747470651293,-1491.0,0.00027346,7,"2025-05-17T08:30:51.293",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323865,1747470651304,-153.0,0.00027358,2,"2025-05-17T08:30:51.304",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323866,1747470651313,-153.0,0.00027358,2,"2025-05-17T08:30:51.313",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323867,1747470651323,-153.0,0.00027358,2,"2025-05-17T08:30:51.323",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323868,1747470651332,-153.0,0.00027358,2,"2025-05-17T08:30:51.332",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323869,1747470651341,-153.0,0.00027358,2,"2025-05-17T08:30:51.341",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323870,1747470651351,-153.0,0.00027358,2,"2025-05-17T08:30:51.351",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323871,1747470651361,-153.0,0.00027358,2,"2025-05-17T08:30:51.361",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323872,1747470651371,-153.0,0.00027358,2,"2025-05-17T08:30:51.371",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323873,1747470651380,-153.0,0.00027358,2,"2025-05-17T08:30:51.380",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323874,1747470651389,-1978.06515867,0.00027364,3,"2025-05-17T08:30:51.389",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323875,1747470651508,-166.0,0.00021555,2,"2025-05-17T08:30:51.508",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323876,1747470651518,-150.0,0.00025039,2,"2025-05-17T08:30:51.518",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323877,1747470651527,-150.0,0.00025091,2,"2025-05-17T08:30:51.527",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323878,1747470651536,-150.0,0.00025103,2,"2025-05-17T08:30:51.536",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323879,1747470651545,-150.0,0.00025116,2,"2025-05-17T08:30:51.545",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323880,1747470651555,-150.0,0.00025164,2,"2025-05-17T08:30:51.555",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323881,1747470651565,-150.0,0.00025178,2,"2025-05-17T08:30:51.565",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323882,1747470651575,-150.0,0.00025186,2,"2025-05-17T08:30:51.575",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323883,1747470651584,-150.0,0.00025204,2,"2025-05-17T08:30:51.584",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323884,1747470651593,-1634.0,0.00027364,3,"2025-05-17T08:30:51.593",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323885,1747470651604,-2980.2,0.00027364,3,"2025-05-17T08:30:51.604",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323897,1747471176854,387.2456307,0.0001,2,"2025-05-17T08:39:36.854",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323898,1747471176876,62.7543693,0.0001,2,"2025-05-17T08:39:36.876",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323923,1747471599982,910.1,0.00027397,120,"2025-05-17T08:46:39.982",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323924,1747471639115,-634.82293,0.00018108,2,"2025-05-17T08:47:19.115",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323925,1747471639144,-1340.42919549,0.000182,2,"2025-05-17T08:47:19.144",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323926,1747471641144,-2716.03080451,0.000182,2,"2025-05-17T08:47:21.144",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323927,1747471641166,-1624.20225934,0.00018876,2,"2025-05-17T08:47:21.166",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323928,1747471641186,-896.06269115,0.00019024,2,"2025-05-17T08:47:21.186",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323929,1747471641208,-200.0,0.00019051,2,"2025-05-17T08:47:21.208",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323930,1747471641229,-207.4,0.00019092,2,"2025-05-17T08:47:21.229",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323931,1747471641249,-259.64414151,0.00019104,2,"2025-05-17T08:47:21.249",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323932,1747471652672,-305.95,0.00013699,2,"2025-05-17T08:47:32.672",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323933,1747471652693,-4516.96531367,0.00019104,2,"2025-05-17T08:47:32.693",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323943,1747471831899,-328.625659,0.00019004,2,"2025-05-17T08:50:31.899",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323944,1747471831908,-200.0,0.00019052,2,"2025-05-17T08:50:31.908",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323945,1747471831918,-595.84675876,0.000191,2,"2025-05-17T08:50:31.918",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323946,1747471831928,-200.0,0.00019102,2,"2025-05-17T08:50:31.928",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323947,1747471831942,-250.0,0.00019102,2,"2025-05-17T08:50:31.942",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323948,1747471831951,-215.07989241,0.00019103,2,"2025-05-17T08:50:31.951",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323949,1747471831959,-150.0,0.00019103,2,"2025-05-17T08:50:31.959",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323950,1747471831969,-544.41994243,0.00019103,2,"2025-05-17T08:50:31.969",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323952,1747471831979,-417.74206616,0.00019103,2,"2025-05-17T08:50:31.979",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323954,1747471831990,-237.83799141,0.00019103,2,"2025-05-17T08:50:31.990",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323956,1747471831999,-300.0,0.00019103,2,"2025-05-17T08:50:31.999",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323958,1747471832009,-179.22589617,0.00019104,2,"2025-05-17T08:50:32.009",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323978,1747471832194,-3094.199563,0.00019104,2,"2025-05-17T08:50:32.194",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323980,1747471832206,-1944.94212084,0.00019104,2,"2025-05-17T08:50:32.206",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323987,1747471832262,-4306.00963561,0.00019104,2,"2025-05-17T08:50:32.262",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323989,1747471832274,-2072.45298619,0.00019104,2,"2025-05-17T08:50:32.274",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323992,1747471832287,-8145.48787273,0.00019104,2,"2025-05-17T08:50:32.287",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324205,1747471837458,-4471.32063285,0.00019104,2,"2025-05-17T08:50:37.458",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324206,1747471838155,-535.87947848,0.00019104,2,"2025-05-17T08:50:38.155",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324207,1747471838267,-219.4724583,0.00019104,2,"2025-05-17T08:50:38.267",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324208,1747471838370,-1438.37986925,0.00019104,2,"2025-05-17T08:50:38.370",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324209,1747471839681,-2555.57392955,0.00019104,2,"2025-05-17T08:50:39.681",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324210,1747471839744,-838.57243977,0.00019104,2,"2025-05-17T08:50:39.744",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324211,1747471839962,-20056.50588675,0.00019104,2,"2025-05-17T08:50:39.962",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324212,1747471839973,-1022.1402,0.00019104,2,"2025-05-17T08:50:39.973",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324213,1747471839984,-369.0,0.00019104,2,"2025-05-17T08:50:39.984",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324214,1747471839997,-5700.16173466,0.00019104,2,"2025-05-17T08:50:39.997",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324261,1747471842806,-262.44822189,0.00019104,2,"2025-05-17T08:50:42.806",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324262,1747471842852,-436.39343238,0.00019104,2,"2025-05-17T08:50:42.852",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324271,1747471843644,-14142.86324788,0.00019104,2,"2025-05-17T08:50:43.644",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324272,1747471843654,-200.0,0.00019156,2,"2025-05-17T08:50:43.654",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324273,1747471843664,-151.0,0.00019178,2,"2025-05-17T08:50:43.664",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324274,1747471843673,-4056.46,0.000192,2,"2025-05-17T08:50:43.673",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324275,1747471843682,-1797.0,0.00019225,2,"2025-05-17T08:50:43.682",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324276,1747471843691,-1797.0,0.00019424,2,"2025-05-17T08:50:43.691",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324277,1747471843700,-1797.0,0.00019622,2,"2025-05-17T08:50:43.700",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324278,1747471843709,-156.587,0.00019726,2,"2025-05-17T08:50:43.709",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324279,1747471843719,-151.0,0.00019747,2,"2025-05-17T08:50:43.719",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324280,1747471843728,-668.65185757,0.00019747,2,"2025-05-17T08:50:43.728",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324281,1747471843738,-668.65185757,0.00019747,2,"2025-05-17T08:50:43.738",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324282,1747471843747,-553.0,0.00019759,2,"2025-05-17T08:50:43.747",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324283,1747471843756,-919.0,0.00019759,2,"2025-05-17T08:50:43.756",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324284,1747471843765,-585.0,0.00019759,2,"2025-05-17T08:50:43.765",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324285,1747471843774,-242.653,0.00019759,2,"2025-05-17T08:50:43.774",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324286,1747471843783,-1458.0,0.00019759,2,"2025-05-17T08:50:43.783",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324287,1747471843792,-381.02,0.00019759,2,"2025-05-17T08:50:43.792",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324288,1747471843801,-1797.0,0.0001982,2,"2025-05-17T08:50:43.801",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324289,1747471843811,-545.29484,0.0001982,2,"2025-05-17T08:50:43.811",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324290,1747471843820,-4056.46,0.000199,2,"2025-05-17T08:50:43.820",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324291,1747471843829,-1797.0,0.00020018,2,"2025-05-17T08:50:43.829",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324292,1747471843839,-305.95,0.00020187,2,"2025-05-17T08:50:43.839",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324293,1747471843848,-11016.42798465,0.00020208,2,"2025-05-17T08:50:43.848",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324294,1747471843857,-1797.0,0.00020216,2,"2025-05-17T08:50:43.857",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324295,1747471843866,-500.0,0.00020221,2,"2025-05-17T08:50:43.866",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324296,1747471843875,-162.380719,0.00020274,2,"2025-05-17T08:50:43.875",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324297,1747471843884,-500.0,0.00020346,2,"2025-05-17T08:50:43.884",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324298,1747471843893,-1797.0,0.00020415,2,"2025-05-17T08:50:43.893",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324299,1747471843902,-215.0738,0.00020461,2,"2025-05-17T08:50:43.902",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324300,1747471843911,-4984.702958,0.00020532,2,"2025-05-17T08:50:43.911",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324301,1747471843920,-5663.39392576,0.0002074,2,"2025-05-17T08:50:43.920",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324302,1747471843929,-420.0,0.0002082,2,"2025-05-17T08:50:43.929",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324303,1747471843937,-168.3888056,0.00020822,2,"2025-05-17T08:50:43.937",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324304,1747471843946,-1000.0,0.00020894,2,"2025-05-17T08:50:43.946",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324305,1747471843955,-1641.67007954,0.000209,4,"2025-05-17T08:50:43.955",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324306,1747471843963,-200.0,0.00020905,2,"2025-05-17T08:50:43.963",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324307,1747471843973,-1680.0,0.00020921,2,"2025-05-17T08:50:43.973",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324308,1747471843982,-500.0,0.0002095,2,"2025-05-17T08:50:43.982",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324309,1747471843992,-500.0,0.0002095,2,"2025-05-17T08:50:43.992",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324310,1747471844001,-202.43968139,0.0002095,2,"2025-05-17T08:50:44.001",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324311,1747471844010,-1065.55,0.00020951,2,"2025-05-17T08:50:44.010",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324312,1747471844020,-14014.63,0.00020951,2,"2025-05-17T08:50:44.020",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324313,1747471844031,-1500.0,0.00020969,2,"2025-05-17T08:50:44.031",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324314,1747471844041,-498.06,0.0002101,2,"2025-05-17T08:50:44.041",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324315,1747471844050,-200.0,0.0002101,2,"2025-05-17T08:50:44.050",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324316,1747471844059,-250.0,0.0002101,2,"2025-05-17T08:50:44.059",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324317,1747471844068,-4056.46,0.000211,2,"2025-05-17T08:50:44.068",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324318,1747471844078,-156.587,0.00021116,2,"2025-05-17T08:50:44.078",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324319,1747471844087,-693.3919763,0.00021116,2,"2025-05-17T08:50:44.087",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324320,1747471844096,-1036.2,0.00021197,2,"2025-05-17T08:50:44.096",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324321,1747471844105,-13981.89,0.00021217,2,"2025-05-17T08:50:44.105",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324322,1747471844114,-200.0,0.00021249,2,"2025-05-17T08:50:44.114",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324323,1747471844122,-522.21,0.00021261,2,"2025-05-17T08:50:44.122",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324324,1747471844131,-837.76,0.00021348,2,"2025-05-17T08:50:44.131",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324325,1747471844140,-174.61919141,0.0002137,2,"2025-05-17T08:50:44.140",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324326,1747471844149,-1500.0,0.00021442,2,"2025-05-17T08:50:44.149",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324327,1747471844158,-153.0,0.00021629,2,"2025-05-17T08:50:44.158",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324328,1747471844167,-153.0,0.00021629,2,"2025-05-17T08:50:44.167",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324329,1747471844177,-153.0,0.00021629,2,"2025-05-17T08:50:44.177",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324330,1747471844186,-153.0,0.00021629,2,"2025-05-17T08:50:44.186",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324331,1747471844198,-153.0,0.00021629,2,"2025-05-17T08:50:44.198",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324332,1747471844207,-153.0,0.00021629,2,"2025-05-17T08:50:44.207",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324333,1747471844216,-153.0,0.00021629,2,"2025-05-17T08:50:44.216",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324334,1747471844225,-153.0,0.00021629,2,"2025-05-17T08:50:44.225",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324335,1747471844235,-153.0,0.00021629,2,"2025-05-17T08:50:44.235",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324336,1747471844245,-153.0,0.00021629,2,"2025-05-17T08:50:44.245",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324337,1747471844254,-153.0,0.00021629,2,"2025-05-17T08:50:44.254",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324338,1747471844262,-153.0,0.00021629,2,"2025-05-17T08:50:44.262",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324339,1747471844272,-153.0,0.00021629,2,"2025-05-17T08:50:44.272",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324340,1747471844282,-153.0,0.00021629,2,"2025-05-17T08:50:44.282",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324341,1747471844291,-153.0,0.00021629,2,"2025-05-17T08:50:44.291",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324342,1747471844299,-153.0,0.00021629,2,"2025-05-17T08:50:44.299",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324343,1747471844311,-153.0,0.00021629,2,"2025-05-17T08:50:44.311",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324344,1747471844321,-153.0,0.00021629,2,"2025-05-17T08:50:44.321",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324345,1747471844330,-153.0,0.00021629,2,"2025-05-17T08:50:44.330",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324346,1747471844339,-153.0,0.00021629,2,"2025-05-17T08:50:44.339",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324347,1747471844348,-153.0,0.00021629,2,"2025-05-17T08:50:44.348",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324348,1747471844357,-153.0,0.00021629,2,"2025-05-17T08:50:44.357",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324349,1747471844366,-153.0,0.00021629,2,"2025-05-17T08:50:44.366",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324350,1747471844375,-153.0,0.00021629,2,"2025-05-17T08:50:44.375",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324351,1747471844384,-153.0,0.00021629,2,"2025-05-17T08:50:44.384",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324352,1747471844393,-153.0,0.00021629,2,"2025-05-17T08:50:44.393",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324353,1747471844402,-1641.67007951,0.00021659,5,"2025-05-17T08:50:44.402",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324354,1747471844411,-150.0,0.00021713,7,"2025-05-17T08:50:44.411",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324355,1747471844420,-1000.0,0.00021756,2,"2025-05-17T08:50:44.420",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324356,1747471844429,-2240.4,0.00021792,2,"2025-05-17T08:50:44.429",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324357,1747471844438,-223.0315306,0.0002183,2,"2025-05-17T08:50:44.438",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324358,1747471844448,-181.08010149,0.00021918,2,"2025-05-17T08:50:44.448",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324359,1747471844456,-155.04,0.00021945,30,"2025-05-17T08:50:44.456",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324360,1747471844466,-1500.0,0.0002199,2,"2025-05-17T08:50:44.466",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324361,1747471844475,-228.8,0.00022035,2,"2025-05-17T08:50:44.475",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324362,1747471844484,-152.25790744,0.00022035,2,"2025-05-17T08:50:44.484",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324363,1747471844493,-200.0,0.00022067,2,"2025-05-17T08:50:44.493",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324364,1747471844503,-1000.0,0.00022101,2,"2025-05-17T08:50:44.503",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324365,1747471844511,-1641.67007951,0.00022417,7,"2025-05-17T08:50:44.511",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324366,1747471844520,-187.78006525,0.00022466,2,"2025-05-17T08:50:44.520",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324367,1747471844530,-162.380719,0.00022485,2,"2025-05-17T08:50:44.530",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324368,1747471844539,-719.04747942,0.00022485,2,"2025-05-17T08:50:44.539",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324369,1747471844548,-377.0,0.00022691,2,"2025-05-17T08:50:44.548",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324370,1747471844557,-2881.0,0.000229,5,"2025-05-17T08:50:44.557",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324371,1747471844567,-1920.0,0.00022912,2,"2025-05-17T08:50:44.567",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324372,1747471844576,-194.72792766,0.00023014,2,"2025-05-17T08:50:44.576",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324373,1747471844586,-200.0,0.00023057,2,"2025-05-17T08:50:44.586",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324374,1747471844595,-1641.67007951,0.00023176,8,"2025-05-17T08:50:44.595",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324375,1747471844604,-231.28369723,0.00023199,2,"2025-05-17T08:50:44.604",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324376,1747471844613,-498.06,0.00023274,2,"2025-05-17T08:50:44.613",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324377,1747471844623,-404.0336,0.00023476,2,"2025-05-17T08:50:44.623",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324378,1747471844632,-815.53,0.0002353,2,"2025-05-17T08:50:44.632",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324379,1747471844641,-815.53,0.00023537,2,"2025-05-17T08:50:44.641",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324380,1747471844650,-815.53,0.00023543,2,"2025-05-17T08:50:44.650",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324381,1747471844660,-815.53,0.00023549,2,"2025-05-17T08:50:44.660",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324382,1747471844670,-815.53,0.00023555,2,"2025-05-17T08:50:44.670",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324383,1747471844679,-815.53,0.00023561,2,"2025-05-17T08:50:44.679",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324384,1747471844688,-201.93286099,0.00023562,2,"2025-05-17T08:50:44.688",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324385,1747471844697,-815.53,0.00023568,2,"2025-05-17T08:50:44.697",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324386,1747471844706,-815.53,0.00023574,2,"2025-05-17T08:50:44.706",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324387,1747471844716,-815.53,0.0002358,2,"2025-05-17T08:50:44.716",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324388,1747471844726,-815.53,0.00023586,2,"2025-05-17T08:50:44.726",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324389,1747471844736,-815.53,0.00023592,2,"2025-05-17T08:50:44.736",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324390,1747471844745,-815.53,0.00023599,2,"2025-05-17T08:50:44.745",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324391,1747471844756,-2000.0,0.000236,2,"2025-05-17T08:50:44.756",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324392,1747471844765,-150.0,0.00023602,2,"2025-05-17T08:50:44.765",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324393,1747471844775,-201.03,0.00023604,2,"2025-05-17T08:50:44.775",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324394,1747471844783,-815.53,0.00023605,2,"2025-05-17T08:50:44.783",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324395,1747471844792,-815.53,0.00023611,2,"2025-05-17T08:50:44.792",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324396,1747471844801,-815.53,0.00023617,2,"2025-05-17T08:50:44.801",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324397,1747471844811,-815.53,0.00023623,2,"2025-05-17T08:50:44.811",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324398,1747471844819,-815.53,0.00023629,2,"2025-05-17T08:50:44.819",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324399,1747471844828,-815.53,0.00023636,2,"2025-05-17T08:50:44.828",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324400,1747471844837,-815.53,0.00023642,2,"2025-05-17T08:50:44.837",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324401,1747471844846,-815.53,0.00023648,2,"2025-05-17T08:50:44.846",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324402,1747471844855,-500.0,0.00023652,2,"2025-05-17T08:50:44.855",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324403,1747471844864,-16156.45,0.00023669,2,"2025-05-17T08:50:44.864",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324404,1747471844873,-4056.46,0.000237,2,"2025-05-17T08:50:44.873",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324405,1747471844883,-525.08,0.00023759,2,"2025-05-17T08:50:44.883",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324406,1747471844892,-1174.67,0.00023836,2,"2025-05-17T08:50:44.892",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324407,1747471844901,-168.87412998,0.00023854,2,"2025-05-17T08:50:44.901",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324408,1747471844910,-745.65223616,0.00023854,2,"2025-05-17T08:50:44.910",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324409,1747471844920,-162.76941576,0.000239,2,"2025-05-17T08:50:44.920",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324410,1747471844930,-162.7694156,0.000239,2,"2025-05-17T08:50:44.930",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324411,1747471844939,-162.7694156,0.000239,2,"2025-05-17T08:50:44.939",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324412,1747471844949,-162.7694156,0.000239,2,"2025-05-17T08:50:44.949",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324413,1747471844958,-162.7694156,0.000239,2,"2025-05-17T08:50:44.958",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324414,1747471844967,-162.7694156,0.000239,2,"2025-05-17T08:50:44.967",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324415,1747471844976,-1641.67007951,0.00023934,10,"2025-05-17T08:50:44.976",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324416,1747471844985,-209.40437684,0.0002411,2,"2025-05-17T08:50:44.985",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324417,1747471844994,-162.7694156,0.00024137,2,"2025-05-17T08:50:44.994",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324418,1747471845003,-150.0,0.00024233,2,"2025-05-17T08:50:45.003",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324419,1747471845013,-239.84119403,0.00024568,2,"2025-05-17T08:50:45.013",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324420,1747471845022,-162.7694156,0.00024657,2,"2025-05-17T08:50:45.022",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324421,1747471845031,-160.0,0.00024658,4,"2025-05-17T08:50:45.031",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324422,1747471845040,-1000.0,0.00024658,2,"2025-05-17T08:50:45.040",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324423,1747471845050,-172.2368969,0.00024658,2,"2025-05-17T08:50:45.050",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324424,1747471845059,-1641.67007951,0.00024693,11,"2025-05-17T08:50:45.059",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324425,1747471845068,-150.0,0.00024863,2,"2025-05-17T08:50:45.068",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324426,1747471845077,-1000.0,0.00024864,2,"2025-05-17T08:50:45.077",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324427,1747471845087,-1771.304,0.00025107,9,"2025-05-17T08:50:45.087",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324428,1747471845096,-179.926,0.00025107,9,"2025-05-17T08:50:45.096",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324429,1747471845105,-162.7694156,0.00025178,2,"2025-05-17T08:50:45.105",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324430,1747471845114,-773.2413689,0.00025223,2,"2025-05-17T08:50:45.114",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324431,1747471845123,-280.0,0.000253,10,"2025-05-17T08:50:45.123",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324432,1747471845133,-1641.67007951,0.00025452,13,"2025-05-17T08:50:45.133",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324433,1747471845142,-150.0,0.00025494,2,"2025-05-17T08:50:45.142",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324434,1747471845152,-498.06,0.00025538,2,"2025-05-17T08:50:45.152",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324435,1747471845161,-162.7694156,0.00025698,2,"2025-05-17T08:50:45.161",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324436,1747471845170,-248.71531821,0.00025937,2,"2025-05-17T08:50:45.170",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324437,1747471845179,-200.0,0.00026083,2,"2025-05-17T08:50:45.179",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324438,1747471845188,-150.0,0.00026124,2,"2025-05-17T08:50:45.188",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324439,1747471845202,-457.84,0.00026177,2,"2025-05-17T08:50:45.202",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324440,1747471845211,-1641.67007951,0.0002621,14,"2025-05-17T08:50:45.211",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324441,1747471845220,-162.7694156,0.00026218,2,"2025-05-17T08:50:45.220",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324442,1747471845230,-2000.0,0.000263,2,"2025-05-17T08:50:45.230",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324443,1747471845242,-261.6535243,0.00026537,4,"2025-05-17T08:50:45.242",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324444,1747471845251,-487.61369897,0.00026592,2,"2025-05-17T08:50:45.251",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324445,1747471845261,-305.95,0.00026676,2,"2025-05-17T08:50:45.261",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324446,1747471845271,-162.7694156,0.00026738,2,"2025-05-17T08:50:45.271",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324448,1747471845281,-150.0,0.00026754,2,"2025-05-17T08:50:45.281",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324450,1747471845290,-1122.35445195,0.00026817,2,"2025-05-17T08:50:45.290",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324452,1747471845300,-1006.1097653,0.00026817,2,"2025-05-17T08:50:45.300",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324453,1747471845311,-1000.35232905,0.00026817,2,"2025-05-17T08:50:45.311",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324454,1747471845320,-1010.36627251,0.00026817,2,"2025-05-17T08:50:45.320",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324455,1747471845329,-1014.25258253,0.00026817,2,"2025-05-17T08:50:45.329",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324456,1747471845339,-1144.73592186,0.00026817,2,"2025-05-17T08:50:45.339",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324457,1747471845348,-1010.76482081,0.00026849,2,"2025-05-17T08:50:45.348",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324458,1747471845357,-1038.71077673,0.00026849,2,"2025-05-17T08:50:45.357",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324459,1747471845368,-1131.98970023,0.00026849,2,"2025-05-17T08:50:45.368",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324460,1747471845377,-1125.88485844,0.00026849,2,"2025-05-17T08:50:45.377",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324461,1747471845386,-1024.85169783,0.00026849,2,"2025-05-17T08:50:45.386",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324462,1747471845395,-1572.99113062,0.00026849,2,"2025-05-17T08:50:45.395",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324463,1747471845404,-1641.67007951,0.00026969,16,"2025-05-17T08:50:45.404",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324464,1747471845413,-4000.0,0.0002708,2,"2025-05-17T08:50:45.413",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324465,1747471845425,-150.0,0.00027088,2,"2025-05-17T08:50:45.425",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324466,1747471845435,-150.0,0.00027089,2,"2025-05-17T08:50:45.435",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324467,1747471845446,-150.0,0.00027091,2,"2025-05-17T08:50:45.446",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324468,1747471845455,-150.0,0.00027093,2,"2025-05-17T08:50:45.455",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324469,1747471845464,-150.0,0.00027096,2,"2025-05-17T08:50:45.464",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324470,1747471845474,-150.0,0.00027098,2,"2025-05-17T08:50:45.474",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324471,1747471845483,-150.0,0.00027098,2,"2025-05-17T08:50:45.483",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324472,1747471845491,-150.0,0.00027101,2,"2025-05-17T08:50:45.491",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324473,1747471845501,-150.0,0.00027101,2,"2025-05-17T08:50:45.501",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324474,1747471845510,-150.0,0.00027101,2,"2025-05-17T08:50:45.510",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324475,1747471845520,-150.0,0.00027108,2,"2025-05-17T08:50:45.520",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324476,1747471845530,-150.0,0.00027108,2,"2025-05-17T08:50:45.530",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324477,1747471845541,-1959.01200828,0.0002711,2,"2025-05-17T08:50:45.541",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324478,1747471845550,-150.0,0.00027114,2,"2025-05-17T08:50:45.550",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324479,1747471845561,-150.0,0.00027122,2,"2025-05-17T08:50:45.561",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324480,1747471845570,-150.0,0.00027122,2,"2025-05-17T08:50:45.570",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324481,1747471845580,-150.0,0.00027122,2,"2025-05-17T08:50:45.580",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324482,1747471845589,-150.0,0.00027126,2,"2025-05-17T08:50:45.589",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324483,1747471845598,-150.0,0.00027127,2,"2025-05-17T08:50:45.598",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324484,1747471845607,-150.0,0.00027131,2,"2025-05-17T08:50:45.607",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324485,1747471845616,-150.0,0.00027134,2,"2025-05-17T08:50:45.616",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324486,1747471845625,-457.84,0.00027136,2,"2025-05-17T08:50:45.625",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324487,1747471845634,-456.63,0.00027136,2,"2025-05-17T08:50:45.634",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324488,1747471845643,-150.0,0.00027138,2,"2025-05-17T08:50:45.643",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324489,1747471845652,-457.51,0.00027139,2,"2025-05-17T08:50:45.652",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324490,1747471845662,-150.0,0.00027139,2,"2025-05-17T08:50:45.662",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324491,1747471845671,-150.0,0.00027139,2,"2025-05-17T08:50:45.671",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324492,1747471845680,-150.0,0.0002714,2,"2025-05-17T08:50:45.680",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324493,1747471845690,-150.0,0.00027146,2,"2025-05-17T08:50:45.690",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324494,1747471845699,-150.0,0.00027148,2,"2025-05-17T08:50:45.699",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324495,1747471845708,-150.0,0.00027148,2,"2025-05-17T08:50:45.708",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324496,1747471845717,-150.0,0.00027149,2,"2025-05-17T08:50:45.717",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324497,1747471845726,-150.0,0.00027149,2,"2025-05-17T08:50:45.726",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324498,1747471845735,-150.0,0.0002715,2,"2025-05-17T08:50:45.735",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324499,1747471845744,-150.0,0.00027152,2,"2025-05-17T08:50:45.744",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324500,1747471845753,-150.0,0.00027153,2,"2025-05-17T08:50:45.753",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324501,1747471845762,-150.0,0.00027153,2,"2025-05-17T08:50:45.762",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324502,1747471845771,-150.0,0.00027155,2,"2025-05-17T08:50:45.771",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324503,1747471845780,-150.0,0.0002716,2,"2025-05-17T08:50:45.780",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324504,1747471845789,-150.0,0.0002716,2,"2025-05-17T08:50:45.789",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324505,1747471845798,-150.0,0.00027163,2,"2025-05-17T08:50:45.798",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324506,1747471845807,-150.0,0.00027166,2,"2025-05-17T08:50:45.807",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324507,1747471845820,-150.0,0.00027171,2,"2025-05-17T08:50:45.820",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324508,1747471845829,-150.0,0.00027172,2,"2025-05-17T08:50:45.829",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324509,1747471845838,-150.0,0.00027174,2,"2025-05-17T08:50:45.838",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324510,1747471845848,-150.0,0.00027177,2,"2025-05-17T08:50:45.848",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324511,1747471845857,-150.0,0.0002718,2,"2025-05-17T08:50:45.857",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324512,1747471845866,-150.0,0.00027181,2,"2025-05-17T08:50:45.866",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324513,1747471845876,-150.0,0.00027184,2,"2025-05-17T08:50:45.876",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324514,1747471845885,-150.0,0.00027185,2,"2025-05-17T08:50:45.885",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324515,1747471845895,-150.0,0.0002719,2,"2025-05-17T08:50:45.895",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324517,1747471845904,-150.0,0.00027192,2,"2025-05-17T08:50:45.904",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324519,1747471845913,-150.0,0.00027199,2,"2025-05-17T08:50:45.913",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324521,1747471845922,-150.0,0.00027204,2,"2025-05-17T08:50:45.922",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324522,1747471845931,-150.0,0.00027207,2,"2025-05-17T08:50:45.931",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324523,1747471845941,-150.0,0.00027207,2,"2025-05-17T08:50:45.941",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324524,1747471845950,-150.0,0.00027208,2,"2025-05-17T08:50:45.950",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324525,1747471845959,-150.0,0.00027209,2,"2025-05-17T08:50:45.959",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324526,1747471845968,-150.0,0.0002721,2,"2025-05-17T08:50:45.968",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324527,1747471845977,-150.0,0.00027212,2,"2025-05-17T08:50:45.977",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324528,1747471845986,-150.0,0.00027221,2,"2025-05-17T08:50:45.986",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324529,1747471845996,-150.0,0.00027224,2,"2025-05-17T08:50:45.996",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324530,1747471846005,-150.0,0.00027225,2,"2025-05-17T08:50:46.005",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324531,1747471846014,-150.0,0.00027226,2,"2025-05-17T08:50:46.014",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324532,1747471846023,-2000.0,0.00027227,2,"2025-05-17T08:50:46.023",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324533,1747471846032,-150.0,0.0002723,2,"2025-05-17T08:50:46.032",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324534,1747471846042,-150.0,0.00027237,2,"2025-05-17T08:50:46.042",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324535,1747471846052,-150.0,0.00027242,2,"2025-05-17T08:50:46.052",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324536,1747471846062,-150.0,0.00027242,2,"2025-05-17T08:50:46.062",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324537,1747471846071,-150.0,0.00027244,2,"2025-05-17T08:50:46.071",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324538,1747471846081,-150.0,0.00027246,2,"2025-05-17T08:50:46.081",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324539,1747471846090,-150.0,0.00027249,2,"2025-05-17T08:50:46.090",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324540,1747471846099,-150.0,0.00027249,2,"2025-05-17T08:50:46.099",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324541,1747471846109,-150.0,0.00027251,2,"2025-05-17T08:50:46.109",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324542,1747471846118,-162.7694156,0.00027259,2,"2025-05-17T08:50:46.118",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324543,1747471846127,-150.0,0.00027263,2,"2025-05-17T08:50:46.127",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324544,1747471846136,-150.0,0.00027264,2,"2025-05-17T08:50:46.136",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324545,1747471846145,-162.68,0.00027268,2,"2025-05-17T08:50:46.145",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324546,1747471846155,-162.71,0.00027268,2,"2025-05-17T08:50:46.155",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324547,1747471846164,-162.68,0.00027268,2,"2025-05-17T08:50:46.164",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324548,1747471846173,-325.31,0.00027268,2,"2025-05-17T08:50:46.173",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324549,1747471846182,-162.68,0.00027268,2,"2025-05-17T08:50:46.182",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324550,1747471846193,-452.95,0.00027268,2,"2025-05-17T08:50:46.193",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324551,1747471846205,-327.97,0.00027268,2,"2025-05-17T08:50:46.205",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324552,1747471846214,-327.87,0.00027268,2,"2025-05-17T08:50:46.214",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324553,1747471846224,-905.2,0.00027268,2,"2025-05-17T08:50:46.224",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324554,1747471846234,-162.68,0.00027268,2,"2025-05-17T08:50:46.234",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324555,1747471846243,-912.78,0.00027268,2,"2025-05-17T08:50:46.243",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324556,1747471846253,-452.87,0.00027268,2,"2025-05-17T08:50:46.253",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324557,1747471846262,-162.68,0.00027268,2,"2025-05-17T08:50:46.262",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324558,1747471846273,-912.75,0.00027268,2,"2025-05-17T08:50:46.273",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324559,1747471846282,-452.87,0.00027268,2,"2025-05-17T08:50:46.282",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324560,1747471846292,-162.68,0.00027268,2,"2025-05-17T08:50:46.292",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324561,1747471846301,-381.27,0.00027268,2,"2025-05-17T08:50:46.301",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324562,1747471846312,-162.68,0.00027268,2,"2025-05-17T08:50:46.312",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324563,1747471846320,-162.68,0.00027268,2,"2025-05-17T08:50:46.320",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324564,1747471846330,-162.68,0.00027268,2,"2025-05-17T08:50:46.330",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324565,1747471846339,-162.68,0.00027268,2,"2025-05-17T08:50:46.339",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324566,1747471846348,-150.0,0.00027272,2,"2025-05-17T08:50:46.348",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324567,1747471846358,-150.0,0.00027272,2,"2025-05-17T08:50:46.358",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324568,1747471846368,-150.0,0.00027272,2,"2025-05-17T08:50:46.368",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324569,1747471846381,-150.0,0.00027274,2,"2025-05-17T08:50:46.381",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324570,1747471846390,-150.0,0.00027278,2,"2025-05-17T08:50:46.390",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324571,1747471846399,-150.0,0.00027279,2,"2025-05-17T08:50:46.399",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324572,1747471846409,-150.0,0.00027283,2,"2025-05-17T08:50:46.409",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324573,1747471846418,-150.0,0.00027297,2,"2025-05-17T08:50:46.418",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324574,1747471846427,-150.0,0.000273,2,"2025-05-17T08:50:46.427",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324575,1747471846437,-150.0,0.00027303,2,"2025-05-17T08:50:46.437",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324576,1747471846446,-257.91778498,0.00027306,2,"2025-05-17T08:50:46.446",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324577,1747471846455,-150.0,0.00027309,2,"2025-05-17T08:50:46.455",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324578,1747471846465,-150.0,0.00027311,2,"2025-05-17T08:50:46.465",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324579,1747471846474,-150.0,0.00027316,2,"2025-05-17T08:50:46.474",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324580,1747471846487,-150.0,0.00027321,2,"2025-05-17T08:50:46.487",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324581,1747471846496,-150.0,0.00027324,2,"2025-05-17T08:50:46.496",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324582,1747471846505,-150.0,0.00027326,2,"2025-05-17T08:50:46.505",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324583,1747471846514,-150.0,0.0002733,2,"2025-05-17T08:50:46.514",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324584,1747471846524,-150.0,0.00027331,2,"2025-05-17T08:50:46.524",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324585,1747471846533,-150.0,0.00027331,2,"2025-05-17T08:50:46.533",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324586,1747471846542,-150.0,0.00027333,2,"2025-05-17T08:50:46.542",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324587,1747471846552,-150.0,0.00027337,2,"2025-05-17T08:50:46.552",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324588,1747471846564,-150.0,0.00027343,2,"2025-05-17T08:50:46.564",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324589,1747471846574,-150.0,0.00027347,2,"2025-05-17T08:50:46.574",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324590,1747471846583,-150.0,0.00027349,2,"2025-05-17T08:50:46.583",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324591,1747471846593,-150.0,0.0002735,2,"2025-05-17T08:50:46.593",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324592,1747471846603,-150.0,0.00027353,2,"2025-05-17T08:50:46.603",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324593,1747471846612,-150.0,0.00027354,2,"2025-05-17T08:50:46.612",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324594,1747471846622,-150.0,0.00027354,2,"2025-05-17T08:50:46.622",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324595,1747471846632,-150.0,0.00027361,2,"2025-05-17T08:50:46.632",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324596,1747471846641,-200.0,0.00027364,2,"2025-05-17T08:50:46.641",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324597,1747471846651,-150.0,0.00027385,2,"2025-05-17T08:50:46.651",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324598,1747471846660,-500.0,0.00027397,2,"2025-05-17T08:50:46.660",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324599,1747471846669,-500.0,0.00027397,2,"2025-05-17T08:50:46.669",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324600,1747471846679,-500.0,0.00027397,2,"2025-05-17T08:50:46.679",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324601,1747471846688,-500.0,0.00027397,2,"2025-05-17T08:50:46.688",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324602,1747471846698,-549.04967645,0.00027397,2,"2025-05-17T08:50:46.698",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324603,1747471846707,-500.0,0.00027397,2,"2025-05-17T08:50:46.707",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324604,1747471846717,-500.0,0.00027397,2,"2025-05-17T08:50:46.717",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324605,1747471846726,-223.10074357,0.00027397,2,"2025-05-17T08:50:46.726",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324606,1747471846735,-200.0,0.00027397,60,"2025-05-17T08:50:46.735",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324607,1747471846744,-1752.75,0.00027397,15,"2025-05-17T08:50:46.744",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324608,1747471846754,-500.37,0.00027397,2,"2025-05-17T08:50:46.754",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324609,1747471846764,-300.0,0.00027397,2,"2025-05-17T08:50:46.764",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324610,1747471846774,-9568.93,0.00027397,2,"2025-05-17T08:50:46.774",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324611,1747471846783,-700.0,0.00027397,2,"2025-05-17T08:50:46.783",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324612,1747471846793,-451.65,0.000274,5,"2025-05-17T08:50:46.793",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324613,1747471846803,-500.0,0.000274,2,"2025-05-17T08:50:46.803",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324614,1747471846815,-1200.0,0.000274,2,"2025-05-17T08:50:46.815",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324615,1747471846824,-447.0,0.00027402,14,"2025-05-17T08:50:46.824",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324616,1747471846834,-503.95460385,0.00027424,2,"2025-05-17T08:50:46.834",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324617,1747471846843,-535.77645128,0.00027424,2,"2025-05-17T08:50:46.843",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324618,1747471846852,-3300.0,0.00027443,2,"2025-05-17T08:50:46.852",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324619,1747471846862,-500.0,0.00027455,2,"2025-05-17T08:50:46.862",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324620,1747471846871,-500.0,0.00027459,5,"2025-05-17T08:50:46.871",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324621,1747471846880,-194.25071729,0.000275,2,"2025-05-17T08:50:46.880",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324622,1747471846890,-530.54713375,0.000275,2,"2025-05-17T08:50:46.890",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324623,1747471846899,-2500.0,0.000275,2,"2025-05-17T08:50:46.899",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324624,1747471846908,-1959.01200821,0.00027531,2,"2025-05-17T08:50:46.908",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324625,1747471846918,-500.0,0.00027545,2,"2025-05-17T08:50:46.918",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324626,1747471846926,-1491.0,0.00027563,14,"2025-05-17T08:50:46.926",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324627,1747471846936,-600.0,0.00027618,2,"2025-05-17T08:50:46.936",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324628,1747471846946,-1491.0,0.0002762,14,"2025-05-17T08:50:46.946",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324629,1747471846956,-1000.0,0.00027627,2,"2025-05-17T08:50:46.956",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324630,1747471846965,-200.0,0.00027638,2,"2025-05-17T08:50:46.965",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324631,1747471846975,-500.0,0.00027641,2,"2025-05-17T08:50:46.975",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324632,1747471846986,-1000.0,0.00027695,2,"2025-05-17T08:50:46.986",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324633,1747471846995,-150.0,0.00027699,2,"2025-05-17T08:50:46.995",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324634,1747471847005,-2959.89,0.000277,7,"2025-05-17T08:50:47.005",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324635,1747471847015,-1641.67007951,0.00027728,17,"2025-05-17T08:50:47.015",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324636,1747471847025,-37554.117013,0.00027745,3,"2025-05-17T08:50:47.025",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324637,1747471847034,-1076.0,0.00027755,5,"2025-05-17T08:50:47.034",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324638,1747471847043,-600.0,0.00027759,2,"2025-05-17T08:50:47.043",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324639,1747471847053,-152.58668105,0.00027773,5,"2025-05-17T08:50:47.053",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324640,1747471847062,-500.0,0.00027773,4,"2025-05-17T08:50:47.062",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324641,1747471847071,-500.0,0.00027778,2,"2025-05-17T08:50:47.071",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324642,1747471847080,-162.7694156,0.00027779,2,"2025-05-17T08:50:47.080",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324643,1747471847090,-447.0,0.00027789,14,"2025-05-17T08:50:47.090",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324644,1747471847100,-3300.0,0.00027797,2,"2025-05-17T08:50:47.100",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324645,1747471847109,-498.06,0.00027802,2,"2025-05-17T08:50:47.109",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324646,1747471847119,-391.0,0.0002783,15,"2025-05-17T08:50:47.119",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324647,1747471847129,-500.0,0.00027883,2,"2025-05-17T08:50:47.129",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324648,1747471847139,-500.0,0.00027886,2,"2025-05-17T08:50:47.139",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324649,1747471847149,-440.42622,0.0002789,15,"2025-05-17T08:50:47.149",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324650,1747471847159,-600.0,0.00027898,2,"2025-05-17T08:50:47.159",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324651,1747471847168,-1959.01200821,0.00027952,2,"2025-05-17T08:50:47.168",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324652,1747471847178,-3300.0,0.00027962,2,"2025-05-17T08:50:47.178",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324653,1747471847187,-500.0,0.00027968,2,"2025-05-17T08:50:47.187",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324654,1747471847200,-500.88555604,0.00027973,5,"2025-05-17T08:50:47.200",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324655,1747471847210,-386.13432293,0.00027973,30,"2025-05-17T08:50:47.210",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324656,1747471847219,-1500.0,0.0002799,7,"2025-05-17T08:50:47.219",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324657,1747471847228,-277.67,0.00028,2,"2025-05-17T08:50:47.228",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324658,1747471847238,-199.0,0.00028,7,"2025-05-17T08:50:47.238",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324659,1747471847248,-5000.0,0.00028,120,"2025-05-17T08:50:47.248",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324660,1747471847257,-1000.0,0.00028,2,"2025-05-17T08:50:47.257",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324661,1747471847267,-1500.0,0.00028,2,"2025-05-17T08:50:47.267",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324662,1747471847278,-900.0,0.00028,29,"2025-05-17T08:50:47.278",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324663,1747471847288,-500.0,0.00028,2,"2025-05-17T08:50:47.288",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324664,1747471847298,-500.0,0.00028,2,"2025-05-17T08:50:47.298",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324665,1747471847308,-500.0,0.00028,2,"2025-05-17T08:50:47.308",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324666,1747471847322,-500.0,0.00028,2,"2025-05-17T08:50:47.322",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324667,1747471847331,-502.01941583,0.00028,2,"2025-05-17T08:50:47.331",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324668,1747471847341,-2112.46019645,0.00028,2,"2025-05-17T08:50:47.341",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324669,1747471847350,-1000.0,0.00028007,5,"2025-05-17T08:50:47.350",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324670,1747471847360,-500.0,0.00028009,2,"2025-05-17T08:50:47.360",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324671,1747471847370,-150.0,0.00028015,2,"2025-05-17T08:50:47.370",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324672,1747471847379,-500.0,0.00028031,2,"2025-05-17T08:50:47.379",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324673,1747471847388,-706.1,0.00028089,2,"2025-05-17T08:50:47.388",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324674,1747471847398,-352.94,0.00028089,2,"2025-05-17T08:50:47.398",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324675,1747471847407,-600.0,0.00028103,2,"2025-05-17T08:50:47.407",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324676,1747471847417,-386.13432293,0.0002811,30,"2025-05-17T08:50:47.417",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324677,1747471847426,-500.7,0.00028119,2,"2025-05-17T08:50:47.426",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324678,1747471847435,-3300.0,0.00028126,2,"2025-05-17T08:50:47.435",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324679,1747471847446,-500.0,0.00028149,2,"2025-05-17T08:50:47.446",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324680,1747471847456,-500.0,0.00028177,2,"2025-05-17T08:50:47.456",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324681,1747471847465,-500.0,0.00028204,2,"2025-05-17T08:50:47.465",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324682,1747471847475,-386.13432293,0.00028219,30,"2025-05-17T08:50:47.475",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324683,1747471847484,-3300.0,0.00028226,2,"2025-05-17T08:50:47.484",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324684,1747471847495,-153.04984036,0.00028297,120,"2025-05-17T08:50:47.495",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324685,1747471847504,-162.7694156,0.00028299,2,"2025-05-17T08:50:47.504",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324686,1747471847514,-864.07143057,0.000283,2,"2025-05-17T08:50:47.514",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324687,1747471847524,-1000.0,0.00028321,4,"2025-05-17T08:50:47.524",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324688,1747471847534,-386.13432293,0.00028329,30,"2025-05-17T08:50:47.534",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324689,1747471847545,-3300.0,0.00028332,2,"2025-05-17T08:50:47.545",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324690,1747471847554,-3300.0,0.00028349,2,"2025-05-17T08:50:47.554",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324691,1747471847567,-1959.01200821,0.00028373,2,"2025-05-17T08:50:47.567",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324692,1747471847577,-408.29744467,0.00028417,2,"2025-05-17T08:50:47.577",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324693,1747471847586,-447.0,0.00028417,14,"2025-05-17T08:50:47.586",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324694,1747471847596,-600.0,0.00028427,2,"2025-05-17T08:50:47.596",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324695,1747471847606,-386.13432293,0.00028438,30,"2025-05-17T08:50:47.606",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324696,1747471847841,-364.44110263,0.00028455,2,"2025-05-17T08:50:47.841",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324697,1747471847851,-1641.67007951,0.00028486,19,"2025-05-17T08:50:47.851",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324698,1747471847869,-500.0,0.00028487,2,"2025-05-17T08:50:47.869",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324699,1747471847878,-37554.117013,0.0002849,3,"2025-05-17T08:50:47.878",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324700,1747471847892,-564.63423313,0.00028493,30,"2025-05-17T08:50:47.892",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324701,1747471847902,-177.022706,0.00028498,2,"2025-05-17T08:50:47.902",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324702,1747471847913,-153.76180253,0.000285,7,"2025-05-17T08:50:47.913",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324703,1747471847924,-50000.0,0.000285,30,"2025-05-17T08:50:47.924",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324704,1747471847934,-1500.0,0.000285,2,"2025-05-17T08:50:47.934",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324705,1747471847943,-386.13432293,0.00028548,30,"2025-05-17T08:50:47.943",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324706,1747471847953,-457.76459498,0.00028555,5,"2025-05-17T08:50:47.953",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324707,1747471847963,-12017.0,0.00028563,5,"2025-05-17T08:50:47.963",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324708,1747471847973,-305.83361663,0.00028572,2,"2025-05-17T08:50:47.973",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324709,1747471847982,-3300.0,0.00028577,2,"2025-05-17T08:50:47.982",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324710,1747471847992,-500.0,0.00028616,2,"2025-05-17T08:50:47.992",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324711,1747471848001,-500.0,0.00028629,2,"2025-05-17T08:50:48.001",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324712,1747471848011,-150.0,0.00028646,2,"2025-05-17T08:50:48.011",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324713,1747471848021,-386.13432293,0.00028658,30,"2025-05-17T08:50:48.021",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324714,1747471848030,-1491.0,0.00028665,14,"2025-05-17T08:50:48.030",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324715,1747471848040,-267.46074303,0.00028675,2,"2025-05-17T08:50:48.040",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324716,1747471848050,-600.0,0.00028682,2,"2025-05-17T08:50:48.050",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324717,1747471848062,-3300.0,0.00028712,2,"2025-05-17T08:50:48.062",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324718,1747471848071,-5000.0,0.00028717,2,"2025-05-17T08:50:48.071",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324719,1747471848081,-37554.117013,0.00028757,3,"2025-05-17T08:50:48.081",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324720,1747471848091,-386.13432293,0.00028767,30,"2025-05-17T08:50:48.091",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324721,1747471848101,-160.0,0.00028767,4,"2025-05-17T08:50:48.101",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324722,1747471848110,-9568.93,0.00028767,2,"2025-05-17T08:50:48.110",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324723,1747471848121,-1959.01200821,0.00028794,2,"2025-05-17T08:50:48.121",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324724,1747471848131,-152.0,0.00028816,3,"2025-05-17T08:50:48.131",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324725,1747471848140,-162.7694156,0.00028819,2,"2025-05-17T08:50:48.140",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324726,1747471848152,-3300.0,0.00028824,2,"2025-05-17T08:50:48.152",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324727,1747471848166,-1367.65625989,0.00028868,4,"2025-05-17T08:50:48.166",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324728,1747471848177,-386.13432293,0.00028877,30,"2025-05-17T08:50:48.177",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324729,1747471848193,-152.10326856,0.000289,2,"2025-05-17T08:50:48.193",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324730,1747471848209,-3300.0,0.0002891,2,"2025-05-17T08:50:48.209",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324731,1747471848219,-706.1,0.00028912,2,"2025-05-17T08:50:48.219",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324732,1747471848229,-353.05,0.00028912,2,"2025-05-17T08:50:48.229",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324733,1747471848239,-705.75,0.00028912,2,"2025-05-17T08:50:48.239",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324734,1747471848249,-353.05,0.00028912,2,"2025-05-17T08:50:48.249",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324735,1747471848258,-353.05,0.00028912,2,"2025-05-17T08:50:48.258",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324736,1747471848268,-711.54,0.00028912,2,"2025-05-17T08:50:48.268",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324737,1747471848279,-353.05,0.00028912,2,"2025-05-17T08:50:48.279",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324738,1747471848289,-353.05,0.00028912,2,"2025-05-17T08:50:48.289",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324739,1747471848302,-350.4,0.00028912,2,"2025-05-17T08:50:48.302",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324740,1747471848313,-500.0,0.00028912,2,"2025-05-17T08:50:48.313",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324741,1747471848322,-1508.0,0.00028941,14,"2025-05-17T08:50:48.322",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324742,1747471848331,-3300.0,0.00028942,2,"2025-05-17T08:50:48.331",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324743,1747471848341,-386.13432293,0.00028986,30,"2025-05-17T08:50:48.341",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324744,1747471848351,-75108.234026,0.0002899,3,"2025-05-17T08:50:48.351",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324745,1747471848361,-19541.9832463,0.0002899,3,"2025-05-17T08:50:48.361",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324746,1747471848371,-1400.0,0.00028995,2,"2025-05-17T08:50:48.371",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324747,1747471848380,-447.0,0.00028997,14,"2025-05-17T08:50:48.380",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324748,1747471848390,-142274.98024704,0.00029,2,"2025-05-17T08:50:48.390",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324749,1747471848399,-465.77511008,0.00029,2,"2025-05-17T08:50:48.399",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324750,1747471848409,-387.90718121,0.00029,6,"2025-05-17T08:50:48.409",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324751,1747471848418,-1000.0,0.00029,9,"2025-05-17T08:50:48.418",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324752,1747471848428,-260.60486664,0.00029,2,"2025-05-17T08:50:48.428",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324753,1747471848437,-75207.06380773,0.00029,2,"2025-05-17T08:50:48.437",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324754,1747471848446,-53348.77880062,0.00029,2,"2025-05-17T08:50:48.446",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324755,1747471848456,-1000.0,0.00029,2,"2025-05-17T08:50:48.456",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324756,1747471848465,-14612.7357795,0.00029,15,"2025-05-17T08:50:48.465",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324757,1747471848474,-759.37865705,0.00029,120,"2025-05-17T08:50:48.474",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324758,1747471848484,-38335.66,0.00029,7,"2025-05-17T08:50:48.484",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324759,1747471848494,-900.0,0.00029,30,"2025-05-17T08:50:48.494",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324760,1747471848503,-1000.0,0.00029,2,"2025-05-17T08:50:48.503",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324761,1747471848513,-151.0,0.00029,7,"2025-05-17T08:50:48.513",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324762,1747471848523,-2000.0,0.00029,2,"2025-05-17T08:50:48.523",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324763,1747471848532,-151.08,0.00029,2,"2025-05-17T08:50:48.532",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324764,1747471848541,-151.08,0.00029,2,"2025-05-17T08:50:48.541",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324765,1747471848551,-1500.0,0.00029,2,"2025-05-17T08:50:48.551",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324766,1747471848561,-908.33182911,0.00029048,2,"2025-05-17T08:50:48.561",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324767,1747471848570,-150.0,0.00029069,2,"2025-05-17T08:50:48.570",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324768,1747471848579,-386.13432293,0.00029123,30,"2025-05-17T08:50:48.579",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324769,1747471848588,-37554.117013,0.00029129,3,"2025-05-17T08:50:48.588",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324770,1747471848598,-500.0,0.00029138,2,"2025-05-17T08:50:48.598",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324771,1747471848608,-1959.01200821,0.00029216,2,"2025-05-17T08:50:48.608",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324772,1747471848617,-4000.0,0.0002922,4,"2025-05-17T08:50:48.617",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324773,1747471848627,-386.13432293,0.00029233,30,"2025-05-17T08:50:48.627",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324774,1747471848639,-1641.67007951,0.00029245,20,"2025-05-17T08:50:48.639",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324775,1747471848649,-2791.71189233,0.0002927,3,"2025-05-17T08:50:48.649",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324776,1747471848659,-150.0,0.00029276,2,"2025-05-17T08:50:48.659",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324777,1747471848669,-3300.0,0.00029326,2,"2025-05-17T08:50:48.669",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324778,1747471848680,-162.7694156,0.00029339,2,"2025-05-17T08:50:48.680",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324779,1747471848689,-246.64,0.00029366,2,"2025-05-17T08:50:48.689",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324780,1747471848699,-600.0,0.0002938,2,"2025-05-17T08:50:48.699",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324781,1747471848708,-5583.42378466,0.00029397,3,"2025-05-17T08:50:48.708",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324782,1747471848718,-447.0,0.00029432,14,"2025-05-17T08:50:48.718",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324783,1747471848727,-3300.0,0.00029474,2,"2025-05-17T08:50:48.727",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324784,1747471848737,-500.0,0.00029483,2,"2025-05-17T08:50:48.737",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324785,1747471848746,-500.0,0.00029489,2,"2025-05-17T08:50:48.746",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324786,1747471848755,-2791.71189233,0.0002949,3,"2025-05-17T08:50:48.755",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324787,1747471848766,-500.0,0.00029493,2,"2025-05-17T08:50:48.766",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324788,1747471848775,-1000.0,0.000295,7,"2025-05-17T08:50:48.775",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324789,1747471848784,-1039.5446186,0.000295,120,"2025-05-17T08:50:48.784",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324790,1747471848794,-672.3977786,0.000295,7,"2025-05-17T08:50:48.794",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324791,1747471848803,-1500.0,0.000295,2,"2025-05-17T08:50:48.803",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324792,1747471848815,-850.81522395,0.00029527,2,"2025-05-17T08:50:48.815",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324793,1747471848824,-4102.58344595,0.0002955,2,"2025-05-17T08:50:48.824",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324794,1747471848834,-3300.0,0.00029559,2,"2025-05-17T08:50:48.834",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324795,1747471848844,-3300.0,0.0002957,2,"2025-05-17T08:50:48.844",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324796,1747471848853,-1400.0,0.00029571,2,"2025-05-17T08:50:48.853",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324797,1747471848863,-2791.71189233,0.00029579,3,"2025-05-17T08:50:48.863",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324798,1747471848873,-4000.0,0.0002958,2,"2025-05-17T08:50:48.873",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324799,1747471848882,-500.0,0.00029589,30,"2025-05-17T08:50:48.882",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324800,1747471848892,-500.0,0.00029589,30,"2025-05-17T08:50:48.892",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324801,1747471848901,-500.0,0.00029589,30,"2025-05-17T08:50:48.901",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324802,1747471848912,-500.0,0.00029604,2,"2025-05-17T08:50:48.912",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324803,1747471848921,-3300.0,0.00029627,2,"2025-05-17T08:50:48.921",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324804,1747471848930,-1959.01200821,0.00029637,2,"2025-05-17T08:50:48.930",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324805,1747471848940,-500.0,0.00029644,2,"2025-05-17T08:50:48.940",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324806,1747471848950,-302.56,0.000297,2,"2025-05-17T08:50:48.950",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324807,1747471848959,-37554.117013,0.00029729,3,"2025-05-17T08:50:48.959",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324808,1747471848969,-150.0,0.00029739,2,"2025-05-17T08:50:48.969",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324809,1747471848978,-150.0,0.00029739,2,"2025-05-17T08:50:48.978",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324810,1747471848988,-150.0,0.00029739,2,"2025-05-17T08:50:48.988",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324811,1747471848998,-150.0,0.00029739,2,"2025-05-17T08:50:48.998",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324812,1747471849008,-150.0,0.00029739,2,"2025-05-17T08:50:49.008",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324813,1747471849017,-151.62,0.00029739,2,"2025-05-17T08:50:49.017",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324814,1747471849027,-150.0,0.00029739,2,"2025-05-17T08:50:49.027",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324815,1747471849037,-150.0,0.00029739,2,"2025-05-17T08:50:49.037",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324816,1747471849046,-150.0,0.00029739,2,"2025-05-17T08:50:49.046",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324817,1747471849057,-300.0,0.00029739,2,"2025-05-17T08:50:49.057",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324818,1747471849068,-150.0,0.00029739,2,"2025-05-17T08:50:49.068",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324819,1747471849079,-443.32,0.00029739,2,"2025-05-17T08:50:49.079",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324820,1747471849089,-150.0,0.00029739,2,"2025-05-17T08:50:49.089",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324821,1747471849100,-150.0,0.00029739,2,"2025-05-17T08:50:49.100",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324822,1747471849110,-150.0,0.00029739,2,"2025-05-17T08:50:49.110",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324823,1747471849119,-150.0,0.00029739,2,"2025-05-17T08:50:49.119",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324824,1747471849129,-150.0,0.00029739,2,"2025-05-17T08:50:49.129",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324825,1747471849139,-300.0,0.00029739,2,"2025-05-17T08:50:49.139",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324826,1747471849149,-150.0,0.00029739,2,"2025-05-17T08:50:49.149",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324827,1747471849158,-150.0,0.00029739,2,"2025-05-17T08:50:49.158",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324828,1747471849167,-150.0,0.00029739,2,"2025-05-17T08:50:49.167",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324829,1747471849177,-150.0,0.00029739,2,"2025-05-17T08:50:49.177",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324830,1747471849186,-150.0,0.00029739,2,"2025-05-17T08:50:49.186",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324831,1747471849198,-452.95,0.00029739,2,"2025-05-17T08:50:49.198",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324832,1747471849208,-452.95,0.00029739,2,"2025-05-17T08:50:49.208",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324833,1747471849219,-452.95,0.00029739,2,"2025-05-17T08:50:49.219",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324834,1747471849228,-162.71,0.00029739,2,"2025-05-17T08:50:49.228",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324835,1747471849239,-592.59744082,0.00029755,2,"2025-05-17T08:50:49.239",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324836,1747471849248,-1491.0,0.00029768,14,"2025-05-17T08:50:49.248",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324837,1747471849258,-1491.0,0.00029768,14,"2025-05-17T08:50:49.258",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324838,1747471849268,-2791.71189233,0.0002981,3,"2025-05-17T08:50:49.268",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324839,1747471849278,-4102.58344595,0.0002982,2,"2025-05-17T08:50:49.278",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324840,1747471849288,-600.0,0.00029852,2,"2025-05-17T08:50:49.288",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324841,1747471849297,-162.7694156,0.0002986,2,"2025-05-17T08:50:49.297",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324842,1747471849307,-500.0,0.00029863,30,"2025-05-17T08:50:49.307",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324843,1747471849318,-500.0,0.00029863,30,"2025-05-17T08:50:49.318",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324844,1747471849328,-500.0,0.00029863,30,"2025-05-17T08:50:49.328",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324845,1747471849338,-333.04606428,0.0002988,2,"2025-05-17T08:50:49.338",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324846,1747471849347,-150.0,0.00029907,2,"2025-05-17T08:50:49.347",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324847,1747471849357,-152.0,0.00029912,4,"2025-05-17T08:50:49.357",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324848,1747471849367,-364.44110261,0.00029949,15,"2025-05-17T08:50:49.367",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324849,1747471849377,-5583.42378466,0.0002996,3,"2025-05-17T08:50:49.377",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324850,1747471849386,-171.55192253,0.00029973,5,"2025-05-17T08:50:49.386",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324851,1747471849396,-37554.117013,0.0002998,3,"2025-05-17T08:50:49.396",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324852,1747471849406,-11166.8475693,0.0002998,3,"2025-05-17T08:50:49.406",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324853,1747471849415,-322.77121288,0.0002998,2,"2025-05-17T08:50:49.415",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324854,1747471849424,-229.48164344,0.0002999,2,"2025-05-17T08:50:49.424",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324855,1747471849434,-75108.234026,0.0002999,3,"2025-05-17T08:50:49.434",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324856,1747471849444,-25125.407031,0.0002999,3,"2025-05-17T08:50:49.444",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324857,1747471849453,-150.121,0.0003,2,"2025-05-17T08:50:49.453",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324858,1747471849463,-629.2234127,0.0003,120,"2025-05-17T08:50:49.463",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324859,1747471849472,-3138.92184614,0.0003,5,"2025-05-17T08:50:49.472",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324860,1747471849481,-501.00758216,0.0003,120,"2025-05-17T08:50:49.481",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324861,1747471849490,-1755.05554438,0.0003,2,"2025-05-17T08:50:49.490",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324862,1747471849500,-1050.14231598,0.0003,10,"2025-05-17T08:50:49.500",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324863,1747471849509,-964.02161245,0.0003,2,"2025-05-17T08:50:49.509",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324864,1747471849518,-161.03165315,0.0003,2,"2025-05-17T08:50:49.518",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324865,1747471849528,-19218.3693292,0.0003,2,"2025-05-17T08:50:49.528",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324866,1747471849537,-150.51,0.0003,14,"2025-05-17T08:50:49.537",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324867,1747471849546,-150.0,0.0003,2,"2025-05-17T08:50:49.546",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324868,1747471849555,-1661.72923343,0.0003,30,"2025-05-17T08:50:49.555",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324869,1747471849565,-152.84,0.0003,3,"2025-05-17T08:50:49.565",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324870,1747471849575,-3000.0,0.0003,120,"2025-05-17T08:50:49.575",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324871,1747471849583,-195.6,0.0003,7,"2025-05-17T08:50:49.583",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324872,1747471849593,-900.0,0.0003,31,"2025-05-17T08:50:49.593",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324873,1747471849602,-2014.16,0.0003,30,"2025-05-17T08:50:49.602",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324874,1747471849611,-427.02651387,0.0003,120,"2025-05-17T08:50:49.611",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324875,1747471849620,-164.57217552,0.0003,120,"2025-05-17T08:50:49.620",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324876,1747471849630,-1238.04690557,0.0003,30,"2025-05-17T08:50:49.630",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324877,1747471849639,-159.34,0.0003,3,"2025-05-17T08:50:49.639",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324878,1747471849649,-10000.0,0.0003,120,"2025-05-17T08:50:49.649",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324879,1747471849658,-200.35,0.0003,30,"2025-05-17T08:50:49.658",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324880,1747471849667,-1130.99219938,0.0003,2,"2025-05-17T08:50:49.667",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324881,1747471849677,-645.0,0.0003,30,"2025-05-17T08:50:49.677",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324882,1747471849686,-433.6188446,0.0003,30,"2025-05-17T08:50:49.686",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324883,1747471850862,-265.02668884,0.00018876,2,"2025-05-17T08:50:50.862",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324884,1747471850873,-153.0,0.00021629,2,"2025-05-17T08:50:50.873",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324885,1747471850882,-153.0,0.00021629,2,"2025-05-17T08:50:50.882",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324886,1747471850891,-150.0,0.00027176,2,"2025-05-17T08:50:50.891",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324887,1747471850901,-150.0,0.00027288,2,"2025-05-17T08:50:50.901",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324888,1747471850910,-150.0,0.00027305,2,"2025-05-17T08:50:50.910",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324889,1747471850921,-150.0,0.00027376,2,"2025-05-17T08:50:50.921",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324890,1747471850931,-150.0,0.00027384,2,"2025-05-17T08:50:50.931",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324891,1747471850940,-109.27341817,0.0003,30,"2025-05-17T08:50:50.940",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324892,1747471850949,-498.78650689,0.0003,30,"2025-05-17T08:50:50.949",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324893,1747471851000,-150.0,0.00027183,2,"2025-05-17T08:50:51.000",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324894,1747471851009,-150.0,0.00027208,2,"2025-05-17T08:50:51.009",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324895,1747471851019,-75.23999999,0.00027222,2,"2025-05-17T08:50:51.019",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324896,1747471851057,-74.76000001,0.00027222,2,"2025-05-17T08:50:51.057",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324897,1747471851067,-150.0,0.000273,2,"2025-05-17T08:50:51.067",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324898,1747471851077,-150.0,0.00027308,2,"2025-05-17T08:50:51.077",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324899,1747471851086,-150.0,0.00027313,2,"2025-05-17T08:50:51.086",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324900,1747471851095,-150.0,0.00027314,2,"2025-05-17T08:50:51.095",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324901,1747471851105,-150.0,0.00027341,2,"2025-05-17T08:50:51.105",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324902,1747471851115,-981.27000027,0.0003,30,"2025-05-17T08:50:51.115",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324905,1747472221047,229.89,0.00025452,120,"2025-05-17T08:57:01.047",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324907,1747472829154,-200.0,0.00017135,2,"2025-05-17T09:07:09.154",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324908,1747472829177,-160.46944171,0.00017832,2,"2025-05-17T09:07:09.177",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324909,1747472833102,-39.53055829,0.00017832,2,"2025-05-17T09:07:13.102",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324910,1747472833126,-765.43429944,0.000179,2,"2025-05-17T09:07:13.126",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324912,1747472979168,450.0,0.0001,2,"2025-05-17T09:09:39.168",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324930,1747473031841,-500.0,0.00012,2,"2025-05-17T09:10:31.841",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324931,1747473031851,-260.05,0.00013699,2,"2025-05-17T09:10:31.851",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324932,1747473031861,-295.60464636,0.00014,2,"2025-05-17T09:10:31.861",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324933,1747473031942,-254.39535364,0.00014,2,"2025-05-17T09:10:31.942",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324935,1747473031951,-10.69475724,0.00016438,2,"2025-05-17T09:10:31.951",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324951,1747473038007,-186.44739276,0.00016438,2,"2025-05-17T09:10:38.007",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324953,1747473038016,-82.00626153,0.00016438,2,"2025-05-17T09:10:38.016",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324954,1747473038077,-115.13588847,0.00016438,2,"2025-05-17T09:10:38.077",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324955,1747473038086,-197.14215,0.00016438,2,"2025-05-17T09:10:38.086",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324956,1747473038096,-197.14215,0.00016438,2,"2025-05-17T09:10:38.096",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324957,1747473038105,-200.0,0.00017991,2,"2025-05-17T09:10:38.105",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324958,1747473038115,-200.0,0.00018082,2,"2025-05-17T09:10:38.115",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324959,1747473038124,-200.0,0.000182,2,"2025-05-17T09:10:38.124",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324960,1747473038133,-1652.0,0.00019225,2,"2025-05-17T09:10:38.133",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324961,1747473038143,-36.18511221,0.00019424,2,"2025-05-17T09:10:38.143",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324962,1747473038252,-404.0,0.00019424,2,"2025-05-17T09:10:38.252",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324964,1747473040128,-1211.81488779,0.00019424,2,"2025-05-17T09:10:40.128",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324965,1747473040138,-1652.0,0.00019622,2,"2025-05-17T09:10:40.138",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324966,1747473040148,-500.0,0.00019643,2,"2025-05-17T09:10:40.148",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324967,1747473040159,-194.37,0.00019667,2,"2025-05-17T09:10:40.159",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324968,1747473040168,-200.0,0.0001969,2,"2025-05-17T09:10:40.168",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324969,1747473040178,-300.0,0.00019819,2,"2025-05-17T09:10:40.178",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324970,1747473040187,-692.91511221,0.0001982,2,"2025-05-17T09:10:40.187",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324987,1747473043461,-959.08488779,0.0001982,2,"2025-05-17T09:10:43.461",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324988,1747473043471,-502.21365694,0.0001982,2,"2025-05-17T09:10:43.471",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324989,1747473043481,-1652.0,0.00020018,2,"2025-05-17T09:10:43.481",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324990,1747473043491,-260.05,0.00020187,2,"2025-05-17T09:10:43.491",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324991,1747473043500,-1652.0,0.00020216,2,"2025-05-17T09:10:43.500",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324994,1747473043510,-1652.0,0.00020415,2,"2025-05-17T09:10:43.510",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324996,1747473043519,-520.40649252,0.00020793,3,"2025-05-17T09:10:43.519",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324997,1747473043529,-520.40649253,0.00020793,3,"2025-05-17T09:10:43.529",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324998,1747473043539,-500.75801493,0.00020873,2,"2025-05-17T09:10:43.539",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325000,1747473043548,-500.0,0.00020873,2,"2025-05-17T09:10:43.548",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325002,1747473043557,-2.03812441,0.00020893,2,"2025-05-17T09:10:43.557",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325004,1747473043570,-42842.46522184,0.00020893,2,"2025-05-17T09:10:43.570",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325005,1747473043579,-959.48757129,0.000209,4,"2025-05-17T09:10:43.579",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325006,1747473043589,-420.0,0.00021585,2,"2025-05-17T09:10:43.589",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325007,1747473043598,-246.64,0.00021593,2,"2025-05-17T09:10:43.598",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325008,1747473043607,-959.48757105,0.00021659,5,"2025-05-17T09:10:43.607",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325009,1747473043617,-153.0,0.00021933,2,"2025-05-17T09:10:43.617",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325010,1747473043626,-153.0,0.00021933,2,"2025-05-17T09:10:43.626",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325011,1747473043635,-153.0,0.00021933,2,"2025-05-17T09:10:43.635",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325012,1747473043644,-153.0,0.00021933,2,"2025-05-17T09:10:43.644",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325013,1747473043654,-153.0,0.00021933,2,"2025-05-17T09:10:43.654",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325014,1747473043663,-153.0,0.00021933,2,"2025-05-17T09:10:43.663",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325015,1747473043672,-959.48757105,0.00022417,7,"2025-05-17T09:10:43.672",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325016,1747473043686,-959.48757105,0.00023176,8,"2025-05-17T09:10:43.686",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325017,1747473043696,-530.33,0.00023442,2,"2025-05-17T09:10:43.696",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325018,1747473043704,-180.0,0.00023508,2,"2025-05-17T09:10:43.704",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325019,1747473043714,-3955.31,0.00023919,2,"2025-05-17T09:10:43.714",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325020,1747473043724,-959.48757105,0.00023934,10,"2025-05-17T09:10:43.724",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325021,1747473043733,-842.09,0.0002404,2,"2025-05-17T09:10:43.733",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325022,1747473043743,-1852.42,0.00024454,2,"2025-05-17T09:10:43.743",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325023,1747473043752,-978.89,0.00024454,2,"2025-05-17T09:10:43.752",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325024,1747473043764,-150.0,0.00024454,7,"2025-05-17T09:10:43.764",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325025,1747473043774,-250.0,0.00024509,2,"2025-05-17T09:10:43.774",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325026,1747473043783,-1000.0,0.00024658,2,"2025-05-17T09:10:43.783",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325027,1747473043792,-678.23,0.00024665,2,"2025-05-17T09:10:43.792",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325028,1747473043802,-208.89,0.00024676,2,"2025-05-17T09:10:43.802",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325029,1747473043811,-959.48757105,0.00024693,11,"2025-05-17T09:10:43.811",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325030,1747473043821,-1001.55,0.00024781,2,"2025-05-17T09:10:43.821",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325031,1747473043830,-207.4,0.00024785,2,"2025-05-17T09:10:43.830",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325032,1747473043841,-488.75,0.00025,2,"2025-05-17T09:10:43.841",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325033,1747473043850,-3628.19,0.00025163,2,"2025-05-17T09:10:43.850",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325034,1747473043859,-200.0,0.00025186,2,"2025-05-17T09:10:43.859",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325035,1747473043868,-270.6926,0.00025205,2,"2025-05-17T09:10:43.868",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325036,1747473043877,-2751.0,0.00025209,2,"2025-05-17T09:10:43.877",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325037,1747473043887,-19812.44,0.00025306,2,"2025-05-17T09:10:43.887",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325038,1747473043897,-170.48,0.0002536,2,"2025-05-17T09:10:43.897",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325039,1747473043906,-959.48757105,0.00025452,13,"2025-05-17T09:10:43.906",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325040,1747473043915,-2000.0,0.000255,2,"2025-05-17T09:10:43.915",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325041,1747473043924,-1000.0,0.00025522,2,"2025-05-17T09:10:43.924",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325042,1747473043933,-150.0,0.00025527,2,"2025-05-17T09:10:43.933",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325043,1747473043943,-500.0,0.00025542,2,"2025-05-17T09:10:43.943",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325044,1747473043953,-160.0,0.000256,4,"2025-05-17T09:10:43.953",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325045,1747473043962,-23867.85,0.00025619,2,"2025-05-17T09:10:43.962",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325046,1747473043971,-530.33,0.00025706,2,"2025-05-17T09:10:43.971",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325047,1747473043980,-180.03,0.00026103,2,"2025-05-17T09:10:43.980",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325048,1747473043990,-180.03,0.00026109,2,"2025-05-17T09:10:43.990",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325049,1747473044000,-180.03,0.00026116,2,"2025-05-17T09:10:44.000",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325050,1747473044011,-180.03,0.00026123,2,"2025-05-17T09:10:44.011",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325051,1747473044021,-180.03,0.0002613,2,"2025-05-17T09:10:44.021",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325052,1747473044030,-180.03,0.00026137,2,"2025-05-17T09:10:44.030",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325053,1747473044039,-180.03,0.00026144,2,"2025-05-17T09:10:44.039",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325054,1747473044049,-180.03,0.00026151,2,"2025-05-17T09:10:44.049",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325055,1747473044058,-215.0738,0.00026154,2,"2025-05-17T09:10:44.058",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325056,1747473044068,-180.03,0.00026158,2,"2025-05-17T09:10:44.068",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325057,1747473044078,-180.03,0.00026164,2,"2025-05-17T09:10:44.078",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325058,1747473044087,-180.03,0.00026171,2,"2025-05-17T09:10:44.087",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325059,1747473044095,-180.03,0.00026178,2,"2025-05-17T09:10:44.095",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325060,1747473044105,-180.03,0.00026185,2,"2025-05-17T09:10:44.105",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325061,1747473044114,-180.03,0.00026192,2,"2025-05-17T09:10:44.114",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325062,1747473044123,-180.03,0.00026199,2,"2025-05-17T09:10:44.123",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325063,1747473044132,-180.03,0.00026206,2,"2025-05-17T09:10:44.132",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325064,1747473044141,-150.0,0.00026209,2,"2025-05-17T09:10:44.141",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325065,1747473044151,-959.48757105,0.0002621,14,"2025-05-17T09:10:44.151",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325066,1747473044160,-180.03,0.00026213,2,"2025-05-17T09:10:44.160",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325067,1747473044169,-180.03,0.00026219,2,"2025-05-17T09:10:44.169",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325068,1747473044178,-180.03,0.00026226,2,"2025-05-17T09:10:44.178",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325069,1747473044188,-180.03,0.00026233,2,"2025-05-17T09:10:44.188",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325070,1747473044198,-1917.07368496,0.00026321,2,"2025-05-17T09:10:44.198",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325071,1747473044207,-745.22,0.000264,2,"2025-05-17T09:10:44.207",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325072,1747473044216,-17194.95,0.00026404,2,"2025-05-17T09:10:44.216",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325073,1747473044226,-162.7694156,0.00026421,2,"2025-05-17T09:10:44.226",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325074,1747473044235,-260.05,0.00026676,2,"2025-05-17T09:10:44.235",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325075,1747473044244,-1917.07368494,0.0002683,2,"2025-05-17T09:10:44.244",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325076,1747473044254,-150.0,0.0002689,2,"2025-05-17T09:10:44.254",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325077,1747473044263,-959.48757105,0.00026969,16,"2025-05-17T09:10:44.263",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325078,1747473044272,-1000.0,0.00027,2,"2025-05-17T09:10:44.272",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325079,1747473044281,-367.311568,0.00027,2,"2025-05-17T09:10:44.281",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325080,1747473044290,-5000.0,0.00027109,2,"2025-05-17T09:10:44.290",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325081,1747473044299,-5000.0,0.00027109,2,"2025-05-17T09:10:44.299",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325082,1747473044308,-5000.0,0.00027109,2,"2025-05-17T09:10:44.308",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325083,1747473044318,-1917.07368494,0.00027339,2,"2025-05-17T09:10:44.318",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325084,1747473044327,-200.0,0.00027397,60,"2025-05-17T09:10:44.327",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325085,1747473044337,-300.0,0.00027397,2,"2025-05-17T09:10:44.337",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325086,1747473044347,-650.0,0.000274,2,"2025-05-17T09:10:44.347",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325087,1747473044356,-150.0,0.00027424,2,"2025-05-17T09:10:44.356",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325088,1747473044365,-223.0315306,0.00027523,2,"2025-05-17T09:10:44.365",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325089,1747473044689,-657.74688104,0.00027564,2,"2025-05-17T09:10:44.689",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325090,1747473044712,-150.0,0.00027572,2,"2025-05-17T09:10:44.712",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325091,1747473044721,-500.0,0.00027649,2,"2025-05-17T09:10:44.721",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325092,1747473044731,-2300.0,0.00027712,2,"2025-05-17T09:10:44.731",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325093,1747473044740,-959.48757105,0.00027728,17,"2025-05-17T09:10:44.740",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325094,1747473044749,-500.0,0.00027775,2,"2025-05-17T09:10:44.749",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325095,1747473044759,-500.0,0.00027844,2,"2025-05-17T09:10:44.759",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325096,1747473044768,-1917.07368494,0.00027847,2,"2025-05-17T09:10:44.768",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325097,1747473044778,-1300.0,0.00027962,2,"2025-05-17T09:10:44.778",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325098,1747473044787,-530.33,0.0002797,2,"2025-05-17T09:10:44.787",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325099,1747473044796,-2300.0,0.00027986,2,"2025-05-17T09:10:44.796",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325100,1747473044806,-500.0,0.00028011,2,"2025-05-17T09:10:44.806",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325101,1747473044818,-500.0,0.00028044,2,"2025-05-17T09:10:44.818",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325102,1747473044828,-2627.131,0.00028089,18,"2025-05-17T09:10:44.828",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325103,1747473044838,-178.067,0.00028089,18,"2025-05-17T09:10:44.838",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325104,1747473044847,-2400.0,0.0002816,2,"2025-05-17T09:10:44.847",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325105,1747473044857,-500.0,0.00028195,2,"2025-05-17T09:10:44.857",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325106,1747473044866,-2000.0,0.000282,2,"2025-05-17T09:10:44.866",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325107,1747473044876,-1300.0,0.00028211,2,"2025-05-17T09:10:44.876",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325108,1747473044886,-150.0,0.00028254,2,"2025-05-17T09:10:44.886",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325109,1747473044895,-500.0,0.0002832,2,"2025-05-17T09:10:44.895",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325110,1747473044905,-2300.0,0.00028343,2,"2025-05-17T09:10:44.905",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325111,1747473044915,-1917.07368494,0.00028356,2,"2025-05-17T09:10:44.915",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325112,1747473044925,-494.0,0.00028482,5,"2025-05-17T09:10:44.925",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325113,1747473044935,-959.48757105,0.00028486,19,"2025-05-17T09:10:44.935",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325114,1747473044945,-500.0,0.00028525,2,"2025-05-17T09:10:44.945",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325115,1747473044955,-1300.0,0.00028624,2,"2025-05-17T09:10:44.955",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325116,1747473044964,-229.89,0.00028633,120,"2025-05-17T09:10:44.964",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325117,1747473044973,-1000.0,0.00028713,2,"2025-05-17T09:10:44.973",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325118,1747473044983,-231.28369723,0.00028892,2,"2025-05-17T09:10:44.983",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325119,1747473044993,-214.01210994,0.0002891,2,"2025-05-17T09:10:44.993",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325120,1747473045002,-162.71,0.00028917,2,"2025-05-17T09:10:45.002",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325121,1747473045012,-150.25,0.00028917,2,"2025-05-17T09:10:45.012",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325122,1747473045022,-150.25,0.00028917,2,"2025-05-17T09:10:45.022",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325123,1747473045031,-452.95,0.00028917,2,"2025-05-17T09:10:45.031",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325124,1747473045041,-162.71,0.00028917,2,"2025-05-17T09:10:45.041",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325125,1747473045050,-150.25,0.00028917,2,"2025-05-17T09:10:45.050",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325126,1747473045059,-325.34,0.00028917,2,"2025-05-17T09:10:45.059",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325127,1747473045070,-325.42,0.00028917,2,"2025-05-17T09:10:45.070",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325128,1747473045080,-150.25,0.00028917,2,"2025-05-17T09:10:45.080",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325129,1747473045090,-325.34,0.00028917,2,"2025-05-17T09:10:45.090",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325130,1747473045099,-150.25,0.00028917,2,"2025-05-17T09:10:45.099",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325131,1747473045109,-162.71,0.00028917,2,"2025-05-17T09:10:45.109",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325132,1747473045118,-150.0,0.00028936,2,"2025-05-17T09:10:45.118",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325133,1747473045127,-500.0,0.0002894,2,"2025-05-17T09:10:45.127",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325134,1747473045136,-500.0,0.00028946,2,"2025-05-17T09:10:45.136",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325135,1747473045146,-151.08,0.00029,2,"2025-05-17T09:10:45.146",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325136,1747473045155,-330.084,0.00029082,15,"2025-05-17T09:10:45.155",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325137,1747473045164,-174.4356829,0.000291,4,"2025-05-17T09:10:45.164",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325138,1747473045173,-810.0,0.00029106,2,"2025-05-17T09:10:45.173",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325139,1747473045183,-500.0,0.00029111,2,"2025-05-17T09:10:45.183",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325140,1747473045192,-500.0,0.00029111,2,"2025-05-17T09:10:45.192",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325141,1747473045201,-523.65087179,0.00029123,30,"2025-05-17T09:10:45.201",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325142,1747473045210,-177.28636825,0.00029123,30,"2025-05-17T09:10:45.210",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325143,1747473045219,-1300.0,0.00029163,2,"2025-05-17T09:10:45.219",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325144,1747473045229,-523.65087179,0.00029233,30,"2025-05-17T09:10:45.229",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325145,1747473045238,-959.48757105,0.00029245,20,"2025-05-17T09:10:45.238",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325146,1747473045247,-2400.0,0.00029297,2,"2025-05-17T09:10:45.247",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325147,1747473045257,-523.65087179,0.00029342,30,"2025-05-17T09:10:45.257",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325148,1747473045266,-1300.0,0.00029448,2,"2025-05-17T09:10:45.266",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325149,1747473045275,-177.28636825,0.00029452,30,"2025-05-17T09:10:45.275",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325150,1747473045284,-523.65087179,0.00029479,30,"2025-05-17T09:10:45.284",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325151,1747473045293,-170.48,0.00029586,2,"2025-05-17T09:10:45.293",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325152,1747473045303,-523.65087179,0.00029589,30,"2025-05-17T09:10:45.303",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325153,1747473045313,-150.0,0.00029618,2,"2025-05-17T09:10:45.313",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325154,1747473045323,-1300.0,0.0002963,2,"2025-05-17T09:10:45.323",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325155,1747473045333,-500.0,0.00029676,2,"2025-05-17T09:10:45.333",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325156,1747473045342,-2300.0,0.00029684,2,"2025-05-17T09:10:45.342",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325157,1747473045351,-523.65087179,0.00029699,30,"2025-05-17T09:10:45.351",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325158,1747473045360,-150.0,0.00029731,2,"2025-05-17T09:10:45.360",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325159,1747473045369,-150.0,0.00029733,2,"2025-05-17T09:10:45.369",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325160,1747473045379,-150.0,0.00029735,2,"2025-05-17T09:10:45.379",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325161,1747473045388,-150.0,0.00029738,2,"2025-05-17T09:10:45.388",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325162,1747473045398,-162.71,0.00029739,2,"2025-05-17T09:10:45.398",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325163,1747473045407,-150.25,0.00029739,2,"2025-05-17T09:10:45.407",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325165,1747473045416,-162.71,0.00029739,2,"2025-05-17T09:10:45.416",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325166,1747473045426,-150.25,0.00029739,2,"2025-05-17T09:10:45.426",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325167,1747473045434,-150.25,0.00029739,2,"2025-05-17T09:10:45.434",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325168,1747473045443,-452.95,0.00029739,2,"2025-05-17T09:10:45.443",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325169,1747473045452,-162.71,0.00029739,2,"2025-05-17T09:10:45.452",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325170,1747473045461,-150.25,0.00029739,2,"2025-05-17T09:10:45.461",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325171,1747473045471,-296.55,0.00029739,2,"2025-05-17T09:10:45.471",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325172,1747473045480,-452.95,0.00029739,2,"2025-05-17T09:10:45.480",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325173,1747473045489,-150.25,0.00029739,2,"2025-05-17T09:10:45.489",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325174,1747473045499,-452.95,0.00029739,2,"2025-05-17T09:10:45.499",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325175,1747473045509,-150.25,0.00029739,2,"2025-05-17T09:10:45.509",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325176,1747473045519,-452.95,0.00029739,2,"2025-05-17T09:10:45.519",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325177,1747473045528,-150.25,0.00029739,2,"2025-05-17T09:10:45.528",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325178,1747473045538,-452.95,0.00029739,2,"2025-05-17T09:10:45.538",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325179,1747473045548,-150.25,0.00029739,2,"2025-05-17T09:10:45.548",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325180,1747473045557,-452.95,0.00029739,2,"2025-05-17T09:10:45.557",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325181,1747473045567,-397.95,0.00029739,2,"2025-05-17T09:10:45.567",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325183,1747473045577,-150.0,0.0002974,2,"2025-05-17T09:10:45.577",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325184,1747473045586,-150.0,0.00029742,2,"2025-05-17T09:10:45.586",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325185,1747473045595,-150.0,0.00029748,2,"2025-05-17T09:10:45.595",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325186,1747473045605,-150.0,0.00029748,2,"2025-05-17T09:10:45.605",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325187,1747473045614,-150.0,0.0002975,2,"2025-05-17T09:10:45.614",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325188,1747473045623,-150.0,0.00029751,2,"2025-05-17T09:10:45.623",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325189,1747473045632,-150.0,0.00029752,2,"2025-05-17T09:10:45.632",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325190,1747473045641,-150.0,0.00029753,2,"2025-05-17T09:10:45.641",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325191,1747473045650,-150.0,0.00029753,2,"2025-05-17T09:10:45.650",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325192,1747473045660,-177.28636825,0.00029753,30,"2025-05-17T09:10:45.660",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325193,1747473045669,-500.0,0.00029754,2,"2025-05-17T09:10:45.669",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325194,1747473045682,-150.0,0.00029759,2,"2025-05-17T09:10:45.682",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325195,1747473045692,-150.0,0.00029759,2,"2025-05-17T09:10:45.692",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325196,1747473045702,-150.0,0.0002976,2,"2025-05-17T09:10:45.702",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325197,1747473045711,-500.0,0.00029769,2,"2025-05-17T09:10:45.711",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325198,1747473045720,-150.0,0.00029773,2,"2025-05-17T09:10:45.720",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325199,1747473045731,-500.0,0.00029774,2,"2025-05-17T09:10:45.731",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325200,1747473045740,-150.0,0.00029775,2,"2025-05-17T09:10:45.740",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325201,1747473045749,-150.0,0.00029777,2,"2025-05-17T09:10:45.749",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325202,1747473045760,-150.0,0.00029778,2,"2025-05-17T09:10:45.760",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325203,1747473045769,-150.0,0.00029782,2,"2025-05-17T09:10:45.769",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325204,1747473045778,-150.0,0.00029788,2,"2025-05-17T09:10:45.778",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325205,1747473045788,-150.0,0.0002979,2,"2025-05-17T09:10:45.788",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325206,1747473045797,-150.0,0.00029795,2,"2025-05-17T09:10:45.797",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325207,1747473045807,-150.0,0.00029797,2,"2025-05-17T09:10:45.807",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325208,1747473045816,-150.0,0.000298,2,"2025-05-17T09:10:45.816",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325209,1747473045826,-150.0,0.00029802,2,"2025-05-17T09:10:45.826",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325210,1747473045836,-150.0,0.00029803,2,"2025-05-17T09:10:45.836",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325211,1747473045845,-150.0,0.00029803,2,"2025-05-17T09:10:45.845",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325212,1747473045855,-150.0,0.00029805,2,"2025-05-17T09:10:45.855",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325213,1747473045864,-523.65087179,0.00029808,30,"2025-05-17T09:10:45.864",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325214,1747473045873,-150.0,0.00029811,2,"2025-05-17T09:10:45.873",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325215,1747473045882,-150.0,0.00029812,2,"2025-05-17T09:10:45.882",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325216,1747473045892,-150.0,0.00029812,2,"2025-05-17T09:10:45.892",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325217,1747473045901,-150.0,0.00029813,2,"2025-05-17T09:10:45.901",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325218,1747473045912,-150.0,0.00029816,2,"2025-05-17T09:10:45.912",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325219,1747473045921,-150.0,0.00029821,2,"2025-05-17T09:10:45.921",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325220,1747473045931,-150.0,0.00029823,2,"2025-05-17T09:10:45.931",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325221,1747473045940,-150.0,0.00029828,2,"2025-05-17T09:10:45.940",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325222,1747473045949,-150.0,0.00029832,2,"2025-05-17T09:10:45.949",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325223,1747473045958,-150.0,0.00029837,2,"2025-05-17T09:10:45.958",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325224,1747473045968,-150.0,0.00029841,2,"2025-05-17T09:10:45.968",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325225,1747473045977,-150.0,0.00029841,2,"2025-05-17T09:10:45.977",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325226,1747473045986,-150.0,0.00029842,2,"2025-05-17T09:10:45.986",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325227,1747473045995,-150.0,0.00029849,2,"2025-05-17T09:10:45.995",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325228,1747473046008,-2000.0,0.0002985,2,"2025-05-17T09:10:46.008",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325229,1747473046018,-150.0,0.00029853,2,"2025-05-17T09:10:46.018",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325230,1747473046027,-150.0,0.00029854,2,"2025-05-17T09:10:46.027",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325231,1747473046036,-150.0,0.00029857,2,"2025-05-17T09:10:46.036",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325232,1747473046045,-150.0,0.00029859,2,"2025-05-17T09:10:46.045",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325233,1747473046057,-150.0,0.00029859,2,"2025-05-17T09:10:46.057",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325234,1747473046067,-150.0,0.00029862,2,"2025-05-17T09:10:46.067",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325235,1747473046076,-500.0,0.00029863,2,"2025-05-17T09:10:46.076",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325236,1747473046086,-150.0,0.00029864,2,"2025-05-17T09:10:46.086",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325237,1747473046095,-150.0,0.00029874,2,"2025-05-17T09:10:46.095",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325238,1747473046104,-150.0,0.00029877,2,"2025-05-17T09:10:46.104",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325239,1747473046114,-150.0,0.00029877,2,"2025-05-17T09:10:46.114",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325240,1747473046123,-150.0,0.00029878,2,"2025-05-17T09:10:46.123",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325241,1747473046132,-150.0,0.00029888,2,"2025-05-17T09:10:46.132",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325242,1747473046142,-500.0,0.00029891,2,"2025-05-17T09:10:46.142",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325243,1747473046151,-159.17263493,0.00029891,2,"2025-05-17T09:10:46.151",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325244,1747473046160,-150.0,0.00029892,2,"2025-05-17T09:10:46.160",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325245,1747473046169,-150.0,0.00029895,2,"2025-05-17T09:10:46.169",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325246,1747473046178,-150.0,0.00029897,2,"2025-05-17T09:10:46.178",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325247,1747473046187,-150.0,0.00029898,2,"2025-05-17T09:10:46.187",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325248,1747473046196,-1199.61833272,0.00029898,2,"2025-05-17T09:10:46.196",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325249,1747473046205,-1000.0,0.000299,2,"2025-05-17T09:10:46.205",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325250,1747473046214,-150.0,0.000299,2,"2025-05-17T09:10:46.214",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325251,1747473046223,-150.0,0.000299,2,"2025-05-17T09:10:46.223",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325252,1747473046233,-150.0,0.00029903,2,"2025-05-17T09:10:46.233",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325253,1747473046242,-150.0,0.00029903,2,"2025-05-17T09:10:46.242",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325254,1747473046252,-150.0,0.00029905,2,"2025-05-17T09:10:46.252",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325255,1747473046261,-150.0,0.00029905,2,"2025-05-17T09:10:46.261",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325256,1747473046270,-150.0,0.0002991,2,"2025-05-17T09:10:46.270",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325257,1747473046279,-150.0,0.00029911,2,"2025-05-17T09:10:46.279",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325258,1747473046289,-150.0,0.00029913,2,"2025-05-17T09:10:46.289",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325259,1747473046298,-150.0,0.00029916,2,"2025-05-17T09:10:46.298",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325260,1747473046307,-150.0,0.00029919,2,"2025-05-17T09:10:46.307",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325261,1747473046316,-150.0,0.00029922,2,"2025-05-17T09:10:46.316",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325262,1747473046325,-150.0,0.00029922,2,"2025-05-17T09:10:46.325",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325263,1747473046335,-150.0,0.00029925,2,"2025-05-17T09:10:46.335",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325264,1747473046344,-150.0,0.00029927,2,"2025-05-17T09:10:46.344",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325265,1747473046354,-150.0,0.00029928,2,"2025-05-17T09:10:46.354",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325266,1747473046363,-150.0,0.00029928,2,"2025-05-17T09:10:46.363",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325267,1747473046372,-2400.0,0.00029932,2,"2025-05-17T09:10:46.372",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325268,1747473046381,-150.0,0.00029935,2,"2025-05-17T09:10:46.381",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325269,1747473046391,-150.0,0.00029938,2,"2025-05-17T09:10:46.391",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325270,1747473046400,-150.0,0.00029941,2,"2025-05-17T09:10:46.400",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325271,1747473046409,-150.0,0.00029944,2,"2025-05-17T09:10:46.409",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325272,1747473046419,-150.0,0.00029945,2,"2025-05-17T09:10:46.419",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325273,1747473046430,-523.65087179,0.00029945,30,"2025-05-17T09:10:46.430",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325274,1747473046439,-150.0,0.00029946,2,"2025-05-17T09:10:46.439",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325275,1747473046449,-150.0,0.00029948,2,"2025-05-17T09:10:46.449",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325276,1747473046459,-150.0,0.00029951,2,"2025-05-17T09:10:46.459",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325277,1747473046469,-150.0,0.00029951,2,"2025-05-17T09:10:46.469",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325278,1747473046478,-150.0,0.00029954,2,"2025-05-17T09:10:46.478",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325279,1747473046487,-150.0,0.00029961,2,"2025-05-17T09:10:46.487",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325280,1747473046497,-150.0,0.00029961,2,"2025-05-17T09:10:46.497",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325281,1747473046506,-150.0,0.00029963,2,"2025-05-17T09:10:46.506",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325282,1747473046515,-150.0,0.00029963,2,"2025-05-17T09:10:46.515",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325283,1747473046525,-150.0,0.00029966,2,"2025-05-17T09:10:46.525",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325284,1747473046534,-500.0,0.0002997,2,"2025-05-17T09:10:46.534",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325285,1747473046544,-150.0,0.00029971,2,"2025-05-17T09:10:46.544",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325286,1747473046553,-150.0,0.00029972,2,"2025-05-17T09:10:46.553",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325287,1747473046562,-150.0,0.00029978,2,"2025-05-17T09:10:46.562",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325288,1747473046573,-150.0,0.00029979,2,"2025-05-17T09:10:46.573",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325289,1747473046583,-36557.1050569,0.0002998,3,"2025-05-17T09:10:46.583",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325290,1747473046592,-150.0,0.00029987,2,"2025-05-17T09:10:46.592",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325291,1747473046602,-206.23,0.00029989,2,"2025-05-17T09:10:46.602",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325292,1747473046611,-73114.2101138,0.0002999,3,"2025-05-17T09:10:46.611",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325293,1747473046621,-150.0,0.00029991,2,"2025-05-17T09:10:46.621",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325294,1747473046630,-150.0,0.00029994,2,"2025-05-17T09:10:46.630",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325295,1747473046640,-150.0,0.00029996,2,"2025-05-17T09:10:46.640",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325296,1747473046649,-500.0,0.00029997,2,"2025-05-17T09:10:46.649",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325297,1747473046659,-2783.46972628,0.00029999,10,"2025-05-17T09:10:46.659",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325298,1747473046669,-1525.33070704,0.0003,30,"2025-05-17T09:10:46.669",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325299,1747473046679,-2000.0,0.0003,60,"2025-05-17T09:10:46.679",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325300,1747473046688,-53616.2189474,0.0003,5,"2025-05-17T09:10:46.688",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325301,1747473046698,-25500.41576685,0.0003,4,"2025-05-17T09:10:46.698",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325302,1747473046708,-510.00831533,0.0003,4,"2025-05-17T09:10:46.708",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325303,1747473046718,-32068.35286812,0.0003,2,"2025-05-17T09:10:46.718",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325304,1747473046727,-3020.5015201,0.0003,3,"2025-05-17T09:10:46.727",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325305,1747473046736,-153.30826453,0.0003,2,"2025-05-17T09:10:46.736",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325306,1747473046746,-246.47188898,0.0003,2,"2025-05-17T09:10:46.746",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325307,1747473046755,-179.08325737,0.0003,2,"2025-05-17T09:10:46.755",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325308,1747473046765,-386.0,0.0003,2,"2025-05-17T09:10:46.765",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325309,1747473046775,-4000.0,0.0003,2,"2025-05-17T09:10:46.775",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325310,1747473046784,-2103.822471,0.0003,2,"2025-05-17T09:10:46.784",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325311,1747473046793,-959.48757105,0.00030003,22,"2025-05-17T09:10:46.793",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325312,1747473046802,-2400.0,0.00030045,7,"2025-05-17T09:10:46.802",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325313,1747473046812,-523.65087179,0.00030055,30,"2025-05-17T09:10:46.812",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325314,1747473046821,-500.0,0.00030062,7,"2025-05-17T09:10:46.821",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325315,1747473046831,-177.28636825,0.00030082,30,"2025-05-17T09:10:46.831",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325316,1747473046839,-728.91367866,0.00030085,2,"2025-05-17T09:10:46.839",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325317,1747473046849,-666.0,0.00030099,10,"2025-05-17T09:10:46.849",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325318,1747473046860,-500.0,0.00030099,30,"2025-05-17T09:10:46.860",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325319,1747473046870,-12067.53,0.0003011,2,"2025-05-17T09:10:46.870",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325320,1747473046879,-36557.1050569,0.0003011,3,"2025-05-17T09:10:46.879",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325321,1747473046889,-36557.1050569,0.0003011,3,"2025-05-17T09:10:46.889",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325322,1747473046899,-28488.2208832,0.0003011,3,"2025-05-17T09:10:46.899",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325323,1747473046908,-1929.0836,0.00030114,2,"2025-05-17T09:10:46.908",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325324,1747473046918,-416.449345,0.0003012,7,"2025-05-17T09:10:46.918",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325325,1747473046927,-416.449345,0.0003012,7,"2025-05-17T09:10:46.927",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325326,1747473046937,-151.0,0.0003012,7,"2025-05-17T09:10:46.937",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325327,1747473046947,-151.319066,0.0003012,7,"2025-05-17T09:10:46.947",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325328,1747473046956,-501.147609,0.0003012,7,"2025-05-17T09:10:46.956",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325329,1747473046965,-501.147609,0.0003012,7,"2025-05-17T09:10:46.965",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325330,1747473046975,-152.112101,0.0003012,7,"2025-05-17T09:10:46.975",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325331,1747473046986,-1252.689396,0.0003012,7,"2025-05-17T09:10:46.986",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325332,1747473046996,-1252.689396,0.0003012,7,"2025-05-17T09:10:46.996",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325333,1747473047006,-151.0,0.0003012,7,"2025-05-17T09:10:47.006",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325334,1747473047015,-151.08,0.0003012,2,"2025-05-17T09:10:47.015",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325335,1747473047025,-73114.2101138,0.0003012,3,"2025-05-17T09:10:47.025",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325336,1747473047035,-56976.4417664,0.0003012,3,"2025-05-17T09:10:47.035",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325337,1747473047044,-206.23,0.00030126,2,"2025-05-17T09:10:47.044",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325338,1747473047054,-1000.0,0.0003013,120,"2025-05-17T09:10:47.054",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325339,1747473047063,-194.91142274,0.0003013,2,"2025-05-17T09:10:47.063",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325340,1747473047073,-400.0,0.0003013,2,"2025-05-17T09:10:47.073",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325341,1747473047083,-123885.32618513,0.0003013,2,"2025-05-17T09:10:47.083",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325342,1747473047092,-5004.59529776,0.0003013,2,"2025-05-17T09:10:47.092",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325343,1747473047101,-2375.40502241,0.0003013,2,"2025-05-17T09:10:47.101",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325344,1747473047110,-20031.58560659,0.0003013,3,"2025-05-17T09:10:47.110",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325345,1747473047120,-151.0,0.0003013,7,"2025-05-17T09:10:47.120",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325346,1747473047129,-200.0,0.00030137,60,"2025-05-17T09:10:47.129",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325347,1747473047139,-600.0,0.00030137,2,"2025-05-17T09:10:47.139",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325348,1747473047148,-28488.2208832,0.00030154,3,"2025-05-17T09:10:47.148",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325349,1747473047157,-523.65087179,0.00030164,30,"2025-05-17T09:10:47.157",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325350,1747473047166,-530.33,0.00030234,2,"2025-05-17T09:10:47.166",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325351,1747473047175,-151.0,0.00030245,7,"2025-05-17T09:10:47.175",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325352,1747473047184,-151.0,0.00030245,7,"2025-05-17T09:10:47.184",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325353,1747473047194,-239.84119403,0.00030261,2,"2025-05-17T09:10:47.194",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325354,1747473047203,-206.23,0.00030263,2,"2025-05-17T09:10:47.203",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325355,1747473047212,-150.0,0.000303,2,"2025-05-17T09:10:47.212",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325356,1747473047221,-523.65087179,0.00030301,30,"2025-05-17T09:10:47.221",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325357,1747473047230,-500.0,0.00030328,7,"2025-05-17T09:10:47.230",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325358,1747473047240,-500.0,0.00030373,30,"2025-05-17T09:10:47.240",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325359,1747473047249,-2300.0,0.00030377,7,"2025-05-17T09:10:47.249",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325360,1747473047258,-1300.0,0.00030394,7,"2025-05-17T09:10:47.258",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325361,1747473047267,-206.23,0.000304,2,"2025-05-17T09:10:47.267",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325362,1747473047276,-523.65087179,0.00030411,30,"2025-05-17T09:10:47.276",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325363,1747473047286,-177.28636825,0.00030411,30,"2025-05-17T09:10:47.286",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325364,1747473047295,-447.0,0.00030447,14,"2025-05-17T09:10:47.295",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325365,1747473047304,-206.23,0.00030537,2,"2025-05-17T09:10:47.304",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325366,1747473047313,-152.803554,0.00030551,7,"2025-05-17T09:10:47.313",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325367,1747473047323,-173.249515,0.00030551,7,"2025-05-17T09:10:47.323",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325368,1747473047333,-151.0,0.00030551,7,"2025-05-17T09:10:47.333",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325369,1747473047343,-353.11,0.00030561,2,"2025-05-17T09:10:47.343",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325370,1747473047352,-353.11,0.00030561,2,"2025-05-17T09:10:47.352",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325371,1747473047362,-353.11,0.00030561,2,"2025-05-17T09:10:47.362",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325372,1747473047371,-353.11,0.00030561,2,"2025-05-17T09:10:47.371",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325373,1747473047381,-353.11,0.00030561,2,"2025-05-17T09:10:47.381",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325374,1747473047390,-353.11,0.00030561,2,"2025-05-17T09:10:47.390",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325375,1747473047399,-353.11,0.00030561,2,"2025-05-17T09:10:47.399",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325376,1747473047408,-711.61,0.00030561,2,"2025-05-17T09:10:47.408",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325377,1747473047417,-353.11,0.00030561,2,"2025-05-17T09:10:47.417",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325378,1747473047427,-710.13,0.00030561,2,"2025-05-17T09:10:47.427",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325379,1747473047436,-28488.2208832,0.00030586,3,"2025-05-17T09:10:47.436",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325380,1747473047445,-1491.0,0.00030594,14,"2025-05-17T09:10:47.445",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325381,1747473047455,-36557.1050569,0.00030603,3,"2025-05-17T09:10:47.455",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325382,1747473047466,-548.0,0.00030613,30,"2025-05-17T09:10:47.466",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325383,1747473047475,-500.0,0.00030647,30,"2025-05-17T09:10:47.475",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325384,1747473047484,-546.59606245,0.00030651,7,"2025-05-17T09:10:47.484",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325385,1747473047493,-206.23,0.00030674,2,"2025-05-17T09:10:47.493",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325386,1747473047502,-2000.0,0.00030685,120,"2025-05-17T09:10:47.502",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325387,1747473047511,-1815.0,0.000307,2,"2025-05-17T09:10:47.511",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325388,1747473047521,-151.0,0.00030733,7,"2025-05-17T09:10:47.521",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325389,1747473047530,-151.0,0.00030733,7,"2025-05-17T09:10:47.530",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325390,1747473047540,-151.0,0.00030733,7,"2025-05-17T09:10:47.540",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325391,1747473047549,-959.48757105,0.00030762,23,"2025-05-17T09:10:47.549",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325392,1747473047559,-250.0,0.000308,30,"2025-05-17T09:10:47.559",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325393,1747473047570,-500.0,0.00030809,7,"2025-05-17T09:10:47.570",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325394,1747473047580,-206.23,0.00030811,2,"2025-05-17T09:10:47.580",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325395,1747473047590,-2400.0,0.00030827,7,"2025-05-17T09:10:47.590",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325396,1747473047599,-285.46805514,0.00030859,2,"2025-05-17T09:10:47.599",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325397,1747473047609,-1491.0,0.0003087,14,"2025-05-17T09:10:47.609",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325398,1747473047618,-152.10326855,0.00030879,2,"2025-05-17T09:10:47.618",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325399,1747473047627,-265.17683272,0.000309,2,"2025-05-17T09:10:47.627",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325400,1747473047637,-162.7694156,0.000309,2,"2025-05-17T09:10:47.637",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325401,1747473047646,-352.01325695,0.000309,2,"2025-05-17T09:10:47.646",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325402,1747473047655,-1647.38960062,0.000309,2,"2025-05-17T09:10:47.655",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325403,1747473047664,-241.86753883,0.000309,2,"2025-05-17T09:10:47.664",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325404,1747473047674,-500.0,0.00030921,30,"2025-05-17T09:10:47.674",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325405,1747473047687,-36557.1050569,0.00030938,3,"2025-05-17T09:10:47.687",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325406,1747473047696,-28488.2208832,0.00030938,3,"2025-05-17T09:10:47.696",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325407,1747473047705,-206.23,0.00030948,2,"2025-05-17T09:10:47.705",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325408,1747473047714,-151.0,0.00030948,7,"2025-05-17T09:10:47.714",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325409,1747473047725,-151.0,0.00030948,7,"2025-05-17T09:10:47.725",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325410,1747473047734,-151.0,0.00030948,7,"2025-05-17T09:10:47.734",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325411,1747473047743,-151.0,0.00030948,7,"2025-05-17T09:10:47.743",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325412,1747473047753,-151.0,0.00030948,7,"2025-05-17T09:10:47.753",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325413,1747473047763,-151.0,0.00030948,7,"2025-05-17T09:10:47.763",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325414,1747473047772,-233.286755,0.00030948,7,"2025-05-17T09:10:47.772",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325415,1747473047781,-151.0,0.00030948,7,"2025-05-17T09:10:47.781",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325416,1747473047790,-151.0,0.00030948,7,"2025-05-17T09:10:47.790",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325417,1747473047800,-151.0,0.00030948,7,"2025-05-17T09:10:47.800",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325418,1747473047809,-28488.2208832,0.00030949,3,"2025-05-17T09:10:47.809",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325419,1747473047819,-462.945997,0.00030949,2,"2025-05-17T09:10:47.819",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325420,1747473047828,-36557.1050569,0.00030949,3,"2025-05-17T09:10:47.828",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325421,1747473047838,-28488.2208832,0.00030949,3,"2025-05-17T09:10:47.838",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325422,1747473047848,-40713.70786898,0.00030959,3,"2025-05-17T09:10:47.848",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325423,1747473048608,-1012.97035628,0.00030959,3,"2025-05-17T09:10:48.608",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325424,1747473049828,-162.71,0.00028917,2,"2025-05-17T09:10:49.828",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325425,1747473049837,-662.5,0.00029082,15,"2025-05-17T09:10:49.837",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325426,1747473049847,-150.0,0.00029754,2,"2025-05-17T09:10:49.847",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325427,1747473049856,-150.0,0.00029815,2,"2025-05-17T09:10:49.856",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325428,1747473049865,-150.0,0.00029902,2,"2025-05-17T09:10:49.865",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325429,1747473049873,-150.0,0.00029936,2,"2025-05-17T09:10:49.873",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325430,1747473049882,-150.0,0.0002999,2,"2025-05-17T09:10:49.882",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325431,1747473049892,-1584.88115793,0.00030959,3,"2025-05-17T09:10:49.892",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325432,1747473050109,-150.0,0.00029737,2,"2025-05-17T09:10:50.109",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325433,1747473050118,-150.0,0.00029806,2,"2025-05-17T09:10:50.118",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325434,1747473050127,-150.0,0.00029849,2,"2025-05-17T09:10:50.127",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325435,1747473050136,-150.0,0.00029853,2,"2025-05-17T09:10:50.136",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325436,1747473050145,-150.0,0.00029882,2,"2025-05-17T09:10:50.145",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325437,1747473050154,-150.0,0.00029893,2,"2025-05-17T09:10:50.154",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325438,1747473050162,-150.0,0.00029907,2,"2025-05-17T09:10:50.162",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325439,1747473050172,-150.0,0.00029932,2,"2025-05-17T09:10:50.172",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325440,1747473050180,-150.0,0.00029954,2,"2025-05-17T09:10:50.180",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325441,1747473050189,-150.0,0.00029969,2,"2025-05-17T09:10:50.189",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325442,1747473050198,-150.0,0.00029983,2,"2025-05-17T09:10:50.198",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325443,1747473050208,-150.0,0.00029986,2,"2025-05-17T09:10:50.208",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325444,1747473050217,-699.27201429,0.00030959,3,"2025-05-17T09:10:50.217",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325445,1747473050228,-3452.99183451,0.00030959,3,"2025-05-17T09:10:50.228",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325453,1747474034767,205.0,9.8e-05,2,"2025-05-17T09:27:14.767",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325458,1747474154122,-642.71947848,0.00011,2,"2025-05-17T09:29:14.122",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325459,1747474154143,-200.0,0.000121,2,"2025-05-17T09:29:14.143",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325460,1747474154166,-200.0,0.000125,2,"2025-05-17T09:29:14.166",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325461,1747474154195,-290.82208081,0.00012999,2,"2025-05-17T09:29:14.195",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325462,1747474154220,-4286.26541875,0.00013,2,"2025-05-17T09:29:14.220",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325463,1747474154246,-5175.81121748,0.0001305,2,"2025-05-17T09:29:14.246",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325464,1747474154274,-958.53684247,0.000139,2,"2025-05-17T09:29:14.274",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325465,1747474154303,-511.72670456,0.000139,2,"2025-05-17T09:29:14.303",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325466,1747474154329,-500.0,0.00013973,2,"2025-05-17T09:29:14.329",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325467,1747474154353,-500.0,0.00013973,2,"2025-05-17T09:29:14.353",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325468,1747474154377,-500.520092,0.00013973,2,"2025-05-17T09:29:14.377",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325469,1747474154404,-209.23967807,0.00013999,2,"2025-05-17T09:29:14.404",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325470,1747474154431,-212.17138837,0.00013999,2,"2025-05-17T09:29:14.431",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325471,1747474154456,-150.0,0.00013999,2,"2025-05-17T09:29:14.456",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325472,1747474154486,-500.0,0.00013999,2,"2025-05-17T09:29:14.486",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325473,1747474154519,-450.0,0.00013999,2,"2025-05-17T09:29:14.519",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325474,1747474154546,-500.0,0.00013999,2,"2025-05-17T09:29:14.546",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325475,1747474154575,-500.0,0.00013999,2,"2025-05-17T09:29:14.575",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325476,1747474154601,-500.0,0.00013999,2,"2025-05-17T09:29:14.601",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325477,1747474154631,-500.0,0.00013999,2,"2025-05-17T09:29:14.631",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325478,1747474154661,-500.0,0.00013999,2,"2025-05-17T09:29:14.661",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325479,1747474154691,-567.93241568,0.00013999,2,"2025-05-17T09:29:14.691",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325480,1747474154721,-500.0,0.00013999,2,"2025-05-17T09:29:14.721",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325481,1747474154747,-500.0,0.00013999,2,"2025-05-17T09:29:14.747",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325482,1747474154775,-500.0,0.00013999,2,"2025-05-17T09:29:14.775",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325483,1747474154810,-500.0,0.00013999,2,"2025-05-17T09:29:14.810",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325484,1747474154837,-500.0,0.00013999,2,"2025-05-17T09:29:14.837",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325485,1747474154865,-500.0,0.00013999,2,"2025-05-17T09:29:14.865",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325486,1747474154899,-500.0,0.00013999,2,"2025-05-17T09:29:14.899",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325487,1747474154928,-500.0,0.00013999,2,"2025-05-17T09:29:14.928",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325488,1747474154955,-500.0,0.00013999,2,"2025-05-17T09:29:14.955",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325489,1747474155009,-415.27591645,0.00013999,2,"2025-05-17T09:29:15.009",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325490,1747474155036,-232.88755504,0.00014,2,"2025-05-17T09:29:15.036",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325491,1747474155067,-47522.03339344,0.00014,2,"2025-05-17T09:29:15.067",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325493,1747474170148,-231.67,0.00013699,2,"2025-05-17T09:29:30.148",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325494,1747474170172,-4409.01779531,0.00014,2,"2025-05-17T09:29:30.172",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325512,1747474232237,-500.0,0.00013973,2,"2025-05-17T09:30:32.237",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325514,1747474232246,-172.089998,0.00013973,2,"2025-05-17T09:30:32.246",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325516,1747474232258,-135.55359699,0.00013973,2,"2025-05-17T09:30:32.258",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325518,1747474232268,-364.44640301,0.00013973,2,"2025-05-17T09:30:32.268",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325527,1747474232340,-135.90863198,0.00013973,2,"2025-05-17T09:30:32.340",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325529,1747474232349,-300.0,0.00013999,2,"2025-05-17T09:30:32.349",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325531,1747474232358,-204.43457912,0.00013999,2,"2025-05-17T09:30:32.358",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325533,1747474232367,-300.0,0.00013999,2,"2025-05-17T09:30:32.367",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325535,1747474232376,-232.88755503,0.00014,2,"2025-05-17T09:30:32.376",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325537,1747474232385,-611.03681608,0.00014,2,"2025-05-17T09:30:32.385",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325575,1747474238023,-308.63066466,0.0001399,2,"2025-05-17T09:30:38.023",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325576,1747474238034,-1085.35933534,0.00014,2,"2025-05-17T09:30:38.034",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325611,1747474240194,-751.26694558,0.00014,2,"2025-05-17T09:30:40.194",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325612,1747474240279,-1307.49731792,0.00014,2,"2025-05-17T09:30:40.279",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325613,1747474240291,-12506.13249171,0.00014,2,"2025-05-17T09:30:40.291",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325614,1747474240348,-21813.37745236,0.00014,2,"2025-05-17T09:30:40.348",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325615,1747474240375,-90893.23560993,0.00014,2,"2025-05-17T09:30:40.375",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325619,1747474243315,-40478.50479987,0.00014,2,"2025-05-17T09:30:43.315",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325620,1747474243326,-200.0,0.00014,2,"2025-05-17T09:30:43.326",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325622,1747474243335,-705927.45422907,0.00014,2,"2025-05-17T09:30:43.335",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325630,1747474243406,-1669.20532171,0.00014,2,"2025-05-17T09:30:43.406",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325632,1747474243418,-498.23956915,0.00014,2,"2025-05-17T09:30:43.418",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325635,1747474243428,-267.45896499,0.00014,2,"2025-05-17T09:30:43.428",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325643,1747474243497,-465.5300165,0.00014,2,"2025-05-17T09:30:43.497",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325649,1747474243539,-132953.81571222,0.00014,2,"2025-05-17T09:30:43.539",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325651,1747474243550,-3979.95374784,0.00014,2,"2025-05-17T09:30:43.550",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325653,1747474243562,-205980.0000002,0.00014,2,"2025-05-17T09:30:43.562",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325710,1747474246173,-500.0,0.00013999,2,"2025-05-17T09:30:46.173",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325711,1747474246183,-212.80843516,0.00013999,2,"2025-05-17T09:30:46.183",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325712,1747474246192,-26076.46241874,0.00014,2,"2025-05-17T09:30:46.192",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325713,1747474246204,-10300.00000001,0.00014,2,"2025-05-17T09:30:46.204",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325714,1747474246247,-2509.58857517,0.00014,2,"2025-05-17T09:30:46.247",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325715,1747474246322,-2233.75242588,0.00014,2,"2025-05-17T09:30:46.322",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325716,1747474246378,-4215.91313322,0.00014,2,"2025-05-17T09:30:46.378",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325717,1747474246391,-3808.68389576,0.00014,2,"2025-05-17T09:30:46.391",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325719,1747474766960,435.6,0.00024942,120,"2025-05-17T09:39:26.960",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325720,1747474784441,450.0,0.0001,2,"2025-05-17T09:39:44.441",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325723,1747474934006,999.0,0.00027397,120,"2025-05-17T09:42:14.006",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325727,1747475247144,-1234.240537,0.00013548,2,"2025-05-17T09:47:27.144",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325728,1747475247167,-200.0,0.00013617,2,"2025-05-17T09:47:27.167",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325729,1747475247187,-200.0,0.00013651,2,"2025-05-17T09:47:27.187",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325730,1747475247209,-2137.917,0.0001372,2,"2025-05-17T09:47:27.209",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325731,1747475247230,-896.06269115,0.0001372,2,"2025-05-17T09:47:27.230",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325732,1747475247251,-200.0,0.00013757,2,"2025-05-17T09:47:27.251",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325733,1747475247272,-174.21471285,0.00013999,2,"2025-05-17T09:47:27.272",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325734,1747475247294,-351.06745163,0.00013999,2,"2025-05-17T09:47:27.294",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325746,1747475345139,-220.08,0.00013699,2,"2025-05-17T09:49:05.139",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325747,1747475345162,-170.7393119,0.00013899,2,"2025-05-17T09:49:05.162",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325748,1747475345185,-200.0,0.00013949,2,"2025-05-17T09:49:05.185",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325749,1747475345206,-526.93120649,0.00013973,2,"2025-05-17T09:49:05.206",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325750,1747475345227,-500.0,0.00013973,2,"2025-05-17T09:49:05.227",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325751,1747475345249,-122.1217914,0.00013999,2,"2025-05-17T09:49:05.249",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325752,1747475345269,-1099.56121859,0.00013999,2,"2025-05-17T09:49:05.269",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325753,1747475362100,-100.43878141,0.00013999,2,"2025-05-17T09:49:22.100",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325754,1747475362121,-150.0,0.00013999,2,"2025-05-17T09:49:22.121",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325755,1747475362143,-4701.3491149,0.00014,2,"2025-05-17T09:49:22.143",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325778,1747475432006,-1196.777188,0.0001393,2,"2025-05-17T09:50:32.006",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325779,1747475432016,-168.86,0.0001399,2,"2025-05-17T09:50:32.016",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325780,1747475432026,-168.86,0.0001399,2,"2025-05-17T09:50:32.026",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325781,1747475432037,-168.86,0.0001399,2,"2025-05-17T09:50:32.037",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325782,1747475432046,-168.86,0.0001399,2,"2025-05-17T09:50:32.046",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325783,1747475432055,-717.0,0.00013999,2,"2025-05-17T09:50:32.055",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325784,1747475432065,-21776.53654542,0.00014,2,"2025-05-17T09:50:32.065",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325785,1747475432157,-1885.3522062,0.00014,2,"2025-05-17T09:50:32.157",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325786,1747475432215,-1100.43320275,0.00014,2,"2025-05-17T09:50:32.215",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325838,1747475438324,-673.25999663,0.00013943,2,"2025-05-17T09:50:38.324",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325861,1747475438533,-2749.83059859,0.00013943,2,"2025-05-17T09:50:38.533",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325863,1747475438542,-22782.72710226,0.00014,2,"2025-05-17T09:50:38.542",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325865,1747475438554,-4891.54843897,0.00014,2,"2025-05-17T09:50:38.554",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325869,1747475438580,-3179.95002997,0.00014,2,"2025-05-17T09:50:38.580",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325871,1747475438590,-3099.67286956,0.00014,2,"2025-05-17T09:50:38.590",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325873,1747475438602,-3600.730654,0.00014,2,"2025-05-17T09:50:38.602",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325910,1747475440336,-25740.7743823,0.00014,2,"2025-05-17T09:50:40.336",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325911,1747475442365,-1415.13523074,0.00014,2,"2025-05-17T09:50:42.365",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325912,1747475442449,-462.29,0.00014,2,"2025-05-17T09:50:42.449",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325977,1747475445049,-1037.5,0.00014,2,"2025-05-17T09:50:45.049",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325982,1747475446710,-222390.43423459,0.00014,2,"2025-05-17T09:50:46.710",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325983,1747475446721,-2568.0899983,0.00014,2,"2025-05-17T09:50:46.721",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325984,1747475446896,-13568.79463821,0.00014,2,"2025-05-17T09:50:46.896",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325985,1747475446908,-7780.35317788,0.00014,2,"2025-05-17T09:50:46.908",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325986,1747475446920,-3656.03346905,0.00014,2,"2025-05-17T09:50:46.920",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325987,1747475446931,-1768.0925502,0.00014,2,"2025-05-17T09:50:46.931",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325988,1747475447004,-3000.0,0.00014,2,"2025-05-17T09:50:47.004",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325989,1747475447015,-957.28813669,0.00014,2,"2025-05-17T09:50:47.015",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325990,1747475522373,-177.17549284,0.00013736,2,"2025-05-17T09:52:02.373",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325991,1747475575114,-177.17549284,0.00013736,2,"2025-05-17T09:52:55.114",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325992,1747475677378,-154.36324451,0.00013648,2,"2025-05-17T09:54:37.378",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325993,1747475679965,-274.68238419,0.00013648,2,"2025-05-17T09:54:39.965",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325994,1747475684394,-205.7773013,0.00013648,2,"2025-05-17T09:54:44.394",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325996,1747475883549,-168.96,0.00010982,2,"2025-05-17T09:58:03.549",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325997,1747475883571,-17.37259469,0.0001208,2,"2025-05-17T09:58:03.571",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325998,1747475890251,-182.62740531,0.0001208,2,"2025-05-17T09:58:10.251",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325999,1747475890273,-19.85710441,0.0001235,2,"2025-05-17T09:58:10.273",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361326000,1747475892797,-177.7386183,0.0001235,2,"2025-05-17T09:58:12.797",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361326001,1747475896008,-2.40427729,0.0001235,2,"2025-05-17T09:58:16.008",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361326002,1747475909646,150.0,0.00013596,7,"2025-05-17T09:58:29.646",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361326004,1747476032320,-225.2626987,0.00013322,2,"2025-05-17T10:00:32.320",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361326005,1747476033965,-205.12935786,0.00013322,2,"2025-05-17T10:00:33.965",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361326006,1747476035568,-174.20902974,0.00013322,2,"2025-05-17T10:00:35.568",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361326009,1747476440224,-557.79,0.00011371,2,"2025-05-17T10:07:20.224",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326010,1747476440245,-200.0,0.0001194,2,"2025-05-17T10:07:20.245",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326011,1747476440266,-200.0,0.00012508,2,"2025-05-17T10:07:20.266",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326012,1747476440286,-200.0,0.00012508,2,"2025-05-17T10:07:20.286",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326013,1747476440307,-106.06981136,0.00012508,2,"2025-05-17T10:07:20.307",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326014,1747476451093,-93.93018864,0.00012508,2,"2025-05-17T10:07:31.093",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326015,1747476451114,-442.7275821,0.00012696,2,"2025-05-17T10:07:31.114",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326021,1747476546115,-32852.8,0.00012315,2,"2025-05-17T10:09:06.115",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326022,1747476546137,-397.6824179,0.00012696,2,"2025-05-17T10:09:06.137",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326023,1747476546160,-200.0,0.00012708,2,"2025-05-17T10:09:06.160",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326024,1747476546182,-5105.91,0.00012708,2,"2025-05-17T10:09:06.182",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326025,1747476546203,-2222.9,0.00012708,2,"2025-05-17T10:09:06.203",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326026,1747476546226,-5105.91,0.00012712,2,"2025-05-17T10:09:06.226",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326027,1747476546248,-5105.91,0.00012715,2,"2025-05-17T10:09:06.248",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326028,1747476546270,-5105.91,0.00012719,2,"2025-05-17T10:09:06.270",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326029,1747476546292,-372.61,0.0001272,2,"2025-05-17T10:09:06.292",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326030,1747476546313,-2456.6043221,0.00012722,2,"2025-05-17T10:09:06.313",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326034,1747476568183,-2649.3056779,0.00012722,2,"2025-05-17T10:09:28.183",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326035,1747476568204,-5105.91,0.00012725,2,"2025-05-17T10:09:28.204",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326036,1747476568225,-5105.91,0.00012729,2,"2025-05-17T10:09:28.225",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326037,1747476568246,-5105.91,0.00012732,2,"2025-05-17T10:09:28.246",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326038,1747476568266,-150.0,0.00012734,2,"2025-05-17T10:09:28.266",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326039,1747476568286,-5105.91,0.00012735,2,"2025-05-17T10:09:28.286",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326040,1747476568307,-5105.91,0.00012739,2,"2025-05-17T10:09:28.307",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326041,1747476568328,-5105.91,0.00012742,2,"2025-05-17T10:09:28.328",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326042,1747476568348,-5105.91,0.00012745,2,"2025-05-17T10:09:28.348",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326043,1747476568369,-4701.25869855,0.00012749,2,"2025-05-17T10:09:28.369",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326044,1747476569128,-404.65130145,0.00012749,2,"2025-05-17T10:09:29.128",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326045,1747476569151,-5105.91,0.00012752,2,"2025-05-17T10:09:29.151",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326046,1747476569173,-5105.91,0.00012755,2,"2025-05-17T10:09:29.173",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326047,1747476569193,-561.61,0.00012756,2,"2025-05-17T10:09:29.193",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326048,1747476569213,-1329.18,0.00012756,2,"2025-05-17T10:09:29.213",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326049,1747476569234,-5105.91,0.00012759,2,"2025-05-17T10:09:29.234",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326050,1747476569255,-5105.91,0.00012762,2,"2025-05-17T10:09:29.255",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326051,1747476569276,-5105.91,0.00012765,2,"2025-05-17T10:09:29.276",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326052,1747476569296,-5105.91,0.00012769,2,"2025-05-17T10:09:29.296",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326053,1747476569318,-5105.91,0.00012772,2,"2025-05-17T10:09:29.318",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326054,1747476569339,-200.0,0.00012793,2,"2025-05-17T10:09:29.339",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326055,1747476569359,-419.11,0.00012893,2,"2025-05-17T10:09:29.359",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326056,1747476569380,-292.85696932,0.000129,2,"2025-05-17T10:09:29.380",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326057,1747476569401,-632.23,0.00012902,2,"2025-05-17T10:09:29.401",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326058,1747476569423,-150.0,0.00012936,2,"2025-05-17T10:09:29.423",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326059,1747476569444,-319.47747817,0.00013,2,"2025-05-17T10:09:29.444",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326060,1747476569464,-314.41,0.00013068,2,"2025-05-17T10:09:29.464",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326061,1747476569484,-616.04,0.00013114,2,"2025-05-17T10:09:29.484",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326062,1747476569504,-283.0,0.00013242,2,"2025-05-17T10:09:29.504",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326063,1747476569855,-166.96,0.0001325,2,"2025-05-17T10:09:29.855",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326064,1747476569878,-951.0,0.00013271,2,"2025-05-17T10:09:29.878",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326065,1747476569900,-250.0,0.00013289,2,"2025-05-17T10:09:29.900",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326066,1747476569921,-1429.0,0.00013316,2,"2025-05-17T10:09:29.921",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326067,1747476569943,-395.3989137,0.00013322,2,"2025-05-17T10:09:29.943",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326068,1747476569964,-292.85696931,0.00013399,2,"2025-05-17T10:09:29.964",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326069,1747476569985,-557.79,0.00013635,2,"2025-05-17T10:09:29.985",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326070,1747476570005,-234.15,0.00013699,2,"2025-05-17T10:09:30.005",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326071,1747476570029,-500.0,0.00013717,2,"2025-05-17T10:09:30.029",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326072,1747476570050,-272.33302401,0.00013717,2,"2025-05-17T10:09:30.050",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326073,1747476570070,-250.0,0.00013768,2,"2025-05-17T10:09:30.070",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326074,1747476570090,-300.0,0.00013781,2,"2025-05-17T10:09:30.090",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326075,1747476570109,-164.32,0.00013811,2,"2025-05-17T10:09:30.109",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326076,1747476570131,-581.77785208,0.00013816,2,"2025-05-17T10:09:30.131",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326077,1747476570150,-255.0,0.00013829,2,"2025-05-17T10:09:30.150",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326078,1747476570170,-864.45616425,0.00013832,2,"2025-05-17T10:09:30.170",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326079,1747476570190,-500.0,0.00013873,2,"2025-05-17T10:09:30.190",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326080,1747476570210,-500.51149635,0.00013873,2,"2025-05-17T10:09:30.210",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326081,1747476570232,-464.5568679,0.00013873,2,"2025-05-17T10:09:30.232",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326082,1747476570253,-156.67826427,0.00013873,2,"2025-05-17T10:09:30.253",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326083,1747476570275,-1200.0,0.00013886,2,"2025-05-17T10:09:30.275",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326084,1747476570295,-2344.71132216,0.00013887,2,"2025-05-17T10:09:30.295",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326088,1747476586483,450.0,0.0001,2,"2025-05-17T10:09:46.483",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326099,1747476632276,-500.0,0.00012,2,"2025-05-17T10:10:32.276",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326100,1747476632285,-200.0,0.00012943,2,"2025-05-17T10:10:32.285",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326101,1747476632295,-200.0,0.000132,2,"2025-05-17T10:10:32.295",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326102,1747476632305,-200.0,0.00013517,2,"2025-05-17T10:10:32.305",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326103,1747476632314,-88.3393005,0.00013887,2,"2025-05-17T10:10:32.314",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326104,1747476632326,-794.93257299,0.00013887,2,"2025-05-17T10:10:32.326",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326105,1747476632337,-834.10958731,0.00013887,2,"2025-05-17T10:10:32.337",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326106,1747476632348,-287.31721704,0.00013887,2,"2025-05-17T10:10:32.348",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326107,1747476632357,-300.0,0.00013898,2,"2025-05-17T10:10:32.357",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326108,1747476632367,-646.21508796,0.00013898,2,"2025-05-17T10:10:32.367",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326109,1747476632393,-553.78491204,0.00013898,2,"2025-05-17T10:10:32.393",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326110,1747476632403,-300.0,0.00013898,2,"2025-05-17T10:10:32.403",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326111,1747476632412,-500.0,0.00013899,2,"2025-05-17T10:10:32.412",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326112,1747476632422,-500.0,0.00013899,2,"2025-05-17T10:10:32.422",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326113,1747476632431,-500.0,0.00013899,2,"2025-05-17T10:10:32.431",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326114,1747476632440,-500.0,0.00013899,2,"2025-05-17T10:10:32.440",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326115,1747476632449,-500.0,0.00013899,2,"2025-05-17T10:10:32.449",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326116,1747476632459,-500.0,0.00013899,2,"2025-05-17T10:10:32.459",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326117,1747476632468,-500.0,0.00013899,2,"2025-05-17T10:10:32.468",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326118,1747476632477,-500.0,0.00013899,2,"2025-05-17T10:10:32.477",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326119,1747476632487,-500.0,0.00013899,2,"2025-05-17T10:10:32.487",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326120,1747476632496,-500.0,0.00013899,2,"2025-05-17T10:10:32.496",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326121,1747476632505,-500.0,0.00013899,2,"2025-05-17T10:10:32.505",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326122,1747476632515,-493.70993719,0.00013899,2,"2025-05-17T10:10:32.515",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326123,1747476632525,-500.0,0.00013899,2,"2025-05-17T10:10:32.525",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326124,1747476632534,-500.0,0.00013899,2,"2025-05-17T10:10:32.534",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326125,1747476632544,-500.0,0.00013899,2,"2025-05-17T10:10:32.544",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326126,1747476632555,-500.0,0.00013899,2,"2025-05-17T10:10:32.555",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326127,1747476632564,-500.0,0.00013899,2,"2025-05-17T10:10:32.564",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326128,1747476632573,-500.0,0.00013899,2,"2025-05-17T10:10:32.573",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326129,1747476632583,-500.0,0.00013899,2,"2025-05-17T10:10:32.583",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326130,1747476632591,-500.0,0.00013899,2,"2025-05-17T10:10:32.591",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326131,1747476632601,-500.0,0.00013899,2,"2025-05-17T10:10:32.601",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326132,1747476632609,-500.0,0.00013899,2,"2025-05-17T10:10:32.609",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326133,1747476632619,-500.0,0.00013899,2,"2025-05-17T10:10:32.619",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326134,1747476632629,-500.0,0.00013899,2,"2025-05-17T10:10:32.629",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326135,1747476632639,-500.0,0.00013899,2,"2025-05-17T10:10:32.639",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326136,1747476632648,-500.0,0.00013899,2,"2025-05-17T10:10:32.648",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326138,1747476632658,-500.0,0.00013899,2,"2025-05-17T10:10:32.658",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326140,1747476632667,-500.0,0.00013899,2,"2025-05-17T10:10:32.667",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326141,1747476632676,-500.0,0.00013899,2,"2025-05-17T10:10:32.676",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326142,1747476632686,-500.0,0.00013899,2,"2025-05-17T10:10:32.686",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326143,1747476632695,-500.0,0.00013899,2,"2025-05-17T10:10:32.695",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326144,1747476632704,-500.0,0.00013899,2,"2025-05-17T10:10:32.704",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326145,1747476632713,-500.0,0.00013899,2,"2025-05-17T10:10:32.713",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326146,1747476632723,-500.0,0.00013899,2,"2025-05-17T10:10:32.723",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326147,1747476632732,-500.0,0.00013899,2,"2025-05-17T10:10:32.732",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326148,1747476632741,-500.0,0.00013899,2,"2025-05-17T10:10:32.741",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326149,1747476632752,-500.0,0.00013899,2,"2025-05-17T10:10:32.752",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326150,1747476632763,-500.0,0.00013899,2,"2025-05-17T10:10:32.763",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326151,1747476632773,-500.0,0.00013899,2,"2025-05-17T10:10:32.773",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326152,1747476632782,-500.0,0.00013899,2,"2025-05-17T10:10:32.782",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326153,1747476632791,-500.0,0.00013899,2,"2025-05-17T10:10:32.791",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326154,1747476632801,-500.0,0.00013899,2,"2025-05-17T10:10:32.801",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326155,1747476632811,-500.0,0.00013899,2,"2025-05-17T10:10:32.811",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326156,1747476632820,-500.0,0.00013899,2,"2025-05-17T10:10:32.820",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326157,1747476632829,-500.0,0.00013899,2,"2025-05-17T10:10:32.829",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326158,1747476632839,-500.0,0.00013899,2,"2025-05-17T10:10:32.839",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326159,1747476632849,-500.0,0.00013899,2,"2025-05-17T10:10:32.849",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326160,1747476632859,-500.0,0.00013899,2,"2025-05-17T10:10:32.859",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326161,1747476632870,-500.0,0.00013899,2,"2025-05-17T10:10:32.870",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326162,1747476632879,-500.0,0.00013899,2,"2025-05-17T10:10:32.879",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326163,1747476632887,-500.0,0.00013899,2,"2025-05-17T10:10:32.887",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326164,1747476632897,-600.5002828,0.00013899,2,"2025-05-17T10:10:32.897",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326165,1747476632906,-500.0,0.00013899,2,"2025-05-17T10:10:32.906",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326166,1747476632915,-500.0,0.00013899,2,"2025-05-17T10:10:32.915",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326167,1747476632924,-500.0,0.00013899,2,"2025-05-17T10:10:32.924",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326168,1747476632933,-500.0,0.00013899,2,"2025-05-17T10:10:32.933",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326169,1747476632943,-500.0,0.00013899,2,"2025-05-17T10:10:32.943",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326170,1747476632952,-500.0,0.00013899,2,"2025-05-17T10:10:32.952",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326171,1747476632961,-400.0,0.00013899,2,"2025-05-17T10:10:32.961",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326172,1747476632971,-500.0,0.00013899,2,"2025-05-17T10:10:32.971",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326173,1747476632980,-500.0,0.00013899,2,"2025-05-17T10:10:32.980",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326174,1747476632990,-500.0,0.00013899,2,"2025-05-17T10:10:32.990",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326175,1747476632999,-500.0,0.00013899,2,"2025-05-17T10:10:32.999",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326176,1747476633009,-500.0,0.00013899,2,"2025-05-17T10:10:33.009",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326177,1747476633018,-500.0,0.00013899,2,"2025-05-17T10:10:33.018",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326178,1747476633028,-500.0,0.00013899,2,"2025-05-17T10:10:33.028",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326179,1747476633038,-500.0,0.00013899,2,"2025-05-17T10:10:33.038",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326180,1747476633047,-500.0,0.00013899,2,"2025-05-17T10:10:33.047",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326181,1747476633057,-500.0,0.00013899,2,"2025-05-17T10:10:33.057",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326182,1747476633066,-300.0,0.00013899,2,"2025-05-17T10:10:33.066",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326183,1747476633076,-57208.0834,0.000139,2,"2025-05-17T10:10:33.076",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326184,1747476633086,-947.37043166,0.000139,2,"2025-05-17T10:10:33.086",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326185,1747476633096,-250.0,0.00013916,2,"2025-05-17T10:10:33.096",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326186,1747476633106,-200.0,0.00013966,2,"2025-05-17T10:10:33.106",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326187,1747476633116,-500.0,0.00013973,2,"2025-05-17T10:10:33.116",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326188,1747476633126,-518.17010749,0.00013973,2,"2025-05-17T10:10:33.126",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326189,1747476633136,-155.67445281,0.00013973,2,"2025-05-17T10:10:33.136",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326190,1747476633145,-500.0,0.00013973,2,"2025-05-17T10:10:33.145",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326191,1747476633154,-524.43292757,0.00013973,2,"2025-05-17T10:10:33.154",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326192,1747476633164,-500.0,0.00013973,2,"2025-05-17T10:10:33.164",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326193,1747476633174,-500.0,0.00013973,2,"2025-05-17T10:10:33.174",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326194,1747476633183,-500.64792482,0.00013973,2,"2025-05-17T10:10:33.183",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326195,1747476633193,-500.0,0.00013973,2,"2025-05-17T10:10:33.193",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326196,1747476633203,-208.26219589,0.00013973,2,"2025-05-17T10:10:33.203",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326197,1747476633213,-507.3268511,0.00013973,2,"2025-05-17T10:10:33.213",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326198,1747476633223,-500.0,0.00013973,2,"2025-05-17T10:10:33.223",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326199,1747476633232,-238.82,0.00013983,2,"2025-05-17T10:10:33.232",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326200,1747476633242,-5072.34365075,0.00013989,2,"2025-05-17T10:10:33.242",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326201,1747476633290,-1017.8,0.00013989,2,"2025-05-17T10:10:33.290",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326202,1747476633302,-561.48680741,0.00013989,2,"2025-05-17T10:10:33.302",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326203,1747476633314,-294.59674082,0.00013989,2,"2025-05-17T10:10:33.314",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326204,1747476633324,-238.66059418,0.0001399,2,"2025-05-17T10:10:33.324",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326211,1747476638475,-1321.56859855,0.000139,2,"2025-05-17T10:10:38.475",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326212,1747476638485,-261.91940582,0.0001399,2,"2025-05-17T10:10:38.485",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326213,1747476638494,-500.58,0.0001399,2,"2025-05-17T10:10:38.494",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326214,1747476638504,-195.04979282,0.00013999,2,"2025-05-17T10:10:38.504",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326215,1747476638514,-180.70932469,0.00013999,2,"2025-05-17T10:10:38.514",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326216,1747476638523,-198.48263187,0.00014,2,"2025-05-17T10:10:38.523",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326217,1747476638533,-301465.23108972,0.00014,2,"2025-05-17T10:10:38.533",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326218,1747476638542,-2751.0,0.00014089,2,"2025-05-17T10:10:38.542",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326219,1747476638553,-1500.0,0.00014272,2,"2025-05-17T10:10:38.553",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326220,1747476638563,-965.0,0.0001432,2,"2025-05-17T10:10:38.563",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326221,1747476638572,-4000.0,0.00014328,2,"2025-05-17T10:10:38.572",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326222,1747476638582,-166.96,0.00014343,2,"2025-05-17T10:10:38.582",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326223,1747476638591,-710.24210776,0.00014515,2,"2025-05-17T10:10:38.591",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326224,1747476638600,-507.35868551,0.00014521,2,"2025-05-17T10:10:38.600",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326225,1747476638610,-548.69439025,0.00014521,2,"2025-05-17T10:10:38.610",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326227,1747476638619,-550.00752661,0.00014815,2,"2025-05-17T10:10:38.619",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326229,1747476638629,-550.00752662,0.00014815,2,"2025-05-17T10:10:38.629",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326231,1747476638639,-947.37043164,0.000149,2,"2025-05-17T10:10:38.639",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326233,1747476638649,-1000.0,0.00014987,2,"2025-05-17T10:10:38.649",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326235,1747476638658,-150.0,0.00015014,2,"2025-05-17T10:10:38.658",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326237,1747476638668,-250.0,0.0001511,2,"2025-05-17T10:10:38.668",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326239,1747476638677,-420.0,0.00015228,2,"2025-05-17T10:10:38.677",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326241,1747476638686,-480.0,0.00015288,2,"2025-05-17T10:10:38.686",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326243,1747476638696,-166.96,0.00015437,2,"2025-05-17T10:10:38.696",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326245,1747476638705,-238.82,0.00015731,2,"2025-05-17T10:10:38.705",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326247,1747476638714,-151.0,0.00015732,2,"2025-05-17T10:10:38.714",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326249,1747476638723,-6946.22719898,0.00015868,2,"2025-05-17T10:10:38.723",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326251,1747476638732,-557.79,0.00015899,2,"2025-05-17T10:10:38.732",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326253,1747476638741,-947.37043164,0.000159,2,"2025-05-17T10:10:38.741",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326255,1747476638752,-2929.65189917,0.00016223,2,"2025-05-17T10:10:38.752",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326258,1747476638774,-15212.67573129,0.00016223,2,"2025-05-17T10:10:38.774",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326263,1747476638823,-71947.75339669,0.00016223,2,"2025-05-17T10:10:38.823",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326266,1747476638835,-23900.0,0.00016223,2,"2025-05-17T10:10:38.835",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326268,1747476638845,-500.62612222,0.000163,2,"2025-05-17T10:10:38.845",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326269,1747476638855,-500.0,0.00016575,2,"2025-05-17T10:10:38.855",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326271,1747476638864,-435.6,0.00016628,2,"2025-05-17T10:10:38.864",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326272,1747476638874,-166.94,0.00016646,2,"2025-05-17T10:10:38.874",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326273,1747476638884,-1000.0,0.00016652,2,"2025-05-17T10:10:38.884",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326274,1747476638893,-2000.0,0.000167,2,"2025-05-17T10:10:38.893",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326275,1747476638903,-178.67,0.00016861,2,"2025-05-17T10:10:38.903",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326276,1747476638912,-947.37043164,0.000169,2,"2025-05-17T10:10:38.912",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326277,1747476638921,-178.67,0.00016945,2,"2025-05-17T10:10:38.921",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326278,1747476638931,-165.91,0.00017049,2,"2025-05-17T10:10:38.931",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326279,1747476638940,-238.82,0.00017479,2,"2025-05-17T10:10:38.940",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326280,1747476638949,-6946.22719898,0.00017747,2,"2025-05-17T10:10:38.949",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326281,1747476638967,-372.61,0.00017808,2,"2025-05-17T10:10:38.967",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326282,1747476638979,-500.0,0.00017873,2,"2025-05-17T10:10:38.979",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326283,1747476638988,-947.37043164,0.000179,2,"2025-05-17T10:10:38.988",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326284,1747476638998,-557.79,0.00018163,2,"2025-05-17T10:10:38.998",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326285,1747476639008,-1000.0,0.00018317,2,"2025-05-17T10:10:39.008",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326287,1747476639018,-435.6,0.00018706,2,"2025-05-17T10:10:39.018",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326289,1747476639027,-947.37043164,0.000189,2,"2025-05-17T10:10:39.027",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326291,1747476639037,-151.0,0.00019178,2,"2025-05-17T10:10:39.037",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326293,1747476639046,-222.0,0.00019178,2,"2025-05-17T10:10:39.046",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326295,1747476639056,-222.0,0.00019178,2,"2025-05-17T10:10:39.056",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326297,1747476639066,-222.0,0.00019178,2,"2025-05-17T10:10:39.066",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326299,1747476639075,-222.0,0.00019178,2,"2025-05-17T10:10:39.075",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326301,1747476639085,-222.0,0.00019178,2,"2025-05-17T10:10:39.085",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326303,1747476639094,-222.0,0.00019178,2,"2025-05-17T10:10:39.094",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326305,1747476639104,-222.0,0.00019178,2,"2025-05-17T10:10:39.104",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326307,1747476639114,-222.0,0.00019178,2,"2025-05-17T10:10:39.114",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326308,1747476639123,-222.0,0.00019178,2,"2025-05-17T10:10:39.123",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326309,1747476639132,-222.0,0.00019178,2,"2025-05-17T10:10:39.132",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326310,1747476639141,-222.0,0.00019178,2,"2025-05-17T10:10:39.141",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326311,1747476639152,-222.0,0.00019178,2,"2025-05-17T10:10:39.152",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326312,1747476639161,-222.0,0.00019178,2,"2025-05-17T10:10:39.161",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326313,1747476639171,-222.0,0.00019178,2,"2025-05-17T10:10:39.171",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326314,1747476639181,-222.0,0.00019178,2,"2025-05-17T10:10:39.181",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326315,1747476639191,-222.0,0.00019178,2,"2025-05-17T10:10:39.191",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326316,1747476639200,-222.0,0.00019178,2,"2025-05-17T10:10:39.200",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326317,1747476639210,-222.0,0.00019178,2,"2025-05-17T10:10:39.210",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326318,1747476639219,-222.0,0.00019178,2,"2025-05-17T10:10:39.219",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326319,1747476639229,-222.0,0.00019178,2,"2025-05-17T10:10:39.229",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326320,1747476639238,-222.0,0.00019178,2,"2025-05-17T10:10:39.238",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326321,1747476639248,-222.0,0.00019178,2,"2025-05-17T10:10:39.248",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326322,1747476639257,-222.0,0.00019178,2,"2025-05-17T10:10:39.257",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326323,1747476639267,-222.0,0.00019178,2,"2025-05-17T10:10:39.267",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326324,1747476639277,-222.0,0.00019178,2,"2025-05-17T10:10:39.277",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326325,1747476639286,-222.0,0.00019178,2,"2025-05-17T10:10:39.286",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326326,1747476639296,-222.0,0.00019178,2,"2025-05-17T10:10:39.296",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326327,1747476639306,-222.0,0.00019178,2,"2025-05-17T10:10:39.306",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326328,1747476639315,-222.0,0.00019178,2,"2025-05-17T10:10:39.315",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326329,1747476639325,-222.0,0.00019178,2,"2025-05-17T10:10:39.325",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326330,1747476639334,-222.0,0.00019178,2,"2025-05-17T10:10:39.334",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326331,1747476639343,-222.0,0.00019178,2,"2025-05-17T10:10:39.343",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326332,1747476639353,-222.0,0.00019178,2,"2025-05-17T10:10:39.353",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326333,1747476639362,-222.0,0.00019178,2,"2025-05-17T10:10:39.362",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326334,1747476639371,-222.0,0.00019178,2,"2025-05-17T10:10:39.371",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326335,1747476639381,-222.0,0.00019178,2,"2025-05-17T10:10:39.381",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326336,1747476639391,-222.0,0.00019178,2,"2025-05-17T10:10:39.391",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326337,1747476639399,-222.0,0.00019178,2,"2025-05-17T10:10:39.399",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326338,1747476639409,-222.0,0.00019178,2,"2025-05-17T10:10:39.409",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326339,1747476639418,-222.0,0.00019178,2,"2025-05-17T10:10:39.418",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326340,1747476639428,-222.0,0.00019178,2,"2025-05-17T10:10:39.428",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326341,1747476639437,-222.0,0.00019178,2,"2025-05-17T10:10:39.437",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326342,1747476639447,-222.0,0.00019178,2,"2025-05-17T10:10:39.447",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326343,1747476639456,-222.0,0.00019178,2,"2025-05-17T10:10:39.456",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326344,1747476639465,-222.0,0.00019178,2,"2025-05-17T10:10:39.465",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326345,1747476639475,-222.0,0.00019178,2,"2025-05-17T10:10:39.475",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326346,1747476639484,-222.0,0.00019178,2,"2025-05-17T10:10:39.484",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326347,1747476639494,-222.0,0.00019178,2,"2025-05-17T10:10:39.494",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326348,1747476639503,-222.0,0.00019178,2,"2025-05-17T10:10:39.503",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326349,1747476639512,-222.0,0.00019178,2,"2025-05-17T10:10:39.512",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326350,1747476639522,-222.0,0.00019178,2,"2025-05-17T10:10:39.522",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326351,1747476639531,-222.0,0.00019178,2,"2025-05-17T10:10:39.531",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326352,1747476639540,-222.0,0.00019178,2,"2025-05-17T10:10:39.540",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326353,1747476639550,-222.0,0.00019178,2,"2025-05-17T10:10:39.550",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326354,1747476639560,-222.0,0.00019178,2,"2025-05-17T10:10:39.560",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326355,1747476639569,-222.0,0.00019178,2,"2025-05-17T10:10:39.569",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326356,1747476639579,-222.0,0.00019178,2,"2025-05-17T10:10:39.579",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326357,1747476639588,-222.0,0.00019178,2,"2025-05-17T10:10:39.588",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326358,1747476639598,-222.0,0.00019178,2,"2025-05-17T10:10:39.598",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326359,1747476639608,-222.0,0.00019178,2,"2025-05-17T10:10:39.608",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326360,1747476639617,-222.0,0.00019178,2,"2025-05-17T10:10:39.617",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326361,1747476639627,-222.0,0.00019178,2,"2025-05-17T10:10:39.627",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326362,1747476639636,-222.0,0.00019178,2,"2025-05-17T10:10:39.636",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326363,1747476639646,-222.0,0.00019178,2,"2025-05-17T10:10:39.646",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326364,1747476639656,-222.0,0.00019178,2,"2025-05-17T10:10:39.656",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326365,1747476639666,-222.0,0.00019178,2,"2025-05-17T10:10:39.666",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326366,1747476639677,-222.0,0.00019178,2,"2025-05-17T10:10:39.677",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326367,1747476639687,-222.0,0.00019178,2,"2025-05-17T10:10:39.687",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326368,1747476639697,-222.0,0.00019178,2,"2025-05-17T10:10:39.697",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326369,1747476639706,-222.0,0.00019178,2,"2025-05-17T10:10:39.706",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326370,1747476639715,-222.0,0.00019178,2,"2025-05-17T10:10:39.715",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326371,1747476639725,-222.0,0.00019178,2,"2025-05-17T10:10:39.725",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326372,1747476639735,-222.0,0.00019178,2,"2025-05-17T10:10:39.735",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326373,1747476639744,-222.0,0.00019178,2,"2025-05-17T10:10:39.744",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326374,1747476639757,-222.0,0.00019178,2,"2025-05-17T10:10:39.757",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326375,1747476639766,-222.0,0.00019178,2,"2025-05-17T10:10:39.766",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326376,1747476639776,-222.0,0.00019178,2,"2025-05-17T10:10:39.776",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326377,1747476639786,-222.0,0.00019178,2,"2025-05-17T10:10:39.786",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326378,1747476639798,-222.0,0.00019178,2,"2025-05-17T10:10:39.798",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326379,1747476639807,-222.0,0.00019178,2,"2025-05-17T10:10:39.807",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326380,1747476639817,-222.0,0.00019178,2,"2025-05-17T10:10:39.817",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326381,1747476639826,-222.0,0.00019178,2,"2025-05-17T10:10:39.826",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326382,1747476639838,-222.0,0.00019178,2,"2025-05-17T10:10:39.838",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326383,1747476639848,-222.0,0.00019178,2,"2025-05-17T10:10:39.848",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326384,1747476639858,-222.0,0.00019178,2,"2025-05-17T10:10:39.858",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326385,1747476639868,-222.0,0.00019178,2,"2025-05-17T10:10:39.868",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326386,1747476639877,-222.0,0.00019178,2,"2025-05-17T10:10:39.877",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326387,1747476639887,-222.0,0.00019178,2,"2025-05-17T10:10:39.887",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326388,1747476639896,-222.0,0.00019178,2,"2025-05-17T10:10:39.896",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326389,1747476639907,-222.0,0.00019178,2,"2025-05-17T10:10:39.907",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326390,1747476639916,-222.0,0.00019178,2,"2025-05-17T10:10:39.916",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326391,1747476639926,-222.0,0.00019178,2,"2025-05-17T10:10:39.926",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326392,1747476639935,-222.0,0.00019178,2,"2025-05-17T10:10:39.935",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326393,1747476639945,-222.0,0.00019178,2,"2025-05-17T10:10:39.945",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326394,1747476639955,-222.0,0.00019178,2,"2025-05-17T10:10:39.955",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326395,1747476639964,-222.0,0.00019178,2,"2025-05-17T10:10:39.964",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326396,1747476639975,-222.0,0.00019178,2,"2025-05-17T10:10:39.975",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326398,1747476639985,-410.0,0.00019178,2,"2025-05-17T10:10:39.985",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326399,1747476639994,-410.0,0.00019178,2,"2025-05-17T10:10:39.994",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326400,1747476640004,-410.0,0.00019178,2,"2025-05-17T10:10:40.004",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326401,1747476640014,-410.0,0.00019178,2,"2025-05-17T10:10:40.014",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326402,1747476640023,-410.0,0.00019178,2,"2025-05-17T10:10:40.023",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326403,1747476640034,-410.0,0.00019178,2,"2025-05-17T10:10:40.034",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326404,1747476640043,-410.0,0.00019178,2,"2025-05-17T10:10:40.043",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326405,1747476640053,-410.0,0.00019178,2,"2025-05-17T10:10:40.053",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326406,1747476640063,-410.0,0.00019178,2,"2025-05-17T10:10:40.063",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326407,1747476640072,-410.0,0.00019178,2,"2025-05-17T10:10:40.072",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326408,1747476640082,-410.0,0.00019178,2,"2025-05-17T10:10:40.082",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326409,1747476640091,-410.0,0.00019178,2,"2025-05-17T10:10:40.091",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326410,1747476640100,-410.0,0.00019178,2,"2025-05-17T10:10:40.100",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326411,1747476640109,-410.0,0.00019178,2,"2025-05-17T10:10:40.109",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326412,1747476640119,-410.0,0.00019178,2,"2025-05-17T10:10:40.119",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326413,1747476640128,-410.0,0.00019178,2,"2025-05-17T10:10:40.128",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326414,1747476640137,-410.0,0.00019178,2,"2025-05-17T10:10:40.137",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326415,1747476640146,-410.0,0.00019178,2,"2025-05-17T10:10:40.146",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326416,1747476640156,-410.0,0.00019178,2,"2025-05-17T10:10:40.156",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326417,1747476640165,-410.0,0.00019178,2,"2025-05-17T10:10:40.165",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326418,1747476640174,-410.0,0.00019178,2,"2025-05-17T10:10:40.174",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326419,1747476640183,-410.0,0.00019178,2,"2025-05-17T10:10:40.183",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326420,1747476640192,-410.0,0.00019178,2,"2025-05-17T10:10:40.192",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326421,1747476640202,-410.0,0.00019178,2,"2025-05-17T10:10:40.202",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326422,1747476640212,-410.0,0.00019178,2,"2025-05-17T10:10:40.212",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326423,1747476640221,-410.0,0.00019178,2,"2025-05-17T10:10:40.221",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326424,1747476640231,-410.0,0.00019178,2,"2025-05-17T10:10:40.231",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326425,1747476640240,-410.0,0.00019178,2,"2025-05-17T10:10:40.240",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326426,1747476640249,-410.0,0.00019178,2,"2025-05-17T10:10:40.249",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326427,1747476640258,-410.0,0.00019178,2,"2025-05-17T10:10:40.258",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326428,1747476640268,-410.0,0.00019178,2,"2025-05-17T10:10:40.268",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326429,1747476640277,-410.0,0.00019178,2,"2025-05-17T10:10:40.277",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326430,1747476640287,-410.0,0.00019178,2,"2025-05-17T10:10:40.287",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326431,1747476640296,-410.0,0.00019178,2,"2025-05-17T10:10:40.296",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326432,1747476640306,-410.0,0.00019178,2,"2025-05-17T10:10:40.306",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326433,1747476640315,-410.0,0.00019178,2,"2025-05-17T10:10:40.315",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326435,1747476640325,-410.0,0.00019178,2,"2025-05-17T10:10:40.325",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326436,1747476640334,-410.0,0.00019178,2,"2025-05-17T10:10:40.334",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326437,1747476640344,-410.0,0.00019178,2,"2025-05-17T10:10:40.344",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326438,1747476640353,-410.0,0.00019178,2,"2025-05-17T10:10:40.353",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326439,1747476640362,-410.0,0.00019178,2,"2025-05-17T10:10:40.362",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326440,1747476640372,-410.0,0.00019178,2,"2025-05-17T10:10:40.372",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326441,1747476640381,-410.0,0.00019178,2,"2025-05-17T10:10:40.381",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326442,1747476640391,-410.0,0.00019178,2,"2025-05-17T10:10:40.391",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326443,1747476640400,-410.0,0.00019178,2,"2025-05-17T10:10:40.400",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326444,1747476640409,-410.0,0.00019178,2,"2025-05-17T10:10:40.409",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326445,1747476640418,-410.0,0.00019178,2,"2025-05-17T10:10:40.418",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326446,1747476640428,-410.0,0.00019178,2,"2025-05-17T10:10:40.428",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326447,1747476640437,-410.0,0.00019178,2,"2025-05-17T10:10:40.437",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326448,1747476640448,-410.0,0.00019178,2,"2025-05-17T10:10:40.448",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326449,1747476640458,-410.0,0.00019178,2,"2025-05-17T10:10:40.458",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326450,1747476640468,-410.0,0.00019178,2,"2025-05-17T10:10:40.468",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326451,1747476640478,-410.0,0.00019178,2,"2025-05-17T10:10:40.478",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326452,1747476640487,-410.0,0.00019178,2,"2025-05-17T10:10:40.487",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326453,1747476640497,-410.0,0.00019178,2,"2025-05-17T10:10:40.497",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326454,1747476640506,-410.0,0.00019178,2,"2025-05-17T10:10:40.506",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326455,1747476640515,-410.0,0.00019178,2,"2025-05-17T10:10:40.515",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326456,1747476640525,-410.0,0.00019178,2,"2025-05-17T10:10:40.525",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326457,1747476640535,-410.0,0.00019178,2,"2025-05-17T10:10:40.535",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326458,1747476640544,-410.0,0.00019178,2,"2025-05-17T10:10:40.544",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326459,1747476640553,-410.0,0.00019178,2,"2025-05-17T10:10:40.553",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326460,1747476640562,-410.0,0.00019178,2,"2025-05-17T10:10:40.562",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326461,1747476640572,-410.0,0.00019178,2,"2025-05-17T10:10:40.572",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326462,1747476640581,-410.0,0.00019178,2,"2025-05-17T10:10:40.581",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326463,1747476640591,-410.0,0.00019178,2,"2025-05-17T10:10:40.591",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326464,1747476640601,-410.0,0.00019178,2,"2025-05-17T10:10:40.601",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326465,1747476640610,-410.0,0.00019178,2,"2025-05-17T10:10:40.610",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326466,1747476640620,-410.0,0.00019178,2,"2025-05-17T10:10:40.620",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326467,1747476640629,-410.0,0.00019178,2,"2025-05-17T10:10:40.629",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326468,1747476640639,-410.0,0.00019178,2,"2025-05-17T10:10:40.639",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326469,1747476640649,-410.0,0.00019178,2,"2025-05-17T10:10:40.649",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326470,1747476640660,-410.0,0.00019178,2,"2025-05-17T10:10:40.660",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326471,1747476640669,-410.0,0.00019178,2,"2025-05-17T10:10:40.669",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326472,1747476640680,-410.0,0.00019178,2,"2025-05-17T10:10:40.680",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326473,1747476640689,-410.0,0.00019178,2,"2025-05-17T10:10:40.689",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326474,1747476640699,-410.0,0.00019178,2,"2025-05-17T10:10:40.699",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326475,1747476640708,-410.0,0.00019178,2,"2025-05-17T10:10:40.708",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326476,1747476640717,-410.0,0.00019178,2,"2025-05-17T10:10:40.717",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326477,1747476640727,-410.0,0.00019178,2,"2025-05-17T10:10:40.727",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326478,1747476640737,-410.0,0.00019178,2,"2025-05-17T10:10:40.737",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326479,1747476640746,-410.0,0.00019178,2,"2025-05-17T10:10:40.746",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326480,1747476640760,-410.0,0.00019178,2,"2025-05-17T10:10:40.760",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326481,1747476640770,-410.0,0.00019178,2,"2025-05-17T10:10:40.770",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326482,1747476640779,-410.0,0.00019178,2,"2025-05-17T10:10:40.779",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326483,1747476640788,-410.0,0.00019178,2,"2025-05-17T10:10:40.788",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326484,1747476640799,-410.0,0.00019178,2,"2025-05-17T10:10:40.799",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326485,1747476640808,-410.0,0.00019178,2,"2025-05-17T10:10:40.808",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326486,1747476640818,-410.0,0.00019178,2,"2025-05-17T10:10:40.818",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326487,1747476640828,-410.0,0.00019178,2,"2025-05-17T10:10:40.828",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326488,1747476640837,-410.0,0.00019178,2,"2025-05-17T10:10:40.837",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326489,1747476640847,-410.0,0.00019178,2,"2025-05-17T10:10:40.847",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326490,1747476640858,-410.0,0.00019178,2,"2025-05-17T10:10:40.858",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326491,1747476640868,-410.0,0.00019178,2,"2025-05-17T10:10:40.868",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326492,1747476640877,-410.0,0.00019178,2,"2025-05-17T10:10:40.877",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326493,1747476640887,-410.0,0.00019178,2,"2025-05-17T10:10:40.887",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326494,1747476640897,-410.0,0.00019178,2,"2025-05-17T10:10:40.897",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326495,1747476640906,-410.0,0.00019178,2,"2025-05-17T10:10:40.906",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326496,1747476640916,-150.0,0.00019178,2,"2025-05-17T10:10:40.916",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326497,1747476640926,-154.17,0.00019178,2,"2025-05-17T10:10:40.926",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326498,1747476640936,-238.82,0.00019226,2,"2025-05-17T10:10:40.936",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326499,1747476640947,-2000.0,0.000195,2,"2025-05-17T10:10:40.947",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326500,1747476640957,-6946.22719898,0.00019626,2,"2025-05-17T10:10:40.957",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326501,1747476640967,-150.0,0.00019683,2,"2025-05-17T10:10:40.967",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326502,1747476640977,-156.587,0.00019726,2,"2025-05-17T10:10:40.977",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326504,1747476640987,-163.8494617,0.000198,2,"2025-05-17T10:10:40.987",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326506,1747476640997,-171.98863167,0.000198,2,"2025-05-17T10:10:40.997",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326508,1747476641006,-244.68690438,0.000198,2,"2025-05-17T10:10:41.006",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326510,1747476641016,-800.0,0.000198,7,"2025-05-17T10:10:41.016",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326511,1747476641025,-205.75377644,0.0001989,2,"2025-05-17T10:10:41.025",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326512,1747476641035,-150.0,0.00019899,2,"2025-05-17T10:10:41.035",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326513,1747476641045,-607.0,0.000199,2,"2025-05-17T10:10:41.045",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326514,1747476641055,-38448.73509089,0.000199,2,"2025-05-17T10:10:41.055",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326515,1747476641944,-25476.2766,0.000199,2,"2025-05-17T10:10:41.944",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326516,1747476642028,-953.26448004,0.000199,2,"2025-05-17T10:10:42.028",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326517,1747476642055,-57735.17356626,0.000199,2,"2025-05-17T10:10:42.055",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326518,1747476642067,-339.46618202,0.000199,2,"2025-05-17T10:10:42.067",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326519,1747476642109,-3753.67433142,0.000199,2,"2025-05-17T10:10:42.109",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326521,1747476642914,-934.69,0.00015789,2,"2025-05-17T10:10:42.914",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326524,1747476642943,-386.87859849,0.00015789,2,"2025-05-17T10:10:42.943",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326525,1747476642954,-60800.12140151,0.000199,2,"2025-05-17T10:10:42.954",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326526,1747476643033,-1543.3,0.000199,2,"2025-05-17T10:10:43.033",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326558,1747476643487,-292.85696931,0.00013798,2,"2025-05-17T10:10:43.487",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326559,1747476643497,-38.21303069,0.000199,2,"2025-05-17T10:10:43.497",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326560,1747476643508,-419.23622359,0.000199,2,"2025-05-17T10:10:43.508",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326561,1747476643579,-7871.7882867,0.000199,2,"2025-05-17T10:10:43.579",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326562,1747476643591,-432.39806912,0.000199,2,"2025-05-17T10:10:43.591",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326665,1747476645238,-299.25183862,0.000199,2,"2025-05-17T10:10:45.238",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326666,1747476645301,-822.818844,0.000199,2,"2025-05-17T10:10:45.301",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326667,1747476645313,-1207.65737709,0.000199,2,"2025-05-17T10:10:45.313",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326668,1747476645392,-33829.59344378,0.000199,2,"2025-05-17T10:10:45.392",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326669,1747476645402,-4757.17172047,0.000199,3,"2025-05-17T10:10:45.402",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326670,1747476645412,-49259.56232609,0.000199,7,"2025-05-17T10:10:45.412",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326671,1747476645502,-4869.50709441,0.000199,7,"2025-05-17T10:10:45.502",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326688,1747476647054,-1321.56859849,0.00017678,2,"2025-05-17T10:10:47.054",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326689,1747476647064,-153.0,0.00019178,2,"2025-05-17T10:10:47.064",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326690,1747476647074,-153.0,0.00019178,2,"2025-05-17T10:10:47.074",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326691,1747476647083,-9114.74660151,0.000199,7,"2025-05-17T10:10:47.083",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326692,1747476647094,-2766.72,0.000199,7,"2025-05-17T10:10:47.094",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326693,1747476647137,-1822.61555858,0.000199,7,"2025-05-17T10:10:47.137",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326694,1747476647148,-1932.25935447,0.000199,7,"2025-05-17T10:10:47.148",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326695,1747476647159,-4701.18973566,0.000199,7,"2025-05-17T10:10:47.159",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326696,1747476647171,-7324.84302435,0.000199,7,"2025-05-17T10:10:47.171",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326697,1747476647224,-1110.59411207,0.000199,7,"2025-05-17T10:10:47.224",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326698,1747476647235,-2323.75680529,0.000199,7,"2025-05-17T10:10:47.235",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326699,1747476647246,-1573.57180481,0.000199,7,"2025-05-17T10:10:47.246",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326700,1747476647258,-3872.88856461,0.000199,7,"2025-05-17T10:10:47.258",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326702,1747477081863,879.75,0.00025485,120,"2025-05-17T10:18:01.863",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326703,1747477131051,3050.95905375,0.0002739,120,"2025-05-17T10:18:51.051",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326704,1747477625655,-222.44,0.00013699,2,"2025-05-17T10:27:05.655",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326705,1747477625677,-171.94086641,0.00013873,2,"2025-05-17T10:27:05.677",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326706,1747477625699,-2074.1069,0.000139,2,"2025-05-17T10:27:05.699",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326707,1747477625719,-500.0,0.00013973,2,"2025-05-17T10:27:05.719",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326708,1747477625740,-500.0,0.00013973,2,"2025-05-17T10:27:05.740",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326709,1747477625761,-500.0,0.00013973,2,"2025-05-17T10:27:05.761",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326710,1747477625782,-1200.0,0.00013989,2,"2025-05-17T10:27:05.782",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326711,1747477625803,-300.0,0.00013989,2,"2025-05-17T10:27:05.803",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326712,1747477625825,-300.0,0.00013989,2,"2025-05-17T10:27:05.825",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326713,1747477625846,-2188.25636251,0.0001399,2,"2025-05-17T10:27:05.846",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326714,1747477639101,-1043.58431814,0.0001399,2,"2025-05-17T10:27:19.101",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326715,1747477646080,-797.45610766,0.0001399,2,"2025-05-17T10:27:26.080",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326718,1747477765147,-2504.66930442,0.00012,2,"2025-05-17T10:29:25.147",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326733,1747477831377,-94.95742668,0.00012,2,"2025-05-17T10:30:31.377",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326734,1747477831388,-250.0,0.000132,2,"2025-05-17T10:30:31.388",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326735,1747477831398,-247.49726827,0.000132,2,"2025-05-17T10:30:31.398",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326736,1747477831544,-2.50273173,0.000132,2,"2025-05-17T10:30:31.544",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326737,1747477831555,-500.0,0.00013973,2,"2025-05-17T10:30:31.555",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326738,1747477831564,-159.1814108,0.00013973,2,"2025-05-17T10:30:31.564",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326739,1747477831574,-500.0,0.00013973,2,"2025-05-17T10:30:31.574",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326740,1747477831584,-500.0,0.00013973,2,"2025-05-17T10:30:31.584",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326741,1747477831593,-165.69,0.0001399,2,"2025-05-17T10:30:31.593",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326742,1747477831603,-165.69,0.0001399,2,"2025-05-17T10:30:31.603",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326743,1747477831612,-165.69,0.0001399,2,"2025-05-17T10:30:31.612",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326744,1747477831621,-300.0,0.00013997,2,"2025-05-17T10:30:31.621",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326745,1747477831630,-300.0,0.00013998,2,"2025-05-17T10:30:31.630",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326746,1747477831639,-150.0,0.00013998,2,"2025-05-17T10:30:31.639",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326747,1747477831649,-1200.0,0.00013998,2,"2025-05-17T10:30:31.649",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326748,1747477831659,-500.0,0.00013999,2,"2025-05-17T10:30:31.659",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326749,1747477831668,-500.0,0.00013999,2,"2025-05-17T10:30:31.668",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326750,1747477831677,-500.0,0.00013999,2,"2025-05-17T10:30:31.677",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326751,1747477831687,-500.0,0.00013999,2,"2025-05-17T10:30:31.687",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326752,1747477831695,-439.37099372,0.00013999,2,"2025-05-17T10:30:31.695",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326753,1747477831705,-500.0,0.00013999,2,"2025-05-17T10:30:31.705",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326754,1747477831715,-290.05002828,0.00013999,2,"2025-05-17T10:30:31.715",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326755,1747477831724,-500.0,0.00013999,2,"2025-05-17T10:30:31.724",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326756,1747477831734,-180.70932469,0.00013999,2,"2025-05-17T10:30:31.734",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326757,1747477831744,-195.04979282,0.00013999,2,"2025-05-17T10:30:31.744",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326758,1747477831753,-500.0,0.00013999,2,"2025-05-17T10:30:31.753",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326760,1747477831763,-500.0,0.00013999,2,"2025-05-17T10:30:31.763",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326762,1747477831772,-500.0,0.00013999,2,"2025-05-17T10:30:31.772",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326764,1747477831781,-13633.82617059,0.00014,2,"2025-05-17T10:30:31.781",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326766,1747477831793,-37804.38475542,0.00014,2,"2025-05-17T10:30:31.793",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326768,1747477831805,-522.8446343,0.00014,2,"2025-05-17T10:30:31.805",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326770,1747477831816,-616.45002,0.00014,2,"2025-05-17T10:30:31.816",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327292,1747477837519,-3103.2,0.00014,2,"2025-05-17T10:30:37.519",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327293,1747477837531,-6490.866,0.00014,2,"2025-05-17T10:30:37.531",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327294,1747477837962,-4756.64160762,0.00014,2,"2025-05-17T10:30:37.962",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327295,1747477837973,-918.803945,0.00014,2,"2025-05-17T10:30:37.973",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327296,1747477838092,-258.41802347,0.00014,2,"2025-05-17T10:30:38.092",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327297,1747477838103,-247715.57007215,0.00014,2,"2025-05-17T10:30:38.103",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327298,1747477838113,-83842.4309695,0.00014,2,"2025-05-17T10:30:38.113",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327299,1747477838148,-28133.89577028,0.00014,2,"2025-05-17T10:30:38.148",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327300,1747477838231,-2.29997035,0.00014,2,"2025-05-17T10:30:38.231",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327301,1747477838242,-4656.00082025,0.00014121,2,"2025-05-17T10:30:38.242",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327302,1747477838270,-1896.39516468,0.00014121,2,"2025-05-17T10:30:38.270",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327303,1747477839644,-270.33468439,0.00014121,2,"2025-05-17T10:30:39.644",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327304,1747477839654,-461.31524888,0.00014221,2,"2025-05-17T10:30:39.654",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327305,1747477839664,-1638.26947791,0.00014321,2,"2025-05-17T10:30:39.664",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327306,1747477839673,-171.9408664,0.00014421,2,"2025-05-17T10:30:39.673",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327307,1747477839683,-500.0,0.00014521,2,"2025-05-17T10:30:39.683",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327308,1747477839692,-500.0,0.00014521,2,"2025-05-17T10:30:39.692",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327309,1747477839701,-550.00752661,0.00014815,2,"2025-05-17T10:30:39.701",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327310,1747477839710,-550.00752662,0.00014815,2,"2025-05-17T10:30:39.710",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327311,1747477839719,-1110.44598726,0.000149,2,"2025-05-17T10:30:39.719",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327312,1747477839728,-965.0,0.00014974,2,"2025-05-17T10:30:39.728",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327313,1747477839737,-200.0,0.0001505,2,"2025-05-17T10:30:39.737",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327314,1747477839747,-250.0,0.00015068,2,"2025-05-17T10:30:39.747",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327315,1747477839757,-255.0,0.00015118,2,"2025-05-17T10:30:39.757",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327316,1747477839766,-200.0,0.0001529,2,"2025-05-17T10:30:39.766",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327317,1747477839775,-398.0,0.00015335,2,"2025-05-17T10:30:39.775",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327318,1747477839784,-420.0,0.00015336,2,"2025-05-17T10:30:39.784",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327319,1747477839793,-1680.0,0.00015398,2,"2025-05-17T10:30:39.793",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327320,1747477839803,-562.42,0.00015677,2,"2025-05-17T10:30:39.803",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327321,1747477839812,-1110.44598705,0.00015866,2,"2025-05-17T10:30:39.812",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327322,1747477839821,-685.67030202,0.00015985,2,"2025-05-17T10:30:39.821",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327335,1747477842743,-6137.06036723,0.00015985,2,"2025-05-17T10:30:42.743",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327336,1747477842753,-1638.26947784,0.00016163,2,"2025-05-17T10:30:42.753",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327337,1747477842763,-165.039724,0.00016438,2,"2025-05-17T10:30:42.763",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327338,1747477842772,-165.039724,0.00016438,2,"2025-05-17T10:30:42.772",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327339,1747477842781,-3418.883106,0.00016438,2,"2025-05-17T10:30:42.781",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327340,1747477842790,-3418.883106,0.00016438,2,"2025-05-17T10:30:42.790",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327342,1747477842799,-3418.883106,0.00016438,2,"2025-05-17T10:30:42.799",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327344,1747477842808,-3418.883106,0.00016438,2,"2025-05-17T10:30:42.808",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327346,1747477842817,-633.546427,0.00016438,2,"2025-05-17T10:30:42.817",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327348,1747477842826,-633.546427,0.00016438,2,"2025-05-17T10:30:42.826",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327350,1747477842835,-633.546427,0.00016438,2,"2025-05-17T10:30:42.835",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327352,1747477842844,-633.546427,0.00016438,2,"2025-05-17T10:30:42.844",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327354,1747477842853,-230.344349,0.00016438,2,"2025-05-17T10:30:42.853",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327356,1747477842862,-164.359289,0.00016438,2,"2025-05-17T10:30:42.862",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327358,1747477842871,-164.359289,0.00016438,2,"2025-05-17T10:30:42.871",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327360,1747477842880,-952.67,0.00016518,2,"2025-05-17T10:30:42.880",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327362,1747477842891,-200.0,0.00016518,2,"2025-05-17T10:30:42.891",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327364,1747477842899,-168.07,0.00016569,2,"2025-05-17T10:30:42.899",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327367,1747477842909,-362.71,0.00016639,2,"2025-05-17T10:30:42.909",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327370,1747477842917,-184.26,0.00016731,2,"2025-05-17T10:30:42.917",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327372,1747477842927,-151.0,0.00016791,2,"2025-05-17T10:30:42.927",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327375,1747477842936,-1110.44598705,0.00016831,2,"2025-05-17T10:30:42.936",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327378,1747477842946,-200.0,0.00016854,2,"2025-05-17T10:30:42.946",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327380,1747477842955,-12513.49,0.00016868,2,"2025-05-17T10:30:42.955",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327383,1747477842964,-478.16366088,0.00016938,2,"2025-05-17T10:30:42.964",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327399,1747477846062,-884.08268091,0.00016938,2,"2025-05-17T10:30:46.062",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327401,1747477958271,458.0,0.00027397,120,"2025-05-17T10:32:38.271",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327402,1747478214681,159.22,0.00026932,120,"2025-05-17T10:36:54.681",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327410,1747479031831,-222.9,0.00013699,2,"2025-05-17T10:50:31.831",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327412,1747479031840,-250.0,0.00014776,2,"2025-05-17T10:50:31.840",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327413,1747479031850,-250.0,0.00015068,2,"2025-05-17T10:50:31.850",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327415,1747479031859,-580.61,0.00015854,2,"2025-05-17T10:50:31.859",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327417,1747479031868,-150.0,0.00016437,2,"2025-05-17T10:50:31.868",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327419,1747479031877,-152.92996,0.00016437,2,"2025-05-17T10:50:31.877",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327422,1747479031889,-389.413272,0.00016437,2,"2025-05-17T10:50:31.889",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327431,1747479031969,-257.285922,0.00016437,2,"2025-05-17T10:50:31.969",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327445,1747479032111,-300.0,0.00016437,2,"2025-05-17T10:50:32.111",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327952,1747479037484,-100.370846,0.00016437,2,"2025-05-17T10:50:37.484",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327954,1747479037493,-300.0,0.00016437,2,"2025-05-17T10:50:37.493",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327956,1747479037502,-166.151036,0.00016438,2,"2025-05-17T10:50:37.502",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327958,1747479037512,-170.520579,0.00016438,2,"2025-05-17T10:50:37.512",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327960,1747479037521,-1416.50286327,0.00016438,2,"2025-05-17T10:50:37.521",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327968,1747479037589,-71.15528573,0.00016438,2,"2025-05-17T10:50:37.589",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327970,1747479037599,-1487.658149,0.00016438,2,"2025-05-17T10:50:37.599",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327972,1747479037608,-1487.658149,0.00016438,2,"2025-05-17T10:50:37.608",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327974,1747479037618,-1487.658149,0.00016438,2,"2025-05-17T10:50:37.618",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327976,1747479037627,-166.348601,0.00016438,2,"2025-05-17T10:50:37.627",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327978,1747479037636,-166.348601,0.00016438,2,"2025-05-17T10:50:37.636",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327980,1747479037645,-166.348601,0.00016438,2,"2025-05-17T10:50:37.645",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327982,1747479037655,-166.348601,0.00016438,2,"2025-05-17T10:50:37.655",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327985,1747479037664,-170.520578,0.00016438,2,"2025-05-17T10:50:37.664",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327987,1747479037679,-1224.465253,0.00016438,2,"2025-05-17T10:50:37.679",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327989,1747479037689,-1224.465253,0.00016438,2,"2025-05-17T10:50:37.689",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328021,1747479037928,-1224.465253,0.00016438,2,"2025-05-17T10:50:37.928",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328026,1747479038029,-1224.465253,0.00016438,2,"2025-05-17T10:50:38.029",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328028,1747479038039,-206.729868,0.00016438,2,"2025-05-17T10:50:38.039",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328030,1747479038049,-206.729868,0.00016438,2,"2025-05-17T10:50:38.049",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328032,1747479038058,-864.45616425,0.00016523,2,"2025-05-17T10:50:38.058",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328034,1747479038067,-2000.0,0.00017,2,"2025-05-17T10:50:38.067",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328036,1747479038076,-2402.37,0.00017536,2,"2025-05-17T10:50:38.076",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328038,1747479038085,-200.0,0.00017565,2,"2025-05-17T10:50:38.085",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328040,1747479038094,-168.07,0.00017578,2,"2025-05-17T10:50:38.094",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328042,1747479038104,-719.81,0.00017578,2,"2025-05-17T10:50:38.104",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328044,1747479038112,-476.33,0.00017602,2,"2025-05-17T10:50:38.112",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328046,1747479038121,-550.5,0.00017647,2,"2025-05-17T10:50:38.121",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328048,1747479038131,-1000.0,0.00017701,2,"2025-05-17T10:50:38.131",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328050,1747479038140,-11996.09837302,0.00017727,2,"2025-05-17T10:50:38.140",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328053,1747479038159,-9545.86031978,0.00017727,2,"2025-05-17T10:50:38.159",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328055,1747479038170,-141.8913072,0.00017727,2,"2025-05-17T10:50:38.170",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328057,1747479038179,-200.0,0.00017729,2,"2025-05-17T10:50:38.179",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328059,1747479038189,-4000.0,0.00017855,2,"2025-05-17T10:50:38.189",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328061,1747479038198,-999.40138849,0.000179,2,"2025-05-17T10:50:38.198",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328063,1747479038207,-1263.5,0.00017904,2,"2025-05-17T10:50:38.207",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328065,1747479038216,-250.0,0.00017922,2,"2025-05-17T10:50:38.216",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328067,1747479038225,-159.22,0.00017954,2,"2025-05-17T10:50:38.225",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328069,1747479038234,-215.48566597,0.00017959,2,"2025-05-17T10:50:38.234",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328071,1747479038243,-198.89444759,0.00017959,2,"2025-05-17T10:50:38.243",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328073,1747479038252,-15986.0342887,0.0001796,2,"2025-05-17T10:50:38.252",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328075,1747479038261,-420.0,0.00017963,2,"2025-05-17T10:50:38.261",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328077,1747479038270,-1500.0,0.00017964,2,"2025-05-17T10:50:38.270",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328079,1747479038279,-200.0,0.00017964,2,"2025-05-17T10:50:38.279",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328081,1747479038288,-23900.0,0.0001797,2,"2025-05-17T10:50:38.288",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328083,1747479038297,-500.37503577,0.00017973,2,"2025-05-17T10:50:38.297",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328085,1747479038306,-548.69439025,0.00017973,2,"2025-05-17T10:50:38.306",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328087,1747479038316,-500.0,0.00017973,2,"2025-05-17T10:50:38.316",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328089,1747479038325,-166.96,0.00018033,2,"2025-05-17T10:50:38.325",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328091,1747479038334,-150.0,0.00018038,7,"2025-05-17T10:50:38.334",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328093,1747479038343,-2751.0,0.00018038,2,"2025-05-17T10:50:38.343",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328095,1747479038352,-1680.0,0.00018053,2,"2025-05-17T10:50:38.352",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328097,1747479038362,-580.61,0.00018117,2,"2025-05-17T10:50:38.362",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328099,1747479038371,-197.56,0.00018185,2,"2025-05-17T10:50:38.371",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328101,1747479038380,-879.75,0.00018535,2,"2025-05-17T10:50:38.380",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328103,1747479038389,-200.0,0.00018538,2,"2025-05-17T10:50:38.389",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328105,1747479038398,-507.35868551,0.00018573,2,"2025-05-17T10:50:38.398",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328107,1747479038407,-999.40138834,0.00018762,2,"2025-05-17T10:50:38.407",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328109,1747479038416,-168.08,0.00018791,2,"2025-05-17T10:50:38.416",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328111,1747479038426,-151.0,0.00019178,2,"2025-05-17T10:50:38.426",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328113,1747479038435,-153.0,0.00019178,2,"2025-05-17T10:50:38.435",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328115,1747479038444,-150.0,0.00019178,2,"2025-05-17T10:50:38.444",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328117,1747479038453,-154.17,0.00019178,2,"2025-05-17T10:50:38.453",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328119,1747479038462,-450.0,0.0001949,2,"2025-05-17T10:50:38.462",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328121,1747479038471,-349.566,0.000196,2,"2025-05-17T10:50:38.471",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328123,1747479038480,-999.40138834,0.00019624,2,"2025-05-17T10:50:38.480",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328125,1747479038490,-420.0,0.00019631,2,"2025-05-17T10:50:38.490",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328126,1747479038499,-150.0,0.00019683,2,"2025-05-17T10:50:38.499",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328127,1747479038507,-2000.0,0.000197,2,"2025-05-17T10:50:38.507",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328128,1747479038516,-1310.61558229,0.000197,2,"2025-05-17T10:50:38.516",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328129,1747479038525,-572.99350179,0.000197,2,"2025-05-17T10:50:38.525",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328130,1747479038534,-156.587,0.00019726,2,"2025-05-17T10:50:38.534",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328131,1747479038543,-200.0,0.00019741,2,"2025-05-17T10:50:38.543",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328132,1747479038552,-500.0,0.00019773,2,"2025-05-17T10:50:38.552",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328133,1747479038561,-111564.55415948,0.000198,5,"2025-05-17T10:50:38.561",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328135,1747479038616,-1381.90643512,0.000198,5,"2025-05-17T10:50:38.616",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328137,1747479038626,-1419.50043972,0.000198,5,"2025-05-17T10:50:38.626",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328139,1747479038637,-585.04472047,0.000198,5,"2025-05-17T10:50:38.637",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328144,1747479038673,-296.074194,0.000198,5,"2025-05-17T10:50:38.673",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328269,1747479039828,-792.79185643,0.000198,5,"2025-05-17T10:50:39.828",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328281,1747479039933,-40568.99999999,0.000198,5,"2025-05-17T10:50:39.933",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328283,1747479039944,-917.7786304,0.000198,5,"2025-05-17T10:50:39.944",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328285,1747479039955,-111.3213696,0.000198,2,"2025-05-17T10:50:39.955",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328291,1747479040000,-1020.036,0.000198,2,"2025-05-17T10:50:40.000",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328300,1747479040074,-10741.7508304,0.000198,2,"2025-05-17T10:50:40.074",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328302,1747479040083,-292.57756922,0.000198,2,"2025-05-17T10:50:40.083",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328304,1747479040092,-492.62770792,0.000198,2,"2025-05-17T10:50:40.092",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328306,1747479040101,-2653.66208001,0.000198,2,"2025-05-17T10:50:40.101",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328309,1747479040113,-3743.52077466,0.000198,2,"2025-05-17T10:50:40.113",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328311,1747479040124,-297.96506563,0.000198,2,"2025-05-17T10:50:40.124",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328313,1747479040135,-241.37120196,0.00019828,2,"2025-05-17T10:50:40.135",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328571,1747479042585,-1076.62879804,0.00019828,2,"2025-05-17T10:50:42.585",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328573,1747479042594,-3040.05021093,0.0001987,2,"2025-05-17T10:50:42.594",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328575,1747479042603,-28.36054687,0.000199,2,"2025-05-17T10:50:42.603",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328603,1747479042864,-1204.2015611,0.000199,2,"2025-05-17T10:50:42.864",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328607,1747479042891,-1354.70249504,0.000199,2,"2025-05-17T10:50:42.891",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328917,1747479045885,-3522.61026685,0.000199,2,"2025-05-17T10:50:45.885",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328927,1747479045970,-1624.60049396,0.000199,2,"2025-05-17T10:50:45.970",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328929,1747479045982,-343.68943434,0.000199,2,"2025-05-17T10:50:45.982",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328931,1747479045993,-10281.0,0.000199,2,"2025-05-17T10:50:45.993",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328960,1747479046260,-533.4394698,0.000199,2,"2025-05-17T10:50:46.260",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361329796,1747479340403,585.45,0.00026027,120,"2025-05-17T10:55:40.403",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361329799,1747479726823,-155.04,0.00021945,30,"2025-05-17T11:02:06.823",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361329816,1747480231758,-211.75,0.00013699,2,"2025-05-17T11:10:31.758",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329817,1747480231768,-200.0,0.00015068,2,"2025-05-17T11:10:31.768",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329818,1747480231779,-200.0,0.00015068,2,"2025-05-17T11:10:31.779",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329819,1747480231789,-1187.09122781,0.00016119,2,"2025-05-17T11:10:31.789",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329820,1747480231800,-2875.31651659,0.00016119,2,"2025-05-17T11:10:31.800",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329821,1747480231811,-304.36550118,0.00016119,2,"2025-05-17T11:10:31.811",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329822,1747480231823,-336.66692717,0.00016119,2,"2025-05-17T11:10:31.823",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329823,1747480231914,-42.68987525,0.00016119,2,"2025-05-17T11:10:31.914",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329824,1747480231924,-1200.0,0.00016199,2,"2025-05-17T11:10:31.924",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329825,1747480231934,-300.0,0.00016199,2,"2025-05-17T11:10:31.934",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329826,1747480231944,-4222.76814352,0.000162,2,"2025-05-17T11:10:31.944",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329827,1747480231953,-230.62295179,0.00016438,2,"2025-05-17T11:10:31.953",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329828,1747480231963,-500.0,0.00016438,2,"2025-05-17T11:10:31.963",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329829,1747480231973,-500.0,0.00016438,2,"2025-05-17T11:10:31.973",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329830,1747480231983,-500.0,0.00016438,2,"2025-05-17T11:10:31.983",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329831,1747480232002,-500.0,0.00016438,2,"2025-05-17T11:10:32.002",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329832,1747480232012,-500.0,0.00016438,2,"2025-05-17T11:10:32.012",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329833,1747480232021,-566.18,0.00016805,2,"2025-05-17T11:10:32.021",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329834,1747480232032,-1000.0,0.00017,2,"2025-05-17T11:10:32.032",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329835,1747480232042,-985.0,0.00017796,2,"2025-05-17T11:10:32.042",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329836,1747480232051,-838.76,0.00018121,2,"2025-05-17T11:10:32.051",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329837,1747480232061,-2751.0,0.00018138,2,"2025-05-17T11:10:32.061",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329838,1747480232070,-268.66121139,0.00018161,2,"2025-05-17T11:10:32.070",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329839,1747480232111,-319.2637354,0.00018161,2,"2025-05-17T11:10:32.111",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329840,1747480232123,-412.64213996,0.00018161,2,"2025-05-17T11:10:32.123",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329842,1747480232134,-117.13291325,0.00018161,2,"2025-05-17T11:10:32.134",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329844,1747480232144,-207.4,0.00018176,2,"2025-05-17T11:10:32.144",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329846,1747480232153,-906.49688175,0.00018236,2,"2025-05-17T11:10:32.153",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329902,1747480237726,-1491.21311825,0.00018236,2,"2025-05-17T11:10:37.726",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329903,1747480237735,-250.0,0.00018279,2,"2025-05-17T11:10:37.735",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329904,1747480237744,-1000.0,0.00018399,2,"2025-05-17T11:10:37.744",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329905,1747480237754,-710.18452701,0.00018534,2,"2025-05-17T11:10:37.754",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329906,1747480237763,-200.0,0.00018595,2,"2025-05-17T11:10:37.763",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329907,1747480237772,-250.0,0.00018638,2,"2025-05-17T11:10:37.772",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329908,1747480237783,-1076.0,0.00018666,2,"2025-05-17T11:10:37.783",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329909,1747480237793,-250.0,0.00018764,2,"2025-05-17T11:10:37.793",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329910,1747480237802,-710.18452701,0.00018899,2,"2025-05-17T11:10:37.802",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329911,1747480237811,-1232.34973086,0.000189,2,"2025-05-17T11:10:37.811",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329912,1747480237820,-1500.0,0.00018902,2,"2025-05-17T11:10:37.820",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329913,1747480237830,-710.18452701,0.00018914,2,"2025-05-17T11:10:37.830",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329914,1747480237840,-166.67,0.00018927,2,"2025-05-17T11:10:37.840",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329915,1747480237850,-585.45,0.00018929,2,"2025-05-17T11:10:37.850",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329916,1747480237861,-3020.19215075,0.00019,2,"2025-05-17T11:10:37.861",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329917,1747480237872,-150.0,0.00019012,7,"2025-05-17T11:10:37.872",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329918,1747480237884,-151.0,0.00019031,2,"2025-05-17T11:10:37.884",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329919,1747480237893,-155.0,0.00019031,2,"2025-05-17T11:10:37.893",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329920,1747480237903,-250.79131466,0.00019031,2,"2025-05-17T11:10:37.903",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329921,1747480237912,-668.65185757,0.00019031,2,"2025-05-17T11:10:37.912",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329922,1747480237921,-668.65185757,0.00019031,2,"2025-05-17T11:10:37.921",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329923,1747480237931,-14068.07471944,0.00019042,2,"2025-05-17T11:10:37.931",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329937,1747480238113,-582.68101033,0.00019042,2,"2025-05-17T11:10:38.113",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329945,1747480238159,-9249.24427023,0.00019042,2,"2025-05-17T11:10:38.159",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329947,1747480238169,-566.18,0.00019069,2,"2025-05-17T11:10:38.169",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329950,1747480238179,-500.0,0.000191,2,"2025-05-17T11:10:38.179",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329953,1747480238187,-500.0,0.000191,2,"2025-05-17T11:10:38.187",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329956,1747480238196,-151.0,0.00019178,2,"2025-05-17T11:10:38.196",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329958,1747480238206,-150.0,0.00019178,2,"2025-05-17T11:10:38.206",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329960,1747480238215,-154.17,0.00019178,2,"2025-05-17T11:10:38.215",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329962,1747480238225,-710.18452701,0.00019282,2,"2025-05-17T11:10:38.225",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329964,1747480238234,-2000.0,0.000195,2,"2025-05-17T11:10:38.234",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329966,1747480238243,-215.0738,0.00019545,2,"2025-05-17T11:10:38.243",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329968,1747480238253,-693.3919763,0.00019579,2,"2025-05-17T11:10:38.253",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329970,1747480238262,-710.18452701,0.00019583,2,"2025-05-17T11:10:38.262",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329972,1747480238271,-500.0,0.00019647,2,"2025-05-17T11:10:38.271",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329974,1747480238282,-346.36938965,0.00019647,2,"2025-05-17T11:10:38.282",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329976,1747480238291,-503.34073769,0.00019648,2,"2025-05-17T11:10:38.291",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329978,1747480238301,-1076.0,0.00019648,2,"2025-05-17T11:10:38.301",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329980,1747480238310,-150.0,0.00019683,2,"2025-05-17T11:10:38.310",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329982,1747480238320,-1000.0,0.000197,2,"2025-05-17T11:10:38.320",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329985,1747480238331,-264.66188275,0.00019726,2,"2025-05-17T11:10:38.331",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329986,1747480238340,-1232.34973058,0.00019728,2,"2025-05-17T11:10:38.340",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329988,1747480238349,-500.0,0.00019741,2,"2025-05-17T11:10:38.349",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329990,1747480238359,-500.0,0.00019741,2,"2025-05-17T11:10:38.359",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329992,1747480238368,-200.0,0.00019741,2,"2025-05-17T11:10:38.368",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329994,1747480238377,-458.5138,0.000198,2,"2025-05-17T11:10:38.377",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329997,1747480238388,-256.00537305,0.000198,2,"2025-05-17T11:10:38.388",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329999,1747480238397,-11591.96836015,0.000198,2,"2025-05-17T11:10:38.397",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330001,1747480238407,-572.99350177,0.000198,2,"2025-05-17T11:10:38.407",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330003,1747480238416,-580.66677696,0.000198,2,"2025-05-17T11:10:38.416",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330005,1747480238425,-500.0,0.00019873,2,"2025-05-17T11:10:38.425",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330007,1747480238435,-500.26014629,0.00019873,2,"2025-05-17T11:10:38.435",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330009,1747480238444,-277.29885232,0.000199,2,"2025-05-17T11:10:38.444",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330011,1747480238453,-59861.92797175,0.000199,2,"2025-05-17T11:10:38.453",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330082,1747480240548,-558.89350208,0.000199,2,"2025-05-17T11:10:40.548",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330085,1747480240559,-660.0,0.000199,2,"2025-05-17T11:10:40.559",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330094,1747480240629,-4824.05,0.000199,2,"2025-05-17T11:10:40.629",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330099,1747480240670,-3979.85,0.000199,2,"2025-05-17T11:10:40.670",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330101,1747480240681,-22004.2954165,0.000199,2,"2025-05-17T11:10:40.681",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330149,1747480243580,-459.2531965,0.000199,2,"2025-05-17T11:10:43.580",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330150,1747480243593,-754.32475265,0.000199,2,"2025-05-17T11:10:43.593",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330151,1747480243605,-293.75433028,0.000199,2,"2025-05-17T11:10:43.605",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330152,1747480243617,-1683.4663252,0.000199,2,"2025-05-17T11:10:43.617",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330153,1747480243691,-102972.76930887,0.000199,2,"2025-05-17T11:10:43.691",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330154,1747480243701,-164560.24582558,0.000199,7,"2025-05-17T11:10:43.701",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330155,1747480243712,-546.0,0.000199,7,"2025-05-17T11:10:43.712",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330158,1747480243795,-580.35169404,0.000199,7,"2025-05-17T11:10:43.795",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330168,1747480243857,-1544.30988308,0.000199,7,"2025-05-17T11:10:43.857",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330171,1747480243869,-1641.64000519,0.000199,7,"2025-05-17T11:10:43.869",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330178,1747480243921,-78907.75087772,0.000199,7,"2025-05-17T11:10:43.921",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330180,1747480243931,-428.05904603,0.000199,2,"2025-05-17T11:10:43.931",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330182,1747480243940,-927.78,0.000199,7,"2025-05-17T11:10:43.940",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330184,1747480243950,-151.0,0.000199,2,"2025-05-17T11:10:43.950",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330186,1747480243959,-151.0,0.000199,2,"2025-05-17T11:10:43.959",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330188,1747480243969,-151.0,0.000199,2,"2025-05-17T11:10:43.969",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330190,1747480243978,-151.0,0.000199,2,"2025-05-17T11:10:43.978",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330192,1747480243987,-151.0,0.000199,2,"2025-05-17T11:10:43.987",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330194,1747480243996,-151.0,0.000199,2,"2025-05-17T11:10:43.996",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330195,1747480244006,-151.0,0.000199,2,"2025-05-17T11:10:44.006",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330197,1747480244015,-151.0,0.000199,2,"2025-05-17T11:10:44.015",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330198,1747480244025,-187.85136216,0.000199,2,"2025-05-17T11:10:44.025",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330199,1747480244034,-1507.87352778,0.000199,2,"2025-05-17T11:10:44.034",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330200,1747480244044,-1100.0,0.000199,7,"2025-05-17T11:10:44.044",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330201,1747480244054,-514.0,0.0001997,2,"2025-05-17T11:10:44.054",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330202,1747480244063,-500.0,0.00019973,2,"2025-05-17T11:10:44.063",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330203,1747480244072,-37218.68518631,0.00019985,2,"2025-05-17T11:10:44.072",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330207,1747480245737,-3688.08072362,0.00019985,2,"2025-05-17T11:10:45.737",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330208,1747480245749,-6381.23405399,0.0001999,2,"2025-05-17T11:10:45.749",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330209,1747480245763,-511.37620639,0.0001999,2,"2025-05-17T11:10:45.763",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330210,1747480245776,-23639.17381377,0.0001999,2,"2025-05-17T11:10:45.776",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330211,1747480245788,-151.0,0.00019996,2,"2025-05-17T11:10:45.788",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330212,1747480245799,-151.0,0.00019996,2,"2025-05-17T11:10:45.799",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330213,1747480245810,-151.0,0.00019996,2,"2025-05-17T11:10:45.810",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330214,1747480245820,-151.0,0.00019996,2,"2025-05-17T11:10:45.820",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330215,1747480245831,-151.0,0.00019996,2,"2025-05-17T11:10:45.831",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330216,1747480245841,-153.313977,0.00019996,2,"2025-05-17T11:10:45.841",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330217,1747480245852,-151.0,0.00019996,2,"2025-05-17T11:10:45.852",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330218,1747480245862,-151.0,0.00019996,2,"2025-05-17T11:10:45.862",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330219,1747480245873,-151.0,0.00019996,2,"2025-05-17T11:10:45.873",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330220,1747480245884,-151.0,0.00019996,2,"2025-05-17T11:10:45.884",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330221,1747480245894,-151.0,0.00019996,2,"2025-05-17T11:10:45.894",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330222,1747480245907,-151.0,0.00019996,2,"2025-05-17T11:10:45.907",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330223,1747480245918,-151.0,0.00019996,2,"2025-05-17T11:10:45.918",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330224,1747480245929,-247.707919,0.00019996,2,"2025-05-17T11:10:45.929",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330225,1747480245940,-151.0,0.00019996,2,"2025-05-17T11:10:45.940",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330226,1747480245951,-247.707919,0.00019996,2,"2025-05-17T11:10:45.951",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330227,1747480245963,-151.455029,0.00019996,2,"2025-05-17T11:10:45.963",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330228,1747480245975,-151.0,0.00019996,2,"2025-05-17T11:10:45.975",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330229,1747480245986,-151.0,0.00019996,2,"2025-05-17T11:10:45.986",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330230,1747480245998,-151.0,0.00019996,2,"2025-05-17T11:10:45.998",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330231,1747480246011,-151.0,0.00019996,2,"2025-05-17T11:10:46.011",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330232,1747480246022,-151.0,0.00019996,2,"2025-05-17T11:10:46.022",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330233,1747480246033,-151.0,0.00019996,2,"2025-05-17T11:10:46.033",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330234,1747480246045,-151.0,0.00019996,2,"2025-05-17T11:10:46.045",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330235,1747480246056,-1000.0,0.00019999,2,"2025-05-17T11:10:46.056",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330236,1747480246067,-1002.0579,0.00019999,2,"2025-05-17T11:10:46.067",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330237,1747480246079,-92089.05897436,0.0002,2,"2025-05-17T11:10:46.079",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330238,1747480246090,-301.64602843,0.0002,2,"2025-05-17T11:10:46.090",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330239,1747480246102,-10000.0,0.0002,2,"2025-05-17T11:10:46.102",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330240,1747480246113,-1484.62457881,0.0002,2,"2025-05-17T11:10:46.113",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330241,1747480246124,-4310.4304565,0.0002,2,"2025-05-17T11:10:46.124",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330242,1747480246136,-1413.82544187,0.0002,5,"2025-05-17T11:10:46.136",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330243,1747480246147,-481.85240398,0.0002,2,"2025-05-17T11:10:46.147",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330244,1747480246159,-8300.0,0.0002,4,"2025-05-17T11:10:46.159",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330245,1747480246171,-3950.0,0.0002,2,"2025-05-17T11:10:46.171",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330246,1747480246182,-1253.6407133,0.0002,2,"2025-05-17T11:10:46.182",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330247,1747480246197,-11861.42249801,0.0002,2,"2025-05-17T11:10:46.197",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330248,1747480246209,-509.34828038,0.0002,7,"2025-05-17T11:10:46.209",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330249,1747480246219,-1013.0,0.0002,6,"2025-05-17T11:10:46.219",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330250,1747480246231,-808.49706319,0.0002,7,"2025-05-17T11:10:46.231",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330251,1747480246242,-1011.53254433,0.0002,2,"2025-05-17T11:10:46.242",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330252,1747480246254,-2771.36476816,0.0002,2,"2025-05-17T11:10:46.254",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330254,1747480246266,-18063.8179234,0.0002,2,"2025-05-17T11:10:46.266",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330257,1747480246276,-1000.0,0.0002,2,"2025-05-17T11:10:46.276",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330259,1747480246288,-151.0,0.0002,2,"2025-05-17T11:10:46.288",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330261,1747480246299,-202.562975,0.0002,2,"2025-05-17T11:10:46.299",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330264,1747480246310,-151.0,0.0002,2,"2025-05-17T11:10:46.310",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330266,1747480246321,-151.868438,0.0002,2,"2025-05-17T11:10:46.321",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330269,1747480246332,-151.0,0.0002,2,"2025-05-17T11:10:46.332",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330271,1747480246343,-151.0,0.0002,2,"2025-05-17T11:10:46.343",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330273,1747480246355,-151.0,0.0002,2,"2025-05-17T11:10:46.355",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330276,1747480246366,-151.0,0.0002,2,"2025-05-17T11:10:46.366",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330278,1747480246377,-153.076246,0.0002,2,"2025-05-17T11:10:46.377",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330280,1747480246387,-151.0,0.0002,2,"2025-05-17T11:10:46.387",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330282,1747480246398,-151.959101,0.0002,2,"2025-05-17T11:10:46.398",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330284,1747480246408,-151.0,0.0002,2,"2025-05-17T11:10:46.408",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330286,1747480246419,-151.0,0.0002,2,"2025-05-17T11:10:46.419",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330288,1747480246429,-151.0,0.0002,2,"2025-05-17T11:10:46.429",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330291,1747480246440,-151.0,0.0002,2,"2025-05-17T11:10:46.440",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330293,1747480246450,-151.0,0.0002,2,"2025-05-17T11:10:46.450",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330295,1747480246461,-151.0,0.0002,2,"2025-05-17T11:10:46.461",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330297,1747480246471,-151.0,0.0002,2,"2025-05-17T11:10:46.471",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330299,1747480246482,-151.0,0.0002,2,"2025-05-17T11:10:46.482",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330301,1747480246492,-151.0,0.0002,2,"2025-05-17T11:10:46.492",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330303,1747480246503,-151.0,0.0002,2,"2025-05-17T11:10:46.503",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330305,1747480246514,-151.0,0.0002,2,"2025-05-17T11:10:46.514",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330308,1747480246524,-151.0,0.0002,2,"2025-05-17T11:10:46.524",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330309,1747480246537,-158.057291,0.0002,2,"2025-05-17T11:10:46.537",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330311,1747480246553,-151.0,0.0002,2,"2025-05-17T11:10:46.553",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330312,1747480246563,-151.0,0.0002,2,"2025-05-17T11:10:46.563",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330313,1747480246574,-151.0,0.0002,2,"2025-05-17T11:10:46.574",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330314,1747480246585,-151.0,0.0002,2,"2025-05-17T11:10:46.585",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330315,1747480246595,-151.0,0.0002,2,"2025-05-17T11:10:46.595",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330316,1747480246606,-151.0,0.0002,2,"2025-05-17T11:10:46.606",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330317,1747480246617,-151.0,0.0002,2,"2025-05-17T11:10:46.617",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330318,1747480246628,-151.0,0.0002,2,"2025-05-17T11:10:46.628",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330319,1747480246640,-151.0,0.0002,2,"2025-05-17T11:10:46.640",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330320,1747480246650,-151.0,0.0002,2,"2025-05-17T11:10:46.650",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330321,1747480246661,-151.0,0.0002,2,"2025-05-17T11:10:46.661",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330322,1747480246671,-151.0,0.0002,2,"2025-05-17T11:10:46.671",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330323,1747480246683,-190.638249,0.0002,2,"2025-05-17T11:10:46.683",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330324,1747480246693,-151.0,0.0002,2,"2025-05-17T11:10:46.693",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330325,1747480246707,-151.0,0.0002,2,"2025-05-17T11:10:46.707",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330326,1747480246718,-160.012772,0.0002,2,"2025-05-17T11:10:46.718",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330327,1747480246728,-151.0,0.0002,2,"2025-05-17T11:10:46.728",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330328,1747480246740,-151.0,0.0002,2,"2025-05-17T11:10:46.740",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330329,1747480246752,-316.047016,0.0002,2,"2025-05-17T11:10:46.752",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330330,1747480246764,-316.047016,0.0002,2,"2025-05-17T11:10:46.764",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330331,1747480246775,-316.047016,0.0002,2,"2025-05-17T11:10:46.775",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330332,1747480246788,-316.047016,0.0002,2,"2025-05-17T11:10:46.788",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330333,1747480246798,-151.0,0.0002,2,"2025-05-17T11:10:46.798",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330334,1747480246809,-151.0,0.0002,2,"2025-05-17T11:10:46.809",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330335,1747480246820,-151.0,0.0002,2,"2025-05-17T11:10:46.820",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330336,1747480246831,-151.0,0.0002,2,"2025-05-17T11:10:46.831",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330337,1747480246842,-174.379773,0.0002,2,"2025-05-17T11:10:46.842",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330338,1747480246852,-174.379773,0.0002,2,"2025-05-17T11:10:46.852",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330339,1747480246863,-151.0,0.0002,2,"2025-05-17T11:10:46.863",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330340,1747480246874,-151.0,0.0002,2,"2025-05-17T11:10:46.874",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330341,1747480246886,-151.0,0.0002,2,"2025-05-17T11:10:46.886",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330342,1747480246897,-151.0,0.0002,2,"2025-05-17T11:10:46.897",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330343,1747480246908,-151.0,0.0002,2,"2025-05-17T11:10:46.908",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330344,1747480246919,-256.380194,0.0002,2,"2025-05-17T11:10:46.919",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330345,1747480246931,-151.0,0.0002,2,"2025-05-17T11:10:46.931",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330346,1747480246942,-151.0,0.0002,2,"2025-05-17T11:10:46.942",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330347,1747480246953,-151.0,0.0002,2,"2025-05-17T11:10:46.953",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330348,1747480246964,-151.0,0.0002,2,"2025-05-17T11:10:46.964",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330349,1747480246975,-151.0,0.0002,2,"2025-05-17T11:10:46.975",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330350,1747480246986,-151.0,0.0002,2,"2025-05-17T11:10:46.986",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330351,1747480246998,-151.0,0.0002,2,"2025-05-17T11:10:46.998",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330352,1747480247009,-151.0,0.0002,2,"2025-05-17T11:10:47.009",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330353,1747480247020,-151.0,0.0002,2,"2025-05-17T11:10:47.020",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330354,1747480247032,-151.0,0.0002,2,"2025-05-17T11:10:47.032",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330355,1747480247044,-151.0,0.0002,2,"2025-05-17T11:10:47.044",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330356,1747480247056,-151.0,0.0002,2,"2025-05-17T11:10:47.056",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330357,1747480247068,-151.0,0.0002,2,"2025-05-17T11:10:47.068",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330358,1747480247080,-151.0,0.0002,2,"2025-05-17T11:10:47.080",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330359,1747480247091,-151.0,0.0002,2,"2025-05-17T11:10:47.091",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330360,1747480247101,-151.0,0.0002,2,"2025-05-17T11:10:47.101",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330361,1747480247112,-151.0,0.0002,2,"2025-05-17T11:10:47.112",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330362,1747480247123,-151.0,0.0002,2,"2025-05-17T11:10:47.123",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330363,1747480247133,-151.213998,0.0002,2,"2025-05-17T11:10:47.133",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330364,1747480247144,-758.141176,0.0002,2,"2025-05-17T11:10:47.144",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330365,1747480247155,-758.141176,0.0002,2,"2025-05-17T11:10:47.155",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330366,1747480247165,-758.141176,0.0002,2,"2025-05-17T11:10:47.165",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330367,1747480247175,-758.141176,0.0002,2,"2025-05-17T11:10:47.175",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330368,1747480247186,-151.912363,0.0002,2,"2025-05-17T11:10:47.186",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330369,1747480247197,-220.952852,0.0002,2,"2025-05-17T11:10:47.197",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330370,1747480247208,-151.0,0.0002,2,"2025-05-17T11:10:47.208",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330371,1747480247219,-151.0,0.0002,2,"2025-05-17T11:10:47.219",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330372,1747480247230,-151.0,0.0002,2,"2025-05-17T11:10:47.230",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330373,1747480247240,-151.0,0.0002,2,"2025-05-17T11:10:47.240",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330374,1747480247252,-247.707919,0.0002,2,"2025-05-17T11:10:47.252",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330375,1747480247262,-247.707919,0.0002,2,"2025-05-17T11:10:47.262",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330376,1747480247272,-151.0,0.0002,2,"2025-05-17T11:10:47.272",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330377,1747480247283,-247.707919,0.0002,2,"2025-05-17T11:10:47.283",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330378,1747480247295,-247.707919,0.0002,2,"2025-05-17T11:10:47.295",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330379,1747480247307,-366.489462,0.0002,2,"2025-05-17T11:10:47.307",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330380,1747480247318,-366.489462,0.0002,2,"2025-05-17T11:10:47.318",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330381,1747480247329,-151.0,0.0002,2,"2025-05-17T11:10:47.329",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330382,1747480247340,-151.0,0.0002,2,"2025-05-17T11:10:47.340",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330383,1747480247351,-151.0,0.0002,2,"2025-05-17T11:10:47.351",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330384,1747480247362,-151.784758,0.0002,2,"2025-05-17T11:10:47.362",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330385,1747480247374,-151.0,0.0002,2,"2025-05-17T11:10:47.374",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330386,1747480247384,-151.0,0.0002,2,"2025-05-17T11:10:47.384",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330387,1747480247396,-151.0,0.0002,2,"2025-05-17T11:10:47.396",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330388,1747480247407,-151.0,0.0002,2,"2025-05-17T11:10:47.407",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330389,1747480247417,-152.31849,0.0002,2,"2025-05-17T11:10:47.417",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330390,1747480247429,-152.31849,0.0002,2,"2025-05-17T11:10:47.429",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330391,1747480247439,-151.230817,0.0002,2,"2025-05-17T11:10:47.439",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330392,1747480247450,-152.31849,0.0002,2,"2025-05-17T11:10:47.450",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330393,1747480247461,-152.31849,0.0002,2,"2025-05-17T11:10:47.461",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330394,1747480247471,-151.0,0.0002,2,"2025-05-17T11:10:47.471",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330395,1747480247482,-151.0,0.0002,2,"2025-05-17T11:10:47.482",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330396,1747480247492,-151.0,0.0002,2,"2025-05-17T11:10:47.492",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330397,1747480247503,-151.0,0.0002,2,"2025-05-17T11:10:47.503",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330398,1747480247513,-151.0,0.0002,2,"2025-05-17T11:10:47.513",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330399,1747480247523,-151.0,0.0002,2,"2025-05-17T11:10:47.523",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330400,1747480247535,-151.0,0.0002,2,"2025-05-17T11:10:47.535",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330401,1747480247550,-182.395184,0.0002,2,"2025-05-17T11:10:47.550",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330402,1747480247561,-151.0,0.0002,2,"2025-05-17T11:10:47.561",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330403,1747480247571,-151.0,0.0002,2,"2025-05-17T11:10:47.571",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330404,1747480247588,-151.0,0.0002,2,"2025-05-17T11:10:47.588",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330405,1747480247601,-151.0,0.0002,2,"2025-05-17T11:10:47.601",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330406,1747480247613,-151.0,0.0002,2,"2025-05-17T11:10:47.613",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330407,1747480247625,-151.0,0.0002,2,"2025-05-17T11:10:47.625",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330408,1747480247638,-151.0,0.0002,2,"2025-05-17T11:10:47.638",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330409,1747480247649,-151.0,0.0002,2,"2025-05-17T11:10:47.649",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330410,1747480247661,-151.0,0.0002,2,"2025-05-17T11:10:47.661",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330412,1747480248280,-151.0,0.0002,2,"2025-05-17T11:10:48.280",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330413,1747480248316,-151.058945,0.0002,2,"2025-05-17T11:10:48.316",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330414,1747480248347,-151.0,0.0002,2,"2025-05-17T11:10:48.347",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330415,1747480248367,-151.0,0.0002,2,"2025-05-17T11:10:48.367",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330416,1747480248376,-287.899164,0.0002,2,"2025-05-17T11:10:48.376",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330417,1747480248386,-287.899164,0.0002,2,"2025-05-17T11:10:48.386",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330418,1747480248395,-151.0,0.0002,2,"2025-05-17T11:10:48.395",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330419,1747480248404,-151.0,0.0002,2,"2025-05-17T11:10:48.404",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330420,1747480248413,-151.0,0.0002,2,"2025-05-17T11:10:48.413",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330421,1747480248422,-151.0,0.0002,2,"2025-05-17T11:10:48.422",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330422,1747480248431,-151.0,0.0002,2,"2025-05-17T11:10:48.431",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330423,1747480248440,-1351.114992,0.0002,2,"2025-05-17T11:10:48.440",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330424,1747480248450,-1351.114992,0.0002,2,"2025-05-17T11:10:48.450",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330425,1747480248459,-647.295422,0.0002,2,"2025-05-17T11:10:48.459",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330426,1747480248468,-308.948227,0.0002,2,"2025-05-17T11:10:48.468",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330427,1747480248477,-647.295422,0.0002,2,"2025-05-17T11:10:48.477",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330428,1747480248487,-595.833486,0.0002,2,"2025-05-17T11:10:48.487",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330429,1747480248496,-595.833486,0.0002,2,"2025-05-17T11:10:48.496",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330430,1747480248505,-151.0,0.0002,2,"2025-05-17T11:10:48.505",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330431,1747480248515,-152.84996,0.0002,2,"2025-05-17T11:10:48.515",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330432,1747480248525,-151.0,0.0002,2,"2025-05-17T11:10:48.525",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330433,1747480248534,-474.017892,0.0002,2,"2025-05-17T11:10:48.534",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330434,1747480248549,-474.017892,0.0002,2,"2025-05-17T11:10:48.549",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330435,1747480248558,-151.0,0.0002,2,"2025-05-17T11:10:48.558",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330436,1747480248567,-151.0,0.0002,2,"2025-05-17T11:10:48.567",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330437,1747480248576,-151.0,0.0002,2,"2025-05-17T11:10:48.576",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330438,1747480248586,-151.0,0.0002,2,"2025-05-17T11:10:48.586",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330439,1747480248595,-329.282032,0.0002,2,"2025-05-17T11:10:48.595",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330440,1747480248604,-329.282032,0.0002,2,"2025-05-17T11:10:48.604",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330441,1747480248613,-3138.351403,0.0002,2,"2025-05-17T11:10:48.613",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330442,1747480248623,-3138.351403,0.0002,2,"2025-05-17T11:10:48.623",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330443,1747480248632,-151.0,0.0002,2,"2025-05-17T11:10:48.632",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330444,1747480248641,-151.0,0.0002,2,"2025-05-17T11:10:48.641",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330445,1747480248650,-151.0,0.0002,2,"2025-05-17T11:10:48.650",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330446,1747480248660,-151.0,0.0002,2,"2025-05-17T11:10:48.660",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330447,1747480248669,-151.59446,0.0002,2,"2025-05-17T11:10:48.669",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330448,1747480248678,-322.425534,0.0002,2,"2025-05-17T11:10:48.678",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330449,1747480248687,-322.425534,0.0002,2,"2025-05-17T11:10:48.687",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330450,1747480248697,-10000.0,0.0002,2,"2025-05-17T11:10:48.697",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330451,1747480248706,-10000.0,0.0002,2,"2025-05-17T11:10:48.706",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330452,1747480248715,-151.0,0.0002,2,"2025-05-17T11:10:48.715",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330453,1747480248725,-8049.941103,0.0002,2,"2025-05-17T11:10:48.725",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330454,1747480248734,-1229.927332,0.0002,2,"2025-05-17T11:10:48.734",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330455,1747480248743,-1229.927332,0.0002,2,"2025-05-17T11:10:48.743",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330456,1747480248752,-4000.0,0.0002,2,"2025-05-17T11:10:48.752",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330457,1747480248761,-151.0,0.0002,2,"2025-05-17T11:10:48.761",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330458,1747480248771,-151.0,0.0002,2,"2025-05-17T11:10:48.771",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330459,1747480248780,-151.0,0.0002,2,"2025-05-17T11:10:48.780",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330460,1747480248792,-151.0,0.0002,2,"2025-05-17T11:10:48.792",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330461,1747480248801,-994.860122,0.0002,2,"2025-05-17T11:10:48.801",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330462,1747480248812,-994.860122,0.0002,2,"2025-05-17T11:10:48.812",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330463,1747480248821,-151.0,0.0002,2,"2025-05-17T11:10:48.821",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330464,1747480248831,-151.0,0.0002,2,"2025-05-17T11:10:48.831",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330465,1747480248839,-151.0,0.0002,2,"2025-05-17T11:10:48.839",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330466,1747480248849,-151.0,0.0002,2,"2025-05-17T11:10:48.849",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330467,1747480248859,-151.0,0.0002,2,"2025-05-17T11:10:48.859",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330468,1747480248868,-151.0,0.0002,2,"2025-05-17T11:10:48.868",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330469,1747480248877,-151.0,0.0002,2,"2025-05-17T11:10:48.877",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330470,1747480248886,-151.0,0.0002,2,"2025-05-17T11:10:48.886",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330471,1747480248895,-151.0,0.0002,2,"2025-05-17T11:10:48.895",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330472,1747480248904,-169.13536,0.0002,2,"2025-05-17T11:10:48.904",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330473,1747480248914,-169.13536,0.0002,2,"2025-05-17T11:10:48.914",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330474,1747480248923,-153.515525,0.0002,2,"2025-05-17T11:10:48.923",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330475,1747480248932,-151.0,0.0002,2,"2025-05-17T11:10:48.932",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330476,1747480248942,-543.2,0.000201,2,"2025-05-17T11:10:48.942",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330477,1747480248951,-268.09,0.000201,2,"2025-05-17T11:10:48.951",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330478,1747480248961,-169.55,0.000201,2,"2025-05-17T11:10:48.961",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330479,1747480248971,-719.04747942,0.00020127,2,"2025-05-17T11:10:48.971",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330480,1747480248980,-708.45,0.00020145,2,"2025-05-17T11:10:48.980",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330481,1747480248990,-499.99,0.00020145,2,"2025-05-17T11:10:48.990",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330482,1747480249001,-1433.34,0.00020145,5,"2025-05-17T11:10:49.001",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330483,1747480249011,-299.99,0.00020145,7,"2025-05-17T11:10:49.011",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330484,1747480249020,-1624.20225934,0.00020152,2,"2025-05-17T11:10:49.020",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330485,1747480249031,-150.0,0.00020187,2,"2025-05-17T11:10:49.031",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330486,1747480249041,-211.75,0.00020187,2,"2025-05-17T11:10:49.041",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330487,1747480249050,-171.574002,0.00020377,2,"2025-05-17T11:10:49.050",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330488,1747480249060,-151.0,0.00020377,2,"2025-05-17T11:10:49.060",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330489,1747480249070,-151.0,0.00020377,2,"2025-05-17T11:10:49.070",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330490,1747480249079,-151.0,0.00020377,2,"2025-05-17T11:10:49.079",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330491,1747480249088,-151.0,0.00020393,2,"2025-05-17T11:10:49.088",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330492,1747480249097,-156.587,0.000204,2,"2025-05-17T11:10:49.097",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330493,1747480249106,-693.3919763,0.000204,2,"2025-05-17T11:10:49.106",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330494,1747480249115,-500.0,0.00020521,2,"2025-05-17T11:10:49.115",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330495,1747480249125,-150.0,0.00020548,2,"2025-05-17T11:10:49.125",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330496,1747480249134,-1232.34973058,0.00020555,3,"2025-05-17T11:10:49.134",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330497,1747480249143,-745.65223616,0.00020675,2,"2025-05-17T11:10:49.143",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330498,1747480249155,-1076.0,0.00020683,2,"2025-05-17T11:10:49.155",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330499,1747480249165,-150.0,0.00020692,2,"2025-05-17T11:10:49.165",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330500,1747480249174,-1000.0,0.00020699,2,"2025-05-17T11:10:49.174",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330501,1747480249184,-223.0315306,0.00020914,2,"2025-05-17T11:10:49.184",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330502,1747480249193,-587.047,0.00020933,2,"2025-05-17T11:10:49.193",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330503,1747480249202,-151.0,0.00020951,2,"2025-05-17T11:10:49.202",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330504,1747480249212,-151.0,0.00020951,2,"2025-05-17T11:10:49.212",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330505,1747480249221,-151.0,0.00020951,2,"2025-05-17T11:10:49.221",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330506,1747480249230,-151.0,0.00020951,2,"2025-05-17T11:10:49.230",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330507,1747480249240,-151.0,0.00020951,2,"2025-05-17T11:10:49.240",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330508,1747480249249,-316.047016,0.00020951,2,"2025-05-17T11:10:49.249",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330509,1747480249258,-316.047016,0.00020951,2,"2025-05-17T11:10:49.258",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330510,1747480249267,-174.379773,0.00020951,2,"2025-05-17T11:10:49.267",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330511,1747480249277,-151.0,0.00020951,2,"2025-05-17T11:10:49.277",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330512,1747480249287,-151.0,0.00020951,2,"2025-05-17T11:10:49.287",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330513,1747480249296,-151.0,0.00020951,2,"2025-05-17T11:10:49.296",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330514,1747480249305,-151.0,0.00020951,2,"2025-05-17T11:10:49.305",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330515,1747480249314,-151.52364,0.00020951,2,"2025-05-17T11:10:49.314",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330516,1747480249324,-151.0,0.00020951,2,"2025-05-17T11:10:49.324",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330517,1747480249333,-151.0,0.00020951,2,"2025-05-17T11:10:49.333",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330518,1747480249342,-151.0,0.00020951,2,"2025-05-17T11:10:49.342",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330519,1747480249351,-151.0,0.00020951,2,"2025-05-17T11:10:49.351",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330520,1747480249360,-155.347322,0.00020951,2,"2025-05-17T11:10:49.360",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330521,1747480249369,-151.0,0.00020951,2,"2025-05-17T11:10:49.369",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330522,1747480249379,-151.0,0.00020951,2,"2025-05-17T11:10:49.379",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330523,1747480249388,-151.0,0.00020951,2,"2025-05-17T11:10:49.388",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330524,1747480249398,-151.0,0.00020951,2,"2025-05-17T11:10:49.398",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330525,1747480249407,-151.0,0.00020951,2,"2025-05-17T11:10:49.407",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330526,1747480249416,-151.0,0.00020951,2,"2025-05-17T11:10:49.416",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330527,1747480249425,-287.899164,0.00020951,2,"2025-05-17T11:10:49.425",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330528,1747480249434,-287.899164,0.00020951,2,"2025-05-17T11:10:49.434",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330529,1747480249443,-151.0,0.00020951,2,"2025-05-17T11:10:49.443",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330530,1747480249452,-151.0,0.00020951,2,"2025-05-17T11:10:49.452",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330531,1747480249461,-151.0,0.00020951,2,"2025-05-17T11:10:49.461",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330532,1747480249470,-151.0,0.00020951,2,"2025-05-17T11:10:49.470",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330533,1747480249479,-151.0,0.00020951,2,"2025-05-17T11:10:49.479",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330534,1747480249488,-1351.114992,0.00020951,2,"2025-05-17T11:10:49.488",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330535,1747480249497,-308.948227,0.00020951,2,"2025-05-17T11:10:49.497",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330536,1747480249506,-1351.114992,0.00020951,2,"2025-05-17T11:10:49.506",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330537,1747480249515,-647.295422,0.00020951,2,"2025-05-17T11:10:49.515",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330538,1747480249524,-308.948227,0.00020951,2,"2025-05-17T11:10:49.524",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330539,1747480249533,-647.295422,0.00020951,2,"2025-05-17T11:10:49.533",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330540,1747480249547,-595.833486,0.00020951,2,"2025-05-17T11:10:49.547",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330541,1747480249556,-595.833486,0.00020951,2,"2025-05-17T11:10:49.556",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330542,1747480249565,-151.0,0.00020951,2,"2025-05-17T11:10:49.565",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330543,1747480249574,-151.0,0.00020951,2,"2025-05-17T11:10:49.574",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330544,1747480249583,-474.017892,0.00020951,2,"2025-05-17T11:10:49.583",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330545,1747480249592,-474.017892,0.00020951,2,"2025-05-17T11:10:49.592",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330546,1747480249601,-151.0,0.00020951,2,"2025-05-17T11:10:49.601",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330547,1747480249611,-151.0,0.00020951,2,"2025-05-17T11:10:49.611",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330548,1747480249621,-151.0,0.00020951,2,"2025-05-17T11:10:49.621",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330549,1747480249630,-329.282032,0.00020951,2,"2025-05-17T11:10:49.630",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330550,1747480249640,-329.282032,0.00020951,2,"2025-05-17T11:10:49.640",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330551,1747480249649,-3138.351403,0.00020951,2,"2025-05-17T11:10:49.649",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330552,1747480249658,-3138.351403,0.00020951,2,"2025-05-17T11:10:49.658",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330553,1747480249667,-151.0,0.00020951,2,"2025-05-17T11:10:49.667",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330554,1747480249676,-247.725047,0.00020951,2,"2025-05-17T11:10:49.676",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330555,1747480249685,-151.0,0.00020951,2,"2025-05-17T11:10:49.685",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330556,1747480249694,-10000.0,0.00020951,2,"2025-05-17T11:10:49.694",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330557,1747480249703,-10000.0,0.00020951,2,"2025-05-17T11:10:49.703",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330558,1747480249713,-151.0,0.00020951,2,"2025-05-17T11:10:49.713",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330559,1747480249722,-151.0,0.00020951,2,"2025-05-17T11:10:49.722",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330560,1747480249731,-151.0,0.00020951,2,"2025-05-17T11:10:49.731",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330561,1747480249740,-151.0,0.00020951,2,"2025-05-17T11:10:49.740",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330562,1747480249750,-151.0,0.00020951,2,"2025-05-17T11:10:49.750",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330563,1747480249760,-151.0,0.00020951,2,"2025-05-17T11:10:49.760",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330564,1747480249769,-151.0,0.00020951,2,"2025-05-17T11:10:49.769",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330565,1747480249779,-151.0,0.00020951,2,"2025-05-17T11:10:49.779",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330566,1747480249788,-151.0,0.00020951,2,"2025-05-17T11:10:49.788",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330567,1747480249798,-151.0,0.00020951,2,"2025-05-17T11:10:49.798",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330568,1747480249808,-169.13536,0.00020951,2,"2025-05-17T11:10:49.808",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330569,1747480249817,-169.13536,0.00020951,2,"2025-05-17T11:10:49.817",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330570,1747480249826,-151.0,0.00020951,2,"2025-05-17T11:10:49.826",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330571,1747480249835,-166.96,0.0002101,2,"2025-05-17T11:10:49.835",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330572,1747480249844,-151.0,0.00021033,2,"2025-05-17T11:10:49.844",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330573,1747480249853,-151.0,0.00021033,2,"2025-05-17T11:10:49.853",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330574,1747480249862,-151.0,0.00021033,2,"2025-05-17T11:10:49.862",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330575,1747480249871,-205.77095,0.00021033,2,"2025-05-17T11:10:49.871",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330576,1747480249880,-151.0,0.00021033,2,"2025-05-17T11:10:49.880",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330577,1747480249890,-166.379656,0.00021033,2,"2025-05-17T11:10:49.890",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330578,1747480249899,-151.0,0.00021033,2,"2025-05-17T11:10:49.899",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330579,1747480249909,-151.0,0.00021033,2,"2025-05-17T11:10:49.909",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330580,1747480249918,-151.0,0.00021033,2,"2025-05-17T11:10:49.918",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330581,1747480249927,-160.779812,0.00021033,2,"2025-05-17T11:10:49.927",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330582,1747480249937,-160.779812,0.00021033,2,"2025-05-17T11:10:49.937",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330583,1747480249946,-151.0,0.00021033,2,"2025-05-17T11:10:49.946",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330584,1747480249956,-151.0,0.00021033,2,"2025-05-17T11:10:49.956",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330585,1747480249966,-322.425534,0.00021033,2,"2025-05-17T11:10:49.966",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330586,1747480249974,-322.425534,0.00021033,2,"2025-05-17T11:10:49.974",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330587,1747480249984,-1229.927332,0.00021033,2,"2025-05-17T11:10:49.984",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330588,1747480249993,-1229.927332,0.00021033,2,"2025-05-17T11:10:49.993",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330589,1747480250002,-151.0,0.00021033,2,"2025-05-17T11:10:50.002",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330590,1747480250011,-151.0,0.00021033,2,"2025-05-17T11:10:50.011",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330591,1747480250021,-11591.96836015,0.00021033,2,"2025-05-17T11:10:50.021",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330592,1747480250030,-211.48295694,0.00021069,2,"2025-05-17T11:10:50.030",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330593,1747480250040,-151.0,0.00021096,2,"2025-05-17T11:10:50.040",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330594,1747480250049,-150.0,0.00021197,2,"2025-05-17T11:10:50.049",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330595,1747480250058,-773.2413689,0.00021223,2,"2025-05-17T11:10:50.058",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330596,1747480250068,-2571.74914557,0.00021225,2,"2025-05-17T11:10:50.068",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330597,1747480250077,-585.45,0.00021295,2,"2025-05-17T11:10:50.077",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330598,1747480250086,-566.18,0.00021333,2,"2025-05-17T11:10:50.086",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330599,1747480250096,-1956.61,0.0002137,2,"2025-05-17T11:10:50.096",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330600,1747480250106,-1232.34973058,0.00021383,5,"2025-05-17T11:10:50.106",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330601,1747480250116,-209.73163236,0.0002153,2,"2025-05-17T11:10:50.116",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330602,1747480250125,-151.0,0.00021579,2,"2025-05-17T11:10:50.125",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330603,1747480250134,-151.0,0.00021579,2,"2025-05-17T11:10:50.134",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330604,1747480250143,-209.558063,0.00021579,2,"2025-05-17T11:10:50.143",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330605,1747480250153,-151.0,0.00021579,2,"2025-05-17T11:10:50.153",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330606,1747480250162,-152.287236,0.0002163,2,"2025-05-17T11:10:50.162",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330607,1747480250171,-151.0,0.0002163,2,"2025-05-17T11:10:50.171",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330608,1747480250180,-151.0,0.0002163,2,"2025-05-17T11:10:50.180",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330609,1747480250190,-151.0,0.0002163,2,"2025-05-17T11:10:50.190",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330610,1747480250199,-151.0,0.0002163,2,"2025-05-17T11:10:50.199",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330611,1747480250208,-151.0,0.0002163,2,"2025-05-17T11:10:50.208",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330612,1747480250218,-758.141176,0.0002163,2,"2025-05-17T11:10:50.218",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330613,1747480250227,-758.141176,0.0002163,2,"2025-05-17T11:10:50.227",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330614,1747480250236,-366.489462,0.0002163,2,"2025-05-17T11:10:50.236",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330615,1747480250246,-152.31849,0.0002163,2,"2025-05-17T11:10:50.246",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330616,1747480250255,-152.31849,0.0002163,2,"2025-05-17T11:10:50.255",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330617,1747480250264,-189.829,0.00021631,2,"2025-05-17T11:10:50.264",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330618,1747480250273,-150.072,0.00021631,2,"2025-05-17T11:10:50.273",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330619,1747480250283,-180.729,0.00021631,2,"2025-05-17T11:10:50.283",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330620,1747480250292,-152.0,0.00021644,2,"2025-05-17T11:10:50.292",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330621,1747480250302,-7319.62949143,0.000217,2,"2025-05-17T11:10:50.302",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330622,1747480250311,-150.0,0.00021702,2,"2025-05-17T11:10:50.311",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330623,1747480250321,-1076.0,0.00021717,2,"2025-05-17T11:10:50.321",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330624,1747480250330,-167.967719,0.00021769,2,"2025-05-17T11:10:50.330",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330625,1747480250339,-563.32471812,0.00021769,2,"2025-05-17T11:10:50.339",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330626,1747480250348,-5434.0,0.000218,2,"2025-05-17T11:10:50.348",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330627,1747480250357,-994.860122,0.000218,2,"2025-05-17T11:10:50.357",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330628,1747480250367,-994.860122,0.000218,2,"2025-05-17T11:10:50.367",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330629,1747480250376,-151.0,0.000218,2,"2025-05-17T11:10:50.376",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330630,1747480250386,-151.0,0.000218,2,"2025-05-17T11:10:50.386",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330631,1747480250396,-151.0,0.00021918,2,"2025-05-17T11:10:50.396",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330632,1747480250405,-151.0,0.00021918,2,"2025-05-17T11:10:50.405",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330633,1747480250415,-514.25971813,0.00021918,2,"2025-05-17T11:10:50.415",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330634,1747480250424,-150.08,0.00021927,2,"2025-05-17T11:10:50.424",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330635,1747480250433,-1307.0,0.00021927,2,"2025-05-17T11:10:50.433",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330636,1747480250443,-389.446,0.00021927,2,"2025-05-17T11:10:50.443",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330637,1747480250453,-799.0,0.00021927,2,"2025-05-17T11:10:50.453",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330638,1747480250462,-919.0,0.00021927,2,"2025-05-17T11:10:50.462",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330639,1747480250472,-546.083,0.00021927,2,"2025-05-17T11:10:50.472",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330640,1747480250482,-465.867,0.00021927,2,"2025-05-17T11:10:50.482",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330641,1747480250492,-6827.0,0.00021927,2,"2025-05-17T11:10:50.492",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330642,1747480250501,-154.0,0.00021927,2,"2025-05-17T11:10:50.501",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330643,1747480250510,-4039.0,0.00021927,2,"2025-05-17T11:10:50.510",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330644,1747480250519,-850.256,0.00021927,2,"2025-05-17T11:10:50.519",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330645,1747480250529,-880.0,0.00021927,2,"2025-05-17T11:10:50.529",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330646,1747480250539,-5941.0,0.00021927,2,"2025-05-17T11:10:50.539",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330647,1747480250552,-1609.86213259,0.00022,12,"2025-05-17T11:10:50.552",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330648,1747480250562,-247.9315344,0.00022,2,"2025-05-17T11:10:50.562",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330649,1747480250571,-766.79934798,0.00022,7,"2025-05-17T11:10:50.571",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330650,1747480250581,-500.0,0.00022,2,"2025-05-17T11:10:50.581",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330651,1747480250590,-214.42886,0.00022,7,"2025-05-17T11:10:50.590",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330652,1747480250600,-151.0,0.00022,7,"2025-05-17T11:10:50.600",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330653,1747480250610,-151.0,0.00022,7,"2025-05-17T11:10:50.610",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330654,1747480250619,-151.0,0.00022,7,"2025-05-17T11:10:50.619",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330655,1747480250629,-247.707919,0.00022,7,"2025-05-17T11:10:50.629",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330656,1747480250638,-247.707919,0.00022,7,"2025-05-17T11:10:50.638",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330657,1747480250649,-151.0,0.00022,7,"2025-05-17T11:10:50.649",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330658,1747480250658,-151.0,0.00022,7,"2025-05-17T11:10:50.658",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330659,1747480250667,-151.0,0.00022,7,"2025-05-17T11:10:50.667",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330660,1747480250676,-151.0,0.00022,7,"2025-05-17T11:10:50.676",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330661,1747480250685,-151.0,0.00022,7,"2025-05-17T11:10:50.685",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330662,1747480250694,-163.196375,0.00022,7,"2025-05-17T11:10:50.694",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330663,1747480250703,-215.158675,0.00022,7,"2025-05-17T11:10:50.703",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330664,1747480250712,-151.0,0.00022,7,"2025-05-17T11:10:50.712",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330665,1747480250722,-221.753601,0.00022,7,"2025-05-17T11:10:50.722",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330666,1747480250730,-1351.114992,0.00022,7,"2025-05-17T11:10:50.730",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330667,1747480250740,-1351.114992,0.00022,7,"2025-05-17T11:10:50.740",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330668,1747480250750,-151.0,0.00022,7,"2025-05-17T11:10:50.750",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330669,1747480250759,-3138.351403,0.00022,7,"2025-05-17T11:10:50.759",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330670,1747480250769,-3138.351403,0.00022,7,"2025-05-17T11:10:50.769",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330671,1747480250778,-521.0,0.00022,2,"2025-05-17T11:10:50.778",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330672,1747480250788,-10000.0,0.00022,7,"2025-05-17T11:10:50.788",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330673,1747480250798,-10000.0,0.00022,7,"2025-05-17T11:10:50.798",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330674,1747480250807,-151.0,0.00022,7,"2025-05-17T11:10:50.807",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330675,1747480250816,-151.0,0.00022,7,"2025-05-17T11:10:50.816",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330676,1747480250826,-151.0,0.00022,7,"2025-05-17T11:10:50.826",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330677,1747480250836,-151.0,0.00022,7,"2025-05-17T11:10:50.836",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330678,1747480250845,-151.0,0.00022,7,"2025-05-17T11:10:50.845",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330679,1747480250855,-151.0,0.00022,7,"2025-05-17T11:10:50.855",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330680,1747480250864,-169.13536,0.00022,7,"2025-05-17T11:10:50.864",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330681,1747480250874,-169.13536,0.00022,7,"2025-05-17T11:10:50.874",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330682,1747480250883,-151.0,0.00022,7,"2025-05-17T11:10:50.883",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330683,1747480250892,-580.66677691,0.00022033,2,"2025-05-17T11:10:50.892",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330684,1747480250901,-170.36300023,0.00022092,2,"2025-05-17T11:10:50.901",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330685,1747480250911,-232.34854841,0.0002211,2,"2025-05-17T11:10:50.911",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330686,1747480250922,-151.0,0.00022126,7,"2025-05-17T11:10:50.922",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330687,1747480250932,-151.0,0.00022126,7,"2025-05-17T11:10:50.932",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330688,1747480250941,-151.0,0.00022126,7,"2025-05-17T11:10:50.941",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330689,1747480250950,-521.0,0.00022192,7,"2025-05-17T11:10:50.950",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330690,1747480250960,-153.0,0.00022192,2,"2025-05-17T11:10:50.960",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330691,1747480250969,-151.0,0.00022192,7,"2025-05-17T11:10:50.969",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330692,1747480250978,-152.955944,0.00022192,7,"2025-05-17T11:10:50.978",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330693,1747480250988,-151.0,0.00022192,7,"2025-05-17T11:10:50.988",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330694,1747480250997,-151.0,0.00022192,7,"2025-05-17T11:10:50.997",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330695,1747480251006,-322.425534,0.00022192,7,"2025-05-17T11:10:51.006",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330696,1747480251015,-322.425534,0.00022192,7,"2025-05-17T11:10:51.015",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330697,1747480251024,-1229.927332,0.00022192,7,"2025-05-17T11:10:51.024",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330698,1747480251034,-1229.927332,0.00022192,7,"2025-05-17T11:10:51.034",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330699,1747480251043,-267.9437,0.00022192,7,"2025-05-17T11:10:51.043",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330700,1747480251052,-151.0,0.00022192,7,"2025-05-17T11:10:51.052",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330701,1747480251061,-151.0,0.00022192,7,"2025-05-17T11:10:51.061",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330702,1747480251071,-542.0,0.000222,2,"2025-05-17T11:10:51.071",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330703,1747480251080,-2000.0,0.000222,2,"2025-05-17T11:10:51.080",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330704,1747480251090,-151.0,0.000222,7,"2025-05-17T11:10:51.090",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330705,1747480251099,-151.0,0.000222,7,"2025-05-17T11:10:51.099",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330706,1747480251108,-151.0,0.000222,7,"2025-05-17T11:10:51.108",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330707,1747480251117,-127.82667065,0.000222,7,"2025-05-17T11:10:51.117",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330708,1747480251834,-23.56541435,0.000222,7,"2025-05-17T11:10:51.834",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330709,1747480251843,-151.0,0.000222,7,"2025-05-17T11:10:51.843",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330710,1747480251853,-151.0,0.000222,7,"2025-05-17T11:10:51.853",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330711,1747480251862,-151.0,0.000222,7,"2025-05-17T11:10:51.862",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330712,1747480251871,-308.948227,0.000222,7,"2025-05-17T11:10:51.871",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330713,1747480251880,-308.948227,0.000222,7,"2025-05-17T11:10:51.880",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330714,1747480251891,-595.833486,0.000222,7,"2025-05-17T11:10:51.891",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330715,1747480251900,-595.833486,0.000222,7,"2025-05-17T11:10:51.900",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330716,1747480251910,-151.0,0.000222,7,"2025-05-17T11:10:51.910",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330717,1747480251919,-329.282032,0.000222,7,"2025-05-17T11:10:51.919",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330718,1747480251928,-329.282032,0.000222,7,"2025-05-17T11:10:51.928",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330719,1747480251938,-150.0,0.00022206,2,"2025-05-17T11:10:51.938",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330720,1747480251947,-1232.34973058,0.0002221,6,"2025-05-17T11:10:51.947",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330721,1747480251957,-293.45989868,0.00022233,2,"2025-05-17T11:10:51.957",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330722,1747480251966,-11591.96836015,0.00022267,2,"2025-05-17T11:10:51.966",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330723,1747480251976,-151.0,0.00022267,7,"2025-05-17T11:10:51.976",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330724,1747480251986,-151.0,0.00022267,7,"2025-05-17T11:10:51.986",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330725,1747480251995,-151.0,0.00022267,7,"2025-05-17T11:10:51.995",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330726,1747480252004,-160.779812,0.00022267,7,"2025-05-17T11:10:52.004",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330727,1747480252015,-160.779812,0.00022267,7,"2025-05-17T11:10:52.015",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330728,1747480252024,-151.0,0.00022279,7,"2025-05-17T11:10:52.024",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330729,1747480252033,-287.899164,0.00022279,7,"2025-05-17T11:10:52.033",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330730,1747480252044,-287.899164,0.00022279,7,"2025-05-17T11:10:52.044",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330731,1747480252054,-647.295422,0.00022279,7,"2025-05-17T11:10:52.054",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330732,1747480252063,-647.295422,0.00022279,7,"2025-05-17T11:10:52.063",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330733,1747480252072,-474.017892,0.00022279,7,"2025-05-17T11:10:52.072",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330734,1747480252082,-474.017892,0.00022279,7,"2025-05-17T11:10:52.082",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330735,1747480252091,-231.28369723,0.00022283,2,"2025-05-17T11:10:52.091",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330736,1747480252100,-150.0,0.00022315,2,"2025-05-17T11:10:52.100",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330737,1747480252110,-151.0,0.00022333,7,"2025-05-17T11:10:52.110",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330738,1747480252119,-151.0,0.00022333,7,"2025-05-17T11:10:52.119",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330739,1747480252129,-151.0,0.00022333,7,"2025-05-17T11:10:52.129",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330740,1747480252139,-543.2,0.000224,2,"2025-05-17T11:10:52.139",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330741,1747480252148,-268.09,0.000224,2,"2025-05-17T11:10:52.148",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330742,1747480252157,-169.55,0.000224,2,"2025-05-17T11:10:52.157",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330743,1747480252167,-297.68,0.000224,2,"2025-05-17T11:10:52.167",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330744,1747480252177,-4000.0,0.00022408,4,"2025-05-17T11:10:52.177",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330745,1747480252187,-159.22,0.00022443,2,"2025-05-17T11:10:52.187",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330746,1747480252197,-521.0,0.00022466,7,"2025-05-17T11:10:52.197",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330747,1747480252207,-1075.91674266,0.000225,15,"2025-05-17T11:10:52.207",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330748,1747480252217,-34305.46051597,0.000225,2,"2025-05-17T11:10:52.217",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330749,1747480252226,-151.0,0.000225,7,"2025-05-17T11:10:52.226",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330750,1747480252235,-176.505184,0.000225,7,"2025-05-17T11:10:52.235",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330751,1747480252245,-151.0,0.000225,7,"2025-05-17T11:10:52.245",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330752,1747480252254,-151.0,0.000225,7,"2025-05-17T11:10:52.254",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330753,1747480252264,-151.0,0.000225,7,"2025-05-17T11:10:52.264",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330754,1747480252273,-151.0,0.000225,7,"2025-05-17T11:10:52.273",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330755,1747480252282,-151.368988,0.000225,7,"2025-05-17T11:10:52.282",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330756,1747480252293,-151.0,0.000225,7,"2025-05-17T11:10:52.293",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330757,1747480252302,-151.0,0.000225,7,"2025-05-17T11:10:52.302",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330758,1747480252312,-151.0,0.000225,7,"2025-05-17T11:10:52.312",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330759,1747480252321,-151.0,0.000225,7,"2025-05-17T11:10:52.321",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330760,1747480252330,-151.0,0.000225,7,"2025-05-17T11:10:52.330",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330761,1747480252340,-151.0,0.000225,7,"2025-05-17T11:10:52.340",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330762,1747480252349,-151.0,0.000225,7,"2025-05-17T11:10:52.349",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330763,1747480252358,-316.047016,0.000225,7,"2025-05-17T11:10:52.358",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330764,1747480252367,-316.047016,0.000225,7,"2025-05-17T11:10:52.367",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330765,1747480252376,-151.0,0.000225,7,"2025-05-17T11:10:52.376",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330766,1747480252386,-174.379773,0.000225,7,"2025-05-17T11:10:52.386",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330767,1747480252395,-151.0,0.000225,7,"2025-05-17T11:10:52.395",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330768,1747480252404,-151.0,0.000225,7,"2025-05-17T11:10:52.404",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330769,1747480252413,-170.607686,0.000225,7,"2025-05-17T11:10:52.413",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330770,1747480252423,-758.141176,0.000225,7,"2025-05-17T11:10:52.423",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330771,1747480252432,-758.141176,0.000225,7,"2025-05-17T11:10:52.432",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330772,1747480252442,-366.489462,0.000225,7,"2025-05-17T11:10:52.442",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330773,1747480252451,-152.31849,0.000225,7,"2025-05-17T11:10:52.451",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330774,1747480252461,-152.31849,0.000225,7,"2025-05-17T11:10:52.461",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330775,1747480252470,-151.0,0.000225,7,"2025-05-17T11:10:52.470",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330776,1747480252479,-1351.114992,0.000225,7,"2025-05-17T11:10:52.479",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330777,1747480252488,-1351.114992,0.000225,7,"2025-05-17T11:10:52.488",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330778,1747480252497,-151.0,0.000225,7,"2025-05-17T11:10:52.497",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330779,1747480252506,-3138.351403,0.000225,7,"2025-05-17T11:10:52.506",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330780,1747480252515,-3138.351403,0.000225,7,"2025-05-17T11:10:52.515",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330781,1747480252525,-10000.0,0.000225,7,"2025-05-17T11:10:52.525",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330782,1747480252535,-10000.0,0.000225,7,"2025-05-17T11:10:52.535",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330783,1747480252549,-151.0,0.000225,7,"2025-05-17T11:10:52.549",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330784,1747480252558,-151.0,0.000225,7,"2025-05-17T11:10:52.558",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330785,1747480252567,-151.0,0.000225,7,"2025-05-17T11:10:52.567",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330786,1747480252577,-994.860122,0.000225,7,"2025-05-17T11:10:52.577",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330787,1747480252586,-994.860122,0.000225,7,"2025-05-17T11:10:52.586",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330788,1747480252595,-151.0,0.000225,7,"2025-05-17T11:10:52.595",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330789,1747480252604,-151.0,0.000225,7,"2025-05-17T11:10:52.604",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330790,1747480252613,-151.0,0.000225,7,"2025-05-17T11:10:52.613",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330791,1747480252623,-151.0,0.000225,7,"2025-05-17T11:10:52.623",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330792,1747480252632,-169.13536,0.000225,7,"2025-05-17T11:10:52.632",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330793,1747480252641,-169.13536,0.000225,7,"2025-05-17T11:10:52.641",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330794,1747480252650,-151.0,0.000225,7,"2025-05-17T11:10:52.650",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330795,1747480252659,-286.73312,0.00022645,7,"2025-05-17T11:10:52.659",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330796,1747480252669,-151.0,0.00022645,7,"2025-05-17T11:10:52.669",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330797,1747480252678,-256.00537305,0.00022671,2,"2025-05-17T11:10:52.678",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330798,1747480252687,-150.0,0.00022711,2,"2025-05-17T11:10:52.687",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330799,1747480252697,-521.0,0.0002274,7,"2025-05-17T11:10:52.697",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330800,1747480252706,-322.425534,0.0002277,7,"2025-05-17T11:10:52.706",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330801,1747480252715,-322.425534,0.0002277,7,"2025-05-17T11:10:52.715",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330802,1747480252725,-1229.927332,0.0002277,7,"2025-05-17T11:10:52.725",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330803,1747480252734,-1229.927332,0.0002277,7,"2025-05-17T11:10:52.734",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330804,1747480252743,-1528.0,0.0002277,2,"2025-05-17T11:10:52.743",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330805,1747480252753,-151.0,0.00022802,7,"2025-05-17T11:10:52.753",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330806,1747480252762,-151.0,0.00022802,7,"2025-05-17T11:10:52.762",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330807,1747480252771,-1076.0,0.00022802,2,"2025-05-17T11:10:52.771",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330808,1747480252781,-2300.0,0.000229,8,"2025-05-17T11:10:52.781",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330809,1747480252792,-1000.0,0.00022999,2,"2025-05-17T11:10:52.792",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330810,1747480252801,-151.0,0.00022999,7,"2025-05-17T11:10:52.801",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330811,1747480252810,-1528.0,0.00023005,2,"2025-05-17T11:10:52.810",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330812,1747480252820,-521.0,0.00023014,7,"2025-05-17T11:10:52.820",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330813,1747480252829,-521.0,0.00023014,7,"2025-05-17T11:10:52.829",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330814,1747480252838,-151.0,0.00023014,7,"2025-05-17T11:10:52.838",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330815,1747480252848,-151.0,0.00023014,7,"2025-05-17T11:10:52.848",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330816,1747480252857,-151.0,0.00023014,7,"2025-05-17T11:10:52.857",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330817,1747480252868,-151.0,0.00023014,7,"2025-05-17T11:10:52.868",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330818,1747480252878,-151.0,0.00023014,7,"2025-05-17T11:10:52.878",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330819,1747480252888,-1232.34973058,0.00023038,8,"2025-05-17T11:10:52.888",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330820,1747480252898,-150.0,0.00023142,4,"2025-05-17T11:10:52.898",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330821,1747480252907,-150.0,0.00023216,2,"2025-05-17T11:10:52.907",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330822,1747480252916,-1528.0,0.0002324,2,"2025-05-17T11:10:52.916",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330823,1747480252926,-521.0,0.00023288,7,"2025-05-17T11:10:52.926",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330824,1747480252935,-1528.0,0.00023474,2,"2025-05-17T11:10:52.935",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330825,1747480252945,-466.12174568,0.00023474,2,"2025-05-17T11:10:52.945",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330826,1747480252954,-162.9486,0.000235,7,"2025-05-17T11:10:52.954",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330827,1747480252964,-151.0,0.000235,7,"2025-05-17T11:10:52.964",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330828,1747480252974,-151.0,0.000235,7,"2025-05-17T11:10:52.974",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330829,1747480252983,-151.0,0.000235,7,"2025-05-17T11:10:52.983",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330830,1747480252992,-160.779812,0.000235,7,"2025-05-17T11:10:52.992",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330831,1747480253002,-160.779812,0.000235,7,"2025-05-17T11:10:53.002",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330832,1747480253011,-160.779812,0.000235,7,"2025-05-17T11:10:53.011",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330833,1747480253021,-160.779812,0.000235,7,"2025-05-17T11:10:53.021",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330834,1747480253030,-151.0,0.000235,7,"2025-05-17T11:10:53.030",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330835,1747480253040,-151.0,0.000235,7,"2025-05-17T11:10:53.040",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330836,1747480253050,-153.346524,0.000235,7,"2025-05-17T11:10:53.050",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330837,1747480253060,-308.948227,0.000235,7,"2025-05-17T11:10:53.060",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330838,1747480253069,-308.948227,0.000235,7,"2025-05-17T11:10:53.069",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330839,1747480253079,-151.0,0.000235,7,"2025-05-17T11:10:53.079",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330840,1747480253088,-11591.96836015,0.000235,2,"2025-05-17T11:10:53.088",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330841,1747480253097,-151.0,0.00023557,7,"2025-05-17T11:10:53.097",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330842,1747480253106,-151.0,0.00023557,7,"2025-05-17T11:10:53.106",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330843,1747480253116,-595.833486,0.00023557,7,"2025-05-17T11:10:53.116",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330844,1747480253126,-595.833486,0.00023557,7,"2025-05-17T11:10:53.126",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330845,1747480253135,-329.282032,0.00023557,7,"2025-05-17T11:10:53.135",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330846,1747480253144,-329.282032,0.00023557,7,"2025-05-17T11:10:53.144",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330847,1747480253153,-566.18,0.00023597,2,"2025-05-17T11:10:53.153",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330848,1747480253163,-239.84119403,0.00023652,2,"2025-05-17T11:10:53.163",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330849,1747480253172,-585.45,0.00023661,2,"2025-05-17T11:10:53.172",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330850,1747480253181,-1528.0,0.00023709,2,"2025-05-17T11:10:53.181",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330851,1747480253190,-150.0,0.0002372,2,"2025-05-17T11:10:53.190",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330852,1747480253199,-815.74,0.00023836,2,"2025-05-17T11:10:53.199",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330853,1747480253208,-1232.34973058,0.00023866,10,"2025-05-17T11:10:53.208",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330854,1747480253218,-151.0,0.00023934,7,"2025-05-17T11:10:53.218",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330855,1747480253227,-287.899164,0.00023934,7,"2025-05-17T11:10:53.227",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330856,1747480253237,-287.899164,0.00023934,7,"2025-05-17T11:10:53.237",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330857,1747480253246,-647.295422,0.00023934,7,"2025-05-17T11:10:53.246",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330858,1747480253255,-647.295422,0.00023934,7,"2025-05-17T11:10:53.255",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330859,1747480253264,-474.017892,0.00023934,7,"2025-05-17T11:10:53.264",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330860,1747480253273,-474.017892,0.00023934,7,"2025-05-17T11:10:53.273",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330861,1747480253282,-521.0,0.00023934,7,"2025-05-17T11:10:53.282",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330862,1747480253293,-1528.0,0.00023944,2,"2025-05-17T11:10:53.293",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330863,1747480253302,-150.0,0.00023968,4,"2025-05-17T11:10:53.302",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330864,1747480253312,-151.0,0.00023978,7,"2025-05-17T11:10:53.312",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330865,1747480253321,-316.047016,0.00024,7,"2025-05-17T11:10:53.321",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330866,1747480253330,-316.047016,0.00024,7,"2025-05-17T11:10:53.330",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330867,1747480253339,-174.379773,0.00024,7,"2025-05-17T11:10:53.339",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330868,1747480253348,-151.0,0.00024,7,"2025-05-17T11:10:53.348",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330869,1747480253357,-151.0,0.00024,7,"2025-05-17T11:10:53.357",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330870,1747480253366,-538.0,0.00024164,7,"2025-05-17T11:10:53.366",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330871,1747480253375,-4000.0,0.00024167,4,"2025-05-17T11:10:53.375",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330872,1747480253384,-1528.0,0.00024179,2,"2025-05-17T11:10:53.384",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330873,1747480253393,-150.0,0.00024225,2,"2025-05-17T11:10:53.393",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330874,1747480253402,-580.66677691,0.00024267,2,"2025-05-17T11:10:53.402",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330875,1747480253412,-247.707919,0.00024267,7,"2025-05-17T11:10:53.412",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330876,1747480253421,-247.707919,0.00024267,7,"2025-05-17T11:10:53.421",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330877,1747480253430,-151.0,0.00024267,7,"2025-05-17T11:10:53.430",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330878,1747480253440,-151.0,0.00024267,7,"2025-05-17T11:10:53.440",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330879,1747480253449,-151.0,0.00024579,7,"2025-05-17T11:10:53.449",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330880,1747480253458,-151.0,0.00024579,7,"2025-05-17T11:10:53.458",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330881,1747480253468,-209.7316323,0.00024592,2,"2025-05-17T11:10:53.468",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330882,1747480253477,-1000.0,0.000246,2,"2025-05-17T11:10:53.477",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330883,1747480253487,-151.0,0.0002463,7,"2025-05-17T11:10:53.487",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330884,1747480253496,-151.0,0.0002463,7,"2025-05-17T11:10:53.496",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330885,1747480253505,-151.0,0.0002463,7,"2025-05-17T11:10:53.505",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330886,1747480253515,-150.0,0.00024631,2,"2025-05-17T11:10:53.515",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330887,1747480253525,-160.0,0.00024658,4,"2025-05-17T11:10:53.525",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330888,1747480253535,-1000.0,0.00024658,2,"2025-05-17T11:10:53.535",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330889,1747480253553,-151.0,0.00024658,7,"2025-05-17T11:10:53.553",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330890,1747480253640,-151.0,0.00024658,7,"2025-05-17T11:10:53.640",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330891,1747480253650,-263.3269838,0.00024658,2,"2025-05-17T11:10:53.650",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330892,1747480253659,-1232.34973058,0.00024693,11,"2025-05-17T11:10:53.659",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330893,1747480253669,-150.0,0.0002473,2,"2025-05-17T11:10:53.669",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330894,1747480253678,-151.0,0.00024733,7,"2025-05-17T11:10:53.678",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330895,1747480253687,-151.0,0.00024733,7,"2025-05-17T11:10:53.687",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330896,1747480253696,-151.0,0.00024733,7,"2025-05-17T11:10:53.696",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330897,1747480253705,-11591.96836015,0.00024733,2,"2025-05-17T11:10:53.705",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330898,1747480253714,-151.0,0.0002475,7,"2025-05-17T11:10:53.714",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330899,1747480253724,-151.0,0.0002475,7,"2025-05-17T11:10:53.724",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330900,1747480253733,-1180.0,0.0002475,5,"2025-05-17T11:10:53.733",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330901,1747480253743,-994.860122,0.00024772,7,"2025-05-17T11:10:53.743",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330902,1747480253751,-994.860122,0.00024772,7,"2025-05-17T11:10:53.751",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330903,1747480253760,-151.0,0.00024772,7,"2025-05-17T11:10:53.760",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330904,1747480253770,-267.78850801,0.00024773,2,"2025-05-17T11:10:53.770",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330905,1747480253779,-151.0,0.00024783,7,"2025-05-17T11:10:53.779",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330906,1747480253788,-281.769436,0.00024783,7,"2025-05-17T11:10:53.788",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330907,1747480253796,-151.0,0.00024783,7,"2025-05-17T11:10:53.796",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330908,1747480253806,-151.0,0.00024783,7,"2025-05-17T11:10:53.806",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330909,1747480253815,-151.0,0.00024783,7,"2025-05-17T11:10:53.815",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330910,1747480253824,-151.0,0.00024783,7,"2025-05-17T11:10:53.824",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330911,1747480253833,-243.014636,0.00024783,7,"2025-05-17T11:10:53.833",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330912,1747480253842,-197.567943,0.00024783,7,"2025-05-17T11:10:53.842",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330913,1747480253851,-151.0,0.00024783,7,"2025-05-17T11:10:53.851",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330914,1747480253861,-151.0,0.00024783,7,"2025-05-17T11:10:53.861",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330915,1747480253870,-151.0,0.00024783,7,"2025-05-17T11:10:53.870",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330916,1747480253879,-151.0,0.00024783,7,"2025-05-17T11:10:53.879",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330917,1747480253888,-151.0,0.00024783,7,"2025-05-17T11:10:53.888",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330918,1747480253896,-758.141176,0.00024783,7,"2025-05-17T11:10:53.896",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330919,1747480253905,-758.141176,0.00024783,7,"2025-05-17T11:10:53.905",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330920,1747480253915,-366.489462,0.00024783,7,"2025-05-17T11:10:53.915",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330921,1747480253923,-152.31849,0.00024783,7,"2025-05-17T11:10:53.923",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330922,1747480253933,-152.31849,0.00024783,7,"2025-05-17T11:10:53.933",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330923,1747480253942,-151.0,0.00024783,7,"2025-05-17T11:10:53.942",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330924,1747480253950,-151.0,0.00024783,7,"2025-05-17T11:10:53.950",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330925,1747480253959,-1351.114992,0.00024783,7,"2025-05-17T11:10:53.959",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330926,1747480253968,-1351.114992,0.00024783,7,"2025-05-17T11:10:53.968",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330927,1747480253978,-151.0,0.00024783,7,"2025-05-17T11:10:53.978",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330928,1747480253987,-3138.351403,0.00024783,7,"2025-05-17T11:10:53.987",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330929,1747480253996,-3138.351403,0.00024783,7,"2025-05-17T11:10:53.996",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330930,1747480254005,-322.425534,0.00024783,7,"2025-05-17T11:10:54.005",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330931,1747480254014,-322.425534,0.00024783,7,"2025-05-17T11:10:54.014",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330932,1747480254025,-10000.0,0.00024783,7,"2025-05-17T11:10:54.025",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330933,1747480254035,-10000.0,0.00024783,7,"2025-05-17T11:10:54.035",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330934,1747480254045,-151.0,0.00024783,7,"2025-05-17T11:10:54.045",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330935,1747480254054,-1229.927332,0.00024783,7,"2025-05-17T11:10:54.054",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330936,1747480254063,-1229.927332,0.00024783,7,"2025-05-17T11:10:54.063",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330937,1747480254072,-151.0,0.00024783,7,"2025-05-17T11:10:54.072",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330938,1747480254081,-151.0,0.00024783,7,"2025-05-17T11:10:54.081",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330939,1747480254090,-151.0,0.00024783,7,"2025-05-17T11:10:54.090",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330940,1747480254099,-151.0,0.00024783,7,"2025-05-17T11:10:54.099",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330941,1747480254108,-151.0,0.00024783,7,"2025-05-17T11:10:54.108",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330942,1747480254117,-169.13536,0.00024783,7,"2025-05-17T11:10:54.117",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330943,1747480254126,-169.13536,0.00024783,7,"2025-05-17T11:10:54.126",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330944,1747480254135,-150.0,0.00024795,4,"2025-05-17T11:10:54.135",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330945,1747480254144,-300.0,0.00024799,10,"2025-05-17T11:10:54.144",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330946,1747480254153,-300.0,0.00024799,10,"2025-05-17T11:10:54.153",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330947,1747480254162,-414.77848834,0.00024799,30,"2025-05-17T11:10:54.162",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330948,1747480254172,-150.25,0.000248,2,"2025-05-17T11:10:54.172",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330949,1747480254181,-300.37,0.000248,2,"2025-05-17T11:10:54.181",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330950,1747480254190,-150.25,0.000248,2,"2025-05-17T11:10:54.190",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330951,1747480254199,-300.37,0.000248,2,"2025-05-17T11:10:54.199",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330952,1747480254208,-150.25,0.000248,2,"2025-05-17T11:10:54.208",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330953,1747480254217,-449.71,0.000248,2,"2025-05-17T11:10:54.217",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330954,1747480254227,-151.0,0.000248,7,"2025-05-17T11:10:54.227",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330955,1747480254235,-151.0,0.000248,7,"2025-05-17T11:10:54.235",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330956,1747480254244,-151.0,0.000248,7,"2025-05-17T11:10:54.244",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330957,1747480254254,-151.0,0.000248,7,"2025-05-17T11:10:54.254",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330958,1747480254262,-151.0,0.000248,7,"2025-05-17T11:10:54.262",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330959,1747480254271,-151.0,0.000248,7,"2025-05-17T11:10:54.271",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330960,1747480254280,-151.0,0.000248,7,"2025-05-17T11:10:54.280",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330961,1747480254289,-151.0,0.000248,7,"2025-05-17T11:10:54.289",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330962,1747480254298,-151.0,0.000248,7,"2025-05-17T11:10:54.298",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330963,1747480254307,-151.0,0.000248,7,"2025-05-17T11:10:54.307",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330964,1747480254315,-151.0,0.000248,7,"2025-05-17T11:10:54.315",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330965,1747480254324,-166.441126,0.000248,7,"2025-05-17T11:10:54.324",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330966,1747480254333,-151.0,0.000248,7,"2025-05-17T11:10:54.333",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330967,1747480254342,-151.0,0.000248,7,"2025-05-17T11:10:54.342",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330968,1747480254350,-151.0,0.000248,7,"2025-05-17T11:10:54.350",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330969,1747480254359,-228.888804,0.000248,7,"2025-05-17T11:10:54.359",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330970,1747480254372,-151.0,0.000248,7,"2025-05-17T11:10:54.372",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330971,1747480254382,-151.0,0.000248,7,"2025-05-17T11:10:54.382",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330972,1747480254391,-151.0,0.000248,7,"2025-05-17T11:10:54.391",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330973,1747480254399,-151.0,0.000248,7,"2025-05-17T11:10:54.399",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330974,1747480254409,-151.0,0.000248,7,"2025-05-17T11:10:54.409",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330975,1747480254417,-292.210264,0.000248,7,"2025-05-17T11:10:54.417",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330976,1747480254426,-151.0,0.000248,7,"2025-05-17T11:10:54.426",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330977,1747480254435,-151.0,0.000248,7,"2025-05-17T11:10:54.435",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330978,1747480254444,-316.047016,0.000248,7,"2025-05-17T11:10:54.444",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330979,1747480254453,-316.047016,0.000248,7,"2025-05-17T11:10:54.453",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330980,1747480254463,-316.047016,0.000248,7,"2025-05-17T11:10:54.463",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330981,1747480254473,-316.047016,0.000248,7,"2025-05-17T11:10:54.473",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330982,1747480254483,-174.379773,0.000248,7,"2025-05-17T11:10:54.483",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330983,1747480254492,-174.379773,0.000248,7,"2025-05-17T11:10:54.492",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330984,1747480254501,-151.0,0.000248,7,"2025-05-17T11:10:54.501",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330985,1747480254511,-151.0,0.000248,7,"2025-05-17T11:10:54.511",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330986,1747480254520,-151.0,0.000248,7,"2025-05-17T11:10:54.520",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330987,1747480254529,-197.568501,0.000248,7,"2025-05-17T11:10:54.529",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330988,1747480254538,-151.0,0.000248,7,"2025-05-17T11:10:54.538",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330989,1747480254552,-151.0,0.000248,7,"2025-05-17T11:10:54.552",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330990,1747480254561,-151.0,0.000248,7,"2025-05-17T11:10:54.561",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330991,1747480254570,-758.141176,0.000248,7,"2025-05-17T11:10:54.570",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330992,1747480254579,-758.141176,0.000248,7,"2025-05-17T11:10:54.579",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330993,1747480254587,-758.141176,0.000248,7,"2025-05-17T11:10:54.587",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330994,1747480254597,-758.141176,0.000248,7,"2025-05-17T11:10:54.597",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330995,1747480254606,-151.0,0.000248,7,"2025-05-17T11:10:54.606",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330996,1747480254615,-151.0,0.000248,7,"2025-05-17T11:10:54.615",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330997,1747480254624,-247.707919,0.000248,7,"2025-05-17T11:10:54.624",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330998,1747480254633,-247.707919,0.000248,7,"2025-05-17T11:10:54.633",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330999,1747480254641,-247.707919,0.000248,7,"2025-05-17T11:10:54.641",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331000,1747480254651,-247.707919,0.000248,7,"2025-05-17T11:10:54.651",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331001,1747480254660,-366.489462,0.000248,7,"2025-05-17T11:10:54.660",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331002,1747480254669,-366.489462,0.000248,7,"2025-05-17T11:10:54.669",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331003,1747480254678,-151.0,0.000248,7,"2025-05-17T11:10:54.678",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331004,1747480254687,-172.351083,0.000248,7,"2025-05-17T11:10:54.687",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331005,1747480254696,-152.31849,0.000248,7,"2025-05-17T11:10:54.696",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331006,1747480254705,-152.31849,0.000248,7,"2025-05-17T11:10:54.705",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331007,1747480254714,-151.0,0.000248,7,"2025-05-17T11:10:54.714",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331008,1747480254723,-151.0,0.000248,7,"2025-05-17T11:10:54.723",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331009,1747480254733,-152.31849,0.000248,7,"2025-05-17T11:10:54.733",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331010,1747480254744,-152.31849,0.000248,7,"2025-05-17T11:10:54.744",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331011,1747480254753,-160.515183,0.000248,7,"2025-05-17T11:10:54.753",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331012,1747480254761,-219.294361,0.000248,7,"2025-05-17T11:10:54.761",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331013,1747480254772,-151.0,0.000248,7,"2025-05-17T11:10:54.772",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331014,1747480254784,-151.0,0.000248,7,"2025-05-17T11:10:54.784",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331015,1747480254795,-151.0,0.000248,7,"2025-05-17T11:10:54.795",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331016,1747480254805,-151.0,0.000248,7,"2025-05-17T11:10:54.805",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331017,1747480254815,-160.779812,0.000248,7,"2025-05-17T11:10:54.815",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331018,1747480254824,-160.779812,0.000248,7,"2025-05-17T11:10:54.824",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331019,1747480254833,-160.779812,0.000248,7,"2025-05-17T11:10:54.833",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331020,1747480254842,-160.779812,0.000248,7,"2025-05-17T11:10:54.842",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331021,1747480254851,-160.779812,0.000248,7,"2025-05-17T11:10:54.851",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331022,1747480254860,-160.779812,0.000248,7,"2025-05-17T11:10:54.860",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331023,1747480254869,-151.0,0.000248,7,"2025-05-17T11:10:54.869",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331024,1747480254878,-151.0,0.000248,7,"2025-05-17T11:10:54.878",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331025,1747480254887,-151.0,0.000248,7,"2025-05-17T11:10:54.887",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331026,1747480254896,-151.0,0.000248,7,"2025-05-17T11:10:54.896",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331027,1747480254905,-151.0,0.000248,7,"2025-05-17T11:10:54.905",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331028,1747480254914,-151.0,0.000248,7,"2025-05-17T11:10:54.914",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331029,1747480254924,-151.0,0.000248,7,"2025-05-17T11:10:54.924",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331030,1747480254934,-151.0,0.000248,7,"2025-05-17T11:10:54.934",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331031,1747480254943,-287.899164,0.000248,7,"2025-05-17T11:10:54.943",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331032,1747480254952,-287.899164,0.000248,7,"2025-05-17T11:10:54.952",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331033,1747480254961,-287.899164,0.000248,7,"2025-05-17T11:10:54.961",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331034,1747480254970,-287.899164,0.000248,7,"2025-05-17T11:10:54.970",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331035,1747480254979,-152.71485,0.000248,7,"2025-05-17T11:10:54.979",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331036,1747480254988,-151.0,0.000248,7,"2025-05-17T11:10:54.988",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331037,1747480254998,-151.0,0.000248,7,"2025-05-17T11:10:54.998",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331038,1747480255008,-151.0,0.000248,7,"2025-05-17T11:10:55.008",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331039,1747480255017,-151.0,0.000248,7,"2025-05-17T11:10:55.017",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331040,1747480255026,-151.0,0.000248,7,"2025-05-17T11:10:55.026",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331041,1747480255035,-181.750253,0.000248,7,"2025-05-17T11:10:55.035",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331042,1747480255044,-1351.114992,0.000248,7,"2025-05-17T11:10:55.044",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331043,1747480255053,-1351.114992,0.000248,7,"2025-05-17T11:10:55.053",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331044,1747480255062,-308.948227,0.000248,7,"2025-05-17T11:10:55.062",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331045,1747480255071,-308.948227,0.000248,7,"2025-05-17T11:10:55.071",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331046,1747480255081,-1351.114992,0.000248,7,"2025-05-17T11:10:55.081",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331047,1747480255090,-647.295422,0.000248,7,"2025-05-17T11:10:55.090",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331048,1747480255098,-647.295422,0.000248,7,"2025-05-17T11:10:55.098",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331049,1747480255107,-1351.114992,0.000248,7,"2025-05-17T11:10:55.107",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331050,1747480255115,-308.948227,0.000248,7,"2025-05-17T11:10:55.115",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331051,1747480255124,-647.295422,0.000248,7,"2025-05-17T11:10:55.124",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331052,1747480255133,-308.948227,0.000248,7,"2025-05-17T11:10:55.133",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331053,1747480255142,-647.295422,0.000248,7,"2025-05-17T11:10:55.142",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331054,1747480255151,-595.833486,0.000248,7,"2025-05-17T11:10:55.151",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331055,1747480255160,-595.833486,0.000248,7,"2025-05-17T11:10:55.160",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331056,1747480255169,-595.833486,0.000248,7,"2025-05-17T11:10:55.169",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331057,1747480255179,-595.833486,0.000248,7,"2025-05-17T11:10:55.179",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331058,1747480255189,-151.0,0.000248,7,"2025-05-17T11:10:55.189",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331059,1747480255198,-151.0,0.000248,7,"2025-05-17T11:10:55.198",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331060,1747480255207,-474.017892,0.000248,7,"2025-05-17T11:10:55.207",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331061,1747480255216,-474.017892,0.000248,7,"2025-05-17T11:10:55.216",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331062,1747480255225,-474.017892,0.000248,7,"2025-05-17T11:10:55.225",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331063,1747480255233,-474.017892,0.000248,7,"2025-05-17T11:10:55.233",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331064,1747480255243,-151.0,0.000248,7,"2025-05-17T11:10:55.243",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331065,1747480255251,-151.0,0.000248,7,"2025-05-17T11:10:55.251",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331066,1747480255260,-329.282032,0.000248,7,"2025-05-17T11:10:55.260",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331067,1747480255269,-329.282032,0.000248,7,"2025-05-17T11:10:55.269",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331068,1747480255278,-329.282032,0.000248,7,"2025-05-17T11:10:55.278",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331069,1747480255287,-329.282032,0.000248,7,"2025-05-17T11:10:55.287",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331070,1747480255297,-3138.351403,0.000248,7,"2025-05-17T11:10:55.297",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331071,1747480255306,-3138.351403,0.000248,7,"2025-05-17T11:10:55.306",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331072,1747480255315,-3138.351403,0.000248,7,"2025-05-17T11:10:55.315",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331073,1747480255324,-3138.351403,0.000248,7,"2025-05-17T11:10:55.324",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331074,1747480255333,-151.0,0.000248,7,"2025-05-17T11:10:55.333",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331075,1747480255342,-151.0,0.000248,7,"2025-05-17T11:10:55.342",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331076,1747480255351,-322.425534,0.000248,7,"2025-05-17T11:10:55.351",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331077,1747480255359,-322.425534,0.000248,7,"2025-05-17T11:10:55.359",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331078,1747480255369,-322.425534,0.000248,7,"2025-05-17T11:10:55.369",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331079,1747480255378,-322.425534,0.000248,7,"2025-05-17T11:10:55.378",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331080,1747480255400,-10000.0,0.000248,7,"2025-05-17T11:10:55.400",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331081,1747480255409,-10000.0,0.000248,7,"2025-05-17T11:10:55.409",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331082,1747480255418,-10000.0,0.000248,7,"2025-05-17T11:10:55.418",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331083,1747480255427,-10000.0,0.000248,7,"2025-05-17T11:10:55.427",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331084,1747480255436,-151.0,0.000248,7,"2025-05-17T11:10:55.436",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331085,1747480255445,-151.0,0.000248,7,"2025-05-17T11:10:55.445",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331086,1747480255454,-1229.927332,0.000248,7,"2025-05-17T11:10:55.454",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331087,1747480255464,-1229.927332,0.000248,7,"2025-05-17T11:10:55.464",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331088,1747480255473,-1229.927332,0.000248,7,"2025-05-17T11:10:55.473",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331089,1747480255482,-3500.0,0.000248,9,"2025-05-17T11:10:55.482",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331090,1747480255491,-1229.927332,0.000248,7,"2025-05-17T11:10:55.491",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331091,1747480255500,-151.0,0.000248,7,"2025-05-17T11:10:55.500",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331092,1747480255509,-151.0,0.000248,7,"2025-05-17T11:10:55.509",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331093,1747480255518,-461663.19144974,0.000248,3,"2025-05-17T11:10:55.518",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331095,1747480255600,-35550.34776626,0.000248,3,"2025-05-17T11:10:55.600",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331096,1747480255609,-182.917861,0.000248,7,"2025-05-17T11:10:55.609",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331097,1747480255617,-994.860122,0.000248,7,"2025-05-17T11:10:55.617",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331098,1747480255627,-994.860122,0.000248,7,"2025-05-17T11:10:55.627",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331099,1747480255635,-994.860122,0.000248,7,"2025-05-17T11:10:55.635",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331100,1747480255644,-994.860122,0.000248,7,"2025-05-17T11:10:55.644",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331101,1747480255654,-1500.0,0.000248,14,"2025-05-17T11:10:55.654",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331102,1747480255664,-1500.0,0.000248,14,"2025-05-17T11:10:55.664",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331103,1747480255672,-1500.0,0.000248,14,"2025-05-17T11:10:55.672",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331104,1747480255682,-1500.0,0.000248,14,"2025-05-17T11:10:55.682",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331105,1747480255691,-1500.0,0.000248,14,"2025-05-17T11:10:55.691",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331106,1747480255700,-1500.0,0.000248,14,"2025-05-17T11:10:55.700",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331107,1747480255710,-1500.0,0.000248,14,"2025-05-17T11:10:55.710",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331108,1747480255719,-1500.0,0.000248,14,"2025-05-17T11:10:55.719",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331109,1747480255727,-1500.0,0.000248,14,"2025-05-17T11:10:55.727",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331110,1747480255736,-1500.0,0.000248,14,"2025-05-17T11:10:55.736",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331111,1747480255745,-1500.0,0.000248,14,"2025-05-17T11:10:55.745",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331112,1747480255754,-1500.0,0.000248,14,"2025-05-17T11:10:55.754",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331113,1747480255763,-1500.0,0.000248,14,"2025-05-17T11:10:55.763",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331114,1747480255772,-1500.0,0.000248,14,"2025-05-17T11:10:55.772",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331115,1747480255781,-1500.0,0.000248,14,"2025-05-17T11:10:55.781",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331116,1747480255790,-1500.0,0.000248,14,"2025-05-17T11:10:55.790",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331117,1747480255800,-1500.0,0.000248,14,"2025-05-17T11:10:55.800",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331118,1747480255810,-1500.0,0.000248,14,"2025-05-17T11:10:55.810",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331119,1747480255818,-476.29283951,0.000248,14,"2025-05-17T11:10:55.818",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331120,1747480255845,-1023.70716049,0.000248,14,"2025-05-17T11:10:55.845",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331121,1747480255854,-193.62160594,0.000248,14,"2025-05-17T11:10:55.854",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331122,1747480255866,-1306.37839406,0.000248,14,"2025-05-17T11:10:55.866",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331123,1747480255876,-398.38160594,0.000248,14,"2025-05-17T11:10:55.876",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331124,1747480255919,-318.8803487,0.000248,14,"2025-05-17T11:10:55.919",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331125,1747480255931,-350.0594,0.000248,14,"2025-05-17T11:10:55.931",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331126,1747480255993,-363.33999972,0.000248,14,"2025-05-17T11:10:55.993",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331127,1747480256035,-69.33864564,0.000248,14,"2025-05-17T11:10:56.035",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331128,1747480256045,-151.0,0.000248,7,"2025-05-17T11:10:56.045",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331129,1747480256054,-151.0,0.000248,7,"2025-05-17T11:10:56.054",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331130,1747480256063,-271.43319517,0.000248,14,"2025-05-17T11:10:56.063",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331131,1747480256074,-1228.56680483,0.000248,14,"2025-05-17T11:10:56.074",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331132,1747480256084,-1500.0,0.000248,14,"2025-05-17T11:10:56.084",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331133,1747480256093,-1500.0,0.000248,14,"2025-05-17T11:10:56.093",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331134,1747480256102,-1500.0,0.000248,14,"2025-05-17T11:10:56.102",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331135,1747480256112,-151.0,0.000248,7,"2025-05-17T11:10:56.112",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331136,1747480256121,-1500.0,0.000248,14,"2025-05-17T11:10:56.121",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331137,1747480256130,-1500.0,0.000248,14,"2025-05-17T11:10:56.130",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331138,1747480256139,-1500.0,0.000248,14,"2025-05-17T11:10:56.139",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331139,1747480256148,-1500.0,0.000248,14,"2025-05-17T11:10:56.148",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331140,1747480256158,-1500.0,0.000248,14,"2025-05-17T11:10:56.158",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331141,1747480256167,-1500.0,0.000248,14,"2025-05-17T11:10:56.167",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331142,1747480256176,-1500.0,0.000248,14,"2025-05-17T11:10:56.176",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331143,1747480256185,-1500.0,0.000248,14,"2025-05-17T11:10:56.185",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331144,1747480256195,-1500.0,0.000248,14,"2025-05-17T11:10:56.195",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331145,1747480256205,-1500.0,0.000248,14,"2025-05-17T11:10:56.205",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331146,1747480256214,-724.651788,0.000248,14,"2025-05-17T11:10:56.214",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331147,1747480256223,-151.0,0.000248,7,"2025-05-17T11:10:56.223",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331148,1747480256232,-151.0,0.000248,7,"2025-05-17T11:10:56.232",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331149,1747480256242,-151.0,0.000248,7,"2025-05-17T11:10:56.242",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331150,1747480256251,-151.0,0.000248,7,"2025-05-17T11:10:56.251",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331151,1747480256261,-169.13536,0.000248,7,"2025-05-17T11:10:56.261",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331152,1747480256270,-169.13536,0.000248,7,"2025-05-17T11:10:56.270",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331153,1747480256279,-169.13536,0.000248,7,"2025-05-17T11:10:56.279",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331154,1747480256287,-169.13536,0.000248,7,"2025-05-17T11:10:56.287",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331155,1747480256298,-521.0,0.00024855,7,"2025-05-17T11:10:56.298",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331156,1747480256307,-521.0,0.00024855,7,"2025-05-17T11:10:56.307",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331157,1747480256316,-2040.86532504,0.00024867,3,"2025-05-17T11:10:56.316",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331158,1747480256327,-3313.9921522,0.00024867,3,"2025-05-17T11:10:56.327",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331162,1747480817260,-399.999999,0.0001153,2,"2025-05-17T11:20:17.260",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331163,1747480864015,302.2,0.00027397,120,"2025-05-17T11:21:04.015",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331164,1747480934080,404.0,0.00025,120,"2025-05-17T11:22:14.080",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331166,1747481140060,-190.57,0.00013699,2,"2025-05-17T11:25:40.060",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331168,1747481351490,-866.40102729,0.000139,2,"2025-05-17T11:29:11.490",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331183,1747481432108,-177.30303458,0.0001383,2,"2025-05-17T11:30:32.108",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331184,1747481432118,-2306.05907596,0.000139,2,"2025-05-17T11:30:32.118",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331185,1747481432127,-500.0,0.00013973,2,"2025-05-17T11:30:32.127",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331186,1747481432136,-500.0,0.00013973,2,"2025-05-17T11:30:32.136",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331187,1747481432146,-300.0,0.00013998,2,"2025-05-17T11:30:32.146",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331188,1747481432156,-300.0,0.00013999,2,"2025-05-17T11:30:32.156",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331189,1747481432165,-1200.0,0.00013999,2,"2025-05-17T11:30:32.165",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331190,1747481432175,-150.0,0.00013999,2,"2025-05-17T11:30:32.175",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331191,1747481432184,-5104.79896246,0.00014,2,"2025-05-17T11:30:32.184",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331192,1747481432195,-962.8861052,0.00014,2,"2025-05-17T11:30:32.195",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331193,1747481432221,-4107.86655125,0.00014,2,"2025-05-17T11:30:32.221",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331762,1747481437970,-5173.5,0.00014,2,"2025-05-17T11:30:37.970",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331767,1747481438015,-1555.48249381,0.00014,2,"2025-05-17T11:30:38.015",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331939,1747481440029,-102637.7312331,0.00014,2,"2025-05-17T11:30:40.029",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361332157,1747481442369,-2056.2,0.00014,2,"2025-05-17T11:30:42.369",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361332417,1747481444344,-14341.10545943,0.00014,2,"2025-05-17T11:30:44.344",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361332615,1747481446589,-1415.79810418,0.00014,2,"2025-05-17T11:30:46.589",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361332618,1747481446599,-7832.15130724,0.00014,2,"2025-05-17T11:30:46.599",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361332620,1747481446614,-435.30902262,0.00014,2,"2025-05-17T11:30:46.614",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361332627,1747481446672,-87464.39219747,0.00014,2,"2025-05-17T11:30:46.672",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333185,1747481812590,156.57,0.00021945,30,"2025-05-17T11:36:52.590",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333187,1747482306615,-181.04,0.00013699,2,"2025-05-17T11:45:06.615",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333188,1747482398068,400.07,0.00027397,120,"2025-05-17T11:46:38.068",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333245,1747482632824,-500.0,0.00013973,2,"2025-05-17T11:50:32.824",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333247,1747482632834,-141.680795,0.00013999,2,"2025-05-17T11:50:32.834",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333263,1747482632973,-39.42205039,0.00013999,2,"2025-05-17T11:50:32.973",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333265,1747482632983,-1200.0,0.00013999,2,"2025-05-17T11:50:32.983",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333267,1747482632993,-397.22269521,0.00014,2,"2025-05-17T11:50:32.993",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333271,1747482633023,-1058.44493665,0.00014,2,"2025-05-17T11:50:33.023",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333526,1747482638042,-461.94979684,0.00014,2,"2025-05-17T11:50:38.042",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333527,1747482638053,-2938.90603946,0.00014,2,"2025-05-17T11:50:38.053",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333528,1747482638095,-1783.93883782,0.00014,2,"2025-05-17T11:50:38.095",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333529,1747482638149,-18892.44641559,0.00014,2,"2025-05-17T11:50:38.149",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333530,1747482638224,-341.95999995,0.00014,2,"2025-05-17T11:50:38.224",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333531,1747482638235,-3485.77531867,0.00014,2,"2025-05-17T11:50:38.235",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333535,1747482638339,-2256.03575711,0.00014,2,"2025-05-17T11:50:38.339",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333538,1747482638369,-1756.27846413,0.00014,2,"2025-05-17T11:50:38.369",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333608,1747482641468,-363.12009554,0.00014,2,"2025-05-17T11:50:41.468",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333609,1747482641490,-12789.63648254,0.00014,2,"2025-05-17T11:50:41.490",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333620,1747482643501,-32152.29481346,0.00014,2,"2025-05-17T11:50:43.501",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333621,1747482643510,-53418.93144231,0.00014,2,"2025-05-17T11:50:43.510",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333622,1747482643519,-170.92,0.00014568,2,"2025-05-17T11:50:43.519",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333623,1747482643528,-903.72313601,0.000149,2,"2025-05-17T11:50:43.528",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333624,1747482643537,-250.0,0.00015,2,"2025-05-17T11:50:43.537",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333625,1747482643547,-546.0,0.00015399,2,"2025-05-17T11:50:43.547",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333626,1747482643556,-903.72313575,0.00015866,2,"2025-05-17T11:50:43.556",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333627,1747482643565,-238.475716,0.00016438,2,"2025-05-17T11:50:43.565",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333628,1747482643574,-238.475716,0.00016438,2,"2025-05-17T11:50:43.574",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333629,1747482643583,-238.475716,0.00016438,2,"2025-05-17T11:50:43.583",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333630,1747482643592,-238.475716,0.00016438,2,"2025-05-17T11:50:43.592",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333631,1747482643603,-903.72313575,0.00016831,2,"2025-05-17T11:50:43.603",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333632,1747482643612,-300.0,0.00017,2,"2025-05-17T11:50:43.612",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333633,1747482643622,-619.32,0.00017017,2,"2025-05-17T11:50:43.622",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333634,1747482643631,-250.0,0.00017027,2,"2025-05-17T11:50:43.631",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333635,1747482643641,-903.72313575,0.00017797,2,"2025-05-17T11:50:43.641",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333636,1747482643650,-2615.22929794,0.0001787,2,"2025-05-17T11:50:43.650",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333637,1747482643660,-207.4,0.00017893,2,"2025-05-17T11:50:43.660",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333638,1747482643670,-668.65185757,0.00017893,2,"2025-05-17T11:50:43.670",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333639,1747482643680,-150.0,0.00018044,7,"2025-05-17T11:50:43.680",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333640,1747482643690,-1022.13,0.00018093,2,"2025-05-17T11:50:43.690",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333641,1747482643704,-193.04,0.00018325,2,"2025-05-17T11:50:43.704",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333642,1747482643713,-693.3919763,0.00018441,2,"2025-05-17T11:50:43.713",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333643,1747482643723,-250.0,0.00018557,2,"2025-05-17T11:50:43.723",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333644,1747482643732,-165.1,0.00018609,2,"2025-05-17T11:50:43.732",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333645,1747482643743,-165.21,0.00018636,2,"2025-05-17T11:50:43.743",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333646,1747482643752,-23900.0,0.00018691,2,"2025-05-17T11:50:43.752",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333647,1747482643763,-903.72313575,0.00018762,2,"2025-05-17T11:50:43.763",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333648,1747482643776,-200.0,0.00018831,2,"2025-05-17T11:50:43.776",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333649,1747482643787,-1000.0,0.00018919,2,"2025-05-17T11:50:43.787",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333650,1747482643796,-150.0,0.00018943,2,"2025-05-17T11:50:43.796",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333651,1747482643806,-1097.33,0.0001898,2,"2025-05-17T11:50:43.806",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333652,1747482643815,-246.58714458,0.00018989,2,"2025-05-17T11:50:43.815",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333653,1747482643824,-154.17,0.00019178,2,"2025-05-17T11:50:43.824",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333654,1747482643834,-215.0738,0.00019262,2,"2025-05-17T11:50:43.834",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333655,1747482643843,-619.32,0.0001928,2,"2025-05-17T11:50:43.843",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333656,1747482643852,-200.0,0.00019307,2,"2025-05-17T11:50:43.852",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333657,1747482643862,-151.29,0.00019371,2,"2025-05-17T11:50:43.862",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333658,1747482643871,-289.14,0.00019469,2,"2025-05-17T11:50:43.871",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333659,1747482643881,-3331.54547231,0.00019602,2,"2025-05-17T11:50:43.881",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333660,1747482643890,-1000.0,0.00019628,2,"2025-05-17T11:50:43.890",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333661,1747482643900,-200.0,0.00019648,2,"2025-05-17T11:50:43.900",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333662,1747482643909,-3431.78,0.00019654,2,"2025-05-17T11:50:43.909",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333663,1747482643918,-903.72313575,0.00019728,2,"2025-05-17T11:50:43.918",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333664,1747482643928,-1500.0,0.00019778,2,"2025-05-17T11:50:43.928",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333665,1747482643938,-756.6879,0.000198,2,"2025-05-17T11:50:43.938",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333666,1747482643948,-13927.3369,0.000199,2,"2025-05-17T11:50:43.948",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333667,1747482643957,-151.29,0.0001995,2,"2025-05-17T11:50:43.957",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333669,1747482643967,-151.514156,0.0002,2,"2025-05-17T11:50:43.967",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333671,1747482643976,-6045.74460146,0.0002,2,"2025-05-17T11:50:43.976",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333674,1747482643985,-4000.0,0.0002,2,"2025-05-17T11:50:43.985",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333676,1747482643994,-4000.0,0.0002,2,"2025-05-17T11:50:43.994",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333678,1747482644003,-1769.78,0.00020003,2,"2025-05-17T11:50:44.003",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333680,1747482644012,-8688.57386857,0.00020045,2,"2025-05-17T11:50:44.012",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333681,1747482644021,-192.00402984,0.00020045,2,"2025-05-17T11:50:44.021",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333682,1747482644030,-227.67819435,0.00020144,2,"2025-05-17T11:50:44.030",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333683,1747482644039,-16200.29938555,0.00020144,2,"2025-05-17T11:50:44.039",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333684,1747482644587,-6547.25305165,0.00020144,2,"2025-05-17T11:50:44.587",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333685,1747482646330,-68137.91663949,0.00020144,2,"2025-05-17T11:50:46.330",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333686,1747482646443,-3158.22811922,0.00020144,2,"2025-05-17T11:50:46.443",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333687,1747482646483,-375.96719999,0.00020144,2,"2025-05-17T11:50:46.483",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333759,1747482681493,768.0,0.00027397,120,"2025-05-17T11:51:21.493",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333761,1747482749366,359.8,0.00026849,120,"2025-05-17T11:52:29.366",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333763,1747482845723,156.57,0.00021945,30,"2025-05-17T11:54:05.723",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333767,1747483562264,-171.98,0.00013699,2,"2025-05-17T12:06:02.264",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333779,1747483832440,-2000.0,0.00017,2,"2025-05-17T12:10:32.440",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333780,1747483832451,-170.59159006,0.00019078,2,"2025-05-17T12:10:32.451",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333781,1747483832461,-151.0,0.00019178,2,"2025-05-17T12:10:32.461",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333782,1747483832472,-315.92,0.00019178,2,"2025-05-17T12:10:32.472",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333783,1747483832482,-652.82,0.00019222,2,"2025-05-17T12:10:32.482",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333784,1747483832492,-1743.84362204,0.000197,2,"2025-05-17T12:10:32.492",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333785,1747483832618,-256.15637796,0.000197,2,"2025-05-17T12:10:32.618",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333786,1747483832627,-87.63918127,0.00019769,2,"2025-05-17T12:10:32.627",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333787,1747483832665,-776.52907921,0.00019769,2,"2025-05-17T12:10:32.665",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333788,1747483832675,-300.0,0.00019899,2,"2025-05-17T12:10:32.675",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333789,1747483832684,-720.0,0.00019899,2,"2025-05-17T12:10:32.684",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333790,1747483832695,-6430.2833,0.000199,2,"2025-05-17T12:10:32.695",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333791,1747483832704,-4000.0,0.0002,2,"2025-05-17T12:10:32.704",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333793,1747483832714,-207.4,0.00020032,2,"2025-05-17T12:10:32.714",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333836,1747483833241,-28341.2463,0.00020044,2,"2025-05-17T12:10:33.241",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333839,1747483833263,-258.2,0.00020045,2,"2025-05-17T12:10:33.263",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333841,1747483833273,-151.0,0.00020069,2,"2025-05-17T12:10:33.273",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333843,1747483833283,-151.0,0.0002007,2,"2025-05-17T12:10:33.283",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333845,1747483833292,-151.0,0.00020072,2,"2025-05-17T12:10:33.292",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333847,1747483833303,-151.0,0.00020073,2,"2025-05-17T12:10:33.303",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333849,1747483833314,-155.0,0.00020133,2,"2025-05-17T12:10:33.314",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333851,1747483833323,-151.0,0.00020133,2,"2025-05-17T12:10:33.323",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333853,1747483833332,-668.65185757,0.00020133,2,"2025-05-17T12:10:33.332",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333855,1747483833342,-668.65185757,0.00020133,2,"2025-05-17T12:10:33.342",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333857,1747483833357,-151.0,0.00020133,2,"2025-05-17T12:10:33.357",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333859,1747483833366,-300.0,0.00020142,2,"2025-05-17T12:10:33.366",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333861,1747483833376,-500.0,0.00020143,2,"2025-05-17T12:10:33.376",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333863,1747483833386,-500.0,0.00020143,2,"2025-05-17T12:10:33.386",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333865,1747483833396,-500.0,0.00020143,2,"2025-05-17T12:10:33.396",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333867,1747483833406,-500.0,0.00020143,2,"2025-05-17T12:10:33.406",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333869,1747483833416,-500.0,0.00020143,2,"2025-05-17T12:10:33.416",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333871,1747483833425,-500.0,0.00020143,2,"2025-05-17T12:10:33.425",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333873,1747483833435,-500.0,0.00020143,2,"2025-05-17T12:10:33.435",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333875,1747483833444,-500.0,0.00020143,2,"2025-05-17T12:10:33.444",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333877,1747483833453,-500.0,0.00020143,2,"2025-05-17T12:10:33.453",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333879,1747483833463,-500.0,0.00020143,2,"2025-05-17T12:10:33.463",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333881,1747483833472,-500.0,0.00020143,2,"2025-05-17T12:10:33.472",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333883,1747483833481,-500.0,0.00020143,2,"2025-05-17T12:10:33.481",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333885,1747483833491,-500.0,0.00020143,2,"2025-05-17T12:10:33.491",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333887,1747483833500,-500.0,0.00020143,2,"2025-05-17T12:10:33.500",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333889,1747483833510,-500.0,0.00020143,2,"2025-05-17T12:10:33.510",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333891,1747483833519,-500.0,0.00020143,2,"2025-05-17T12:10:33.519",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333893,1747483833529,-500.0,0.00020143,2,"2025-05-17T12:10:33.529",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333895,1747483833539,-500.0,0.00020143,2,"2025-05-17T12:10:33.539",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333897,1747483833548,-500.0,0.00020143,2,"2025-05-17T12:10:33.548",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333899,1747483833558,-500.0,0.00020143,2,"2025-05-17T12:10:33.558",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333901,1747483833568,-500.0,0.00020143,2,"2025-05-17T12:10:33.568",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333903,1747483833577,-500.0,0.00020143,2,"2025-05-17T12:10:33.577",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333905,1747483833587,-500.0,0.00020143,2,"2025-05-17T12:10:33.587",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333907,1747483833597,-500.0,0.00020143,2,"2025-05-17T12:10:33.597",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333909,1747483833608,-500.0,0.00020143,2,"2025-05-17T12:10:33.608",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333911,1747483833618,-500.0,0.00020143,2,"2025-05-17T12:10:33.618",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333913,1747483833627,-457.19524209,0.00020143,2,"2025-05-17T12:10:33.627",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333915,1747483833637,-500.0,0.00020143,2,"2025-05-17T12:10:33.637",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333917,1747483833647,-500.0,0.00020143,2,"2025-05-17T12:10:33.647",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333919,1747483833656,-500.0,0.00020143,2,"2025-05-17T12:10:33.656",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333921,1747483833666,-1507.87352778,0.00020144,2,"2025-05-17T12:10:33.666",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333923,1747483833675,-187.85136216,0.00020144,2,"2025-05-17T12:10:33.675",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333925,1747483833684,-38888.68,0.00020145,2,"2025-05-17T12:10:33.684",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333926,1747483833693,-1318.68,0.00020145,2,"2025-05-17T12:10:33.693",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333929,1747483833703,-150.0,0.00020152,2,"2025-05-17T12:10:33.703",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333930,1747483833713,-1500.0,0.00020163,2,"2025-05-17T12:10:33.713",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333932,1747483833723,-150.0,0.00020178,2,"2025-05-17T12:10:33.723",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333934,1747483833733,-171.98,0.00020187,2,"2025-05-17T12:10:33.733",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333936,1747483833743,-150.0,0.00020214,7,"2025-05-17T12:10:33.743",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333938,1747483833752,-3272.41,0.00020268,2,"2025-05-17T12:10:33.752",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333940,1747483833762,-166.23,0.00020279,2,"2025-05-17T12:10:33.762",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333942,1747483833772,-1060.1,0.00020282,2,"2025-05-17T12:10:33.772",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333944,1747483833781,-1300.67,0.00020282,2,"2025-05-17T12:10:33.781",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333946,1747483833791,-151.0,0.00020681,2,"2025-05-17T12:10:33.791",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333948,1747483833801,-693.3919763,0.00020681,2,"2025-05-17T12:10:33.801",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333950,1747483833810,-150.0,0.0002069,2,"2025-05-17T12:10:33.810",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333952,1747483833820,-1000.0,0.00020691,2,"2025-05-17T12:10:33.820",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333954,1747483833830,-174.539,0.00020692,2,"2025-05-17T12:10:33.830",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333956,1747483833840,-4028.173,0.00020692,2,"2025-05-17T12:10:33.840",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333958,1747483833852,-957.91933496,0.00020846,2,"2025-05-17T12:10:33.852",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333960,1747483833861,-156.77,0.00020872,2,"2025-05-17T12:10:33.861",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333962,1747483833871,-742.51215638,0.000209,4,"2025-05-17T12:10:33.871",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333964,1747483833881,-8772.13,0.00020951,2,"2025-05-17T12:10:33.881",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333966,1747483833891,-500.65759026,0.00020967,2,"2025-05-17T12:10:33.891",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333968,1747483833901,-547.08,0.00021048,2,"2025-05-17T12:10:33.901",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333970,1747483833911,-178.81,0.00021067,2,"2025-05-17T12:10:33.911",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333972,1747483833921,-200.0,0.000211,2,"2025-05-17T12:10:33.921",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333974,1747483833930,-10375.12,0.00021184,2,"2025-05-17T12:10:33.930",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333976,1747483833940,-250.0,0.00021205,2,"2025-05-17T12:10:33.940",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333978,1747483833949,-150.0,0.00021229,2,"2025-05-17T12:10:33.949",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333980,1747483833959,-548.47975202,0.00021229,2,"2025-05-17T12:10:33.959",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333982,1747483833969,-810.1,0.00021316,2,"2025-05-17T12:10:33.969",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333984,1747483833979,-500.0,0.00021327,2,"2025-05-17T12:10:33.979",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333986,1747483833988,-500.0,0.00021327,2,"2025-05-17T12:10:33.988",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333988,1747483833997,-500.0,0.00021327,2,"2025-05-17T12:10:33.997",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333990,1747483834006,-186.87927986,0.00021327,2,"2025-05-17T12:10:34.006",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333992,1747483834016,-14486.56,0.00021346,2,"2025-05-17T12:10:34.016",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333994,1747483834025,-1000.0,0.00021356,2,"2025-05-17T12:10:34.025",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333996,1747483834034,-215.0738,0.00021401,2,"2025-05-17T12:10:34.034",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333998,1747483834044,-6683.74,0.00021407,2,"2025-05-17T12:10:34.044",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334000,1747483834054,-160.32151653,0.00021444,2,"2025-05-17T12:10:34.054",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334002,1747483834063,-359.8,0.00021479,2,"2025-05-17T12:10:34.063",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334004,1747483834073,-652.82,0.00021486,2,"2025-05-17T12:10:34.073",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334006,1747483834083,-500.0,0.00021493,2,"2025-05-17T12:10:34.083",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334008,1747483834092,-506.26866825,0.00021493,2,"2025-05-17T12:10:34.092",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334010,1747483834103,-196.58789486,0.00021502,2,"2025-05-17T12:10:34.103",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334012,1747483834114,-4000.0,0.00021564,2,"2025-05-17T12:10:34.114",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334014,1747483834124,-742.51215634,0.00021659,5,"2025-05-17T12:10:34.124",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334016,1747483834135,-529.8078184,0.00021715,2,"2025-05-17T12:10:34.135",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334018,1747483834146,-150.0,0.00021767,2,"2025-05-17T12:10:34.146",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334020,1747483834156,-1000.0,0.00021875,2,"2025-05-17T12:10:34.156",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334022,1747483834166,-1000.0,0.00021875,2,"2025-05-17T12:10:34.166",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334025,1747483834181,-6827.0,0.00021999,2,"2025-05-17T12:10:34.181",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334027,1747483834191,-4039.0,0.00021999,2,"2025-05-17T12:10:34.191",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334029,1747483834200,-154.0,0.00021999,2,"2025-05-17T12:10:34.200",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334031,1747483834210,-880.0,0.00021999,2,"2025-05-17T12:10:34.210",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334033,1747483834221,-586.0,0.00022,2,"2025-05-17T12:10:34.221",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334035,1747483834232,-150.11,0.00022005,2,"2025-05-17T12:10:34.232",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334037,1747483834242,-586.0,0.00022192,7,"2025-05-17T12:10:34.242",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334039,1747483834252,-1412.50532076,0.0002227,2,"2025-05-17T12:10:34.252",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334041,1747483834263,-150.0,0.00022305,2,"2025-05-17T12:10:34.263",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334043,1747483834273,-2087.66,0.00022333,2,"2025-05-17T12:10:34.273",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334045,1747483834282,-300.0,0.00022333,2,"2025-05-17T12:10:34.282",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334047,1747483834292,-452.95,0.00022333,2,"2025-05-17T12:10:34.292",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334049,1747483834302,-320.13,0.00022333,2,"2025-05-17T12:10:34.302",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334051,1747483834312,-452.95,0.00022333,2,"2025-05-17T12:10:34.312",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334053,1747483834321,-452.95,0.00022333,2,"2025-05-17T12:10:34.321",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334055,1747483834332,-150.22,0.00022336,2,"2025-05-17T12:10:34.332",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334057,1747483834342,-315.92,0.00022389,2,"2025-05-17T12:10:34.342",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334059,1747483834352,-742.51215634,0.00022417,7,"2025-05-17T12:10:34.352",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334061,1747483834363,-1000.0,0.00022423,2,"2025-05-17T12:10:34.363",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334063,1747483834372,-4000.0,0.0002244,2,"2025-05-17T12:10:34.372",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334065,1747483834382,-2000.0,0.000225,2,"2025-05-17T12:10:34.382",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334067,1747483834392,-587.6822185,0.00022519,2,"2025-05-17T12:10:34.392",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334069,1747483834402,-150.0,0.00022619,2,"2025-05-17T12:10:34.402",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334071,1747483834411,-1307.0,0.00022619,2,"2025-05-17T12:10:34.411",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334073,1747483834421,-628.0,0.00022619,2,"2025-05-17T12:10:34.421",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334076,1747483834431,-799.0,0.00022619,2,"2025-05-17T12:10:34.431",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334078,1747483834440,-1052.178,0.00022619,2,"2025-05-17T12:10:34.440",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334080,1747483834449,-1271.367,0.00022619,2,"2025-05-17T12:10:34.449",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334082,1747483834458,-553.0,0.00022619,2,"2025-05-17T12:10:34.458",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334084,1747483834468,-574.84,0.00022619,2,"2025-05-17T12:10:34.468",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334086,1747483834478,-918.0,0.00022619,2,"2025-05-17T12:10:34.478",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334088,1747483834487,-5942.0,0.00022619,2,"2025-05-17T12:10:34.487",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334090,1747483834497,-3827.67100915,0.00022681,2,"2025-05-17T12:10:34.497",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334092,1747483834507,-169.86,0.00022685,2,"2025-05-17T12:10:34.507",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334094,1747483834516,-307.05,0.00022685,2,"2025-05-17T12:10:34.516",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334096,1747483834526,-170.02,0.0002274,2,"2025-05-17T12:10:34.526",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334098,1747483834535,-170.02,0.0002274,2,"2025-05-17T12:10:34.535",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334100,1747483834544,-452.95,0.0002274,2,"2025-05-17T12:10:34.544",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334102,1747483834554,-170.02,0.0002274,2,"2025-05-17T12:10:34.554",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334104,1747483834563,-905.9,0.0002274,2,"2025-05-17T12:10:34.563",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334106,1747483834573,-452.95,0.0002274,2,"2025-05-17T12:10:34.573",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334108,1747483834582,-223.0315306,0.0002277,2,"2025-05-17T12:10:34.582",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334110,1747483834591,-166.23,0.00022814,2,"2025-05-17T12:10:34.591",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334112,1747483834602,-246.61,0.00022824,2,"2025-05-17T12:10:34.602",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334114,1747483834611,-246.61,0.0002283,2,"2025-05-17T12:10:34.611",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334115,1747483834621,-246.61,0.00022836,2,"2025-05-17T12:10:34.621",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334117,1747483834630,-246.61,0.00022842,2,"2025-05-17T12:10:34.630",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334119,1747483834640,-150.0,0.00022844,2,"2025-05-17T12:10:34.640",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334121,1747483834649,-246.61,0.00022848,2,"2025-05-17T12:10:34.649",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334122,1747483834659,-246.61,0.00022854,2,"2025-05-17T12:10:34.659",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334124,1747483834668,-246.61,0.0002286,2,"2025-05-17T12:10:34.668",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334126,1747483834678,-246.61,0.00022866,2,"2025-05-17T12:10:34.678",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334128,1747483834688,-246.61,0.00022872,2,"2025-05-17T12:10:34.688",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334130,1747483834697,-246.61,0.00022878,2,"2025-05-17T12:10:34.697",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334132,1747483834706,-246.61,0.00022884,2,"2025-05-17T12:10:34.706",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334134,1747483834716,-246.61,0.0002289,2,"2025-05-17T12:10:34.716",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334135,1747483834726,-246.61,0.00022896,2,"2025-05-17T12:10:34.726",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334137,1747483834735,-246.61,0.00022902,2,"2025-05-17T12:10:34.735",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334139,1747483834744,-246.61,0.00022908,2,"2025-05-17T12:10:34.744",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334141,1747483834753,-246.61,0.00022914,2,"2025-05-17T12:10:34.753",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334143,1747483834762,-246.61,0.0002292,2,"2025-05-17T12:10:34.762",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334144,1747483834772,-246.61,0.00022926,2,"2025-05-17T12:10:34.772",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334146,1747483834782,-246.61,0.00022932,2,"2025-05-17T12:10:34.782",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334148,1747483834791,-246.61,0.00022938,2,"2025-05-17T12:10:34.791",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334150,1747483834801,-183.14336446,0.00023013,2,"2025-05-17T12:10:34.801",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334151,1747483834810,-201.68066568,0.00023013,2,"2025-05-17T12:10:34.810",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334153,1747483834819,-586.0,0.00023014,7,"2025-05-17T12:10:34.819",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334155,1747483834829,-150.25,0.00023155,2,"2025-05-17T12:10:34.829",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334157,1747483834838,-452.95,0.00023155,2,"2025-05-17T12:10:34.838",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334159,1747483834848,-742.51215634,0.00023176,8,"2025-05-17T12:10:34.848",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334161,1747483834858,-166.47,0.0002331,2,"2025-05-17T12:10:34.858",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334162,1747483834869,-150.0,0.00023382,2,"2025-05-17T12:10:34.869",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334164,1747483834879,-887.0,0.00023437,2,"2025-05-17T12:10:34.879",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334166,1747483834889,-887.0,0.00023679,2,"2025-05-17T12:10:34.889",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334168,1747483834903,-652.82,0.0002375,2,"2025-05-17T12:10:34.903",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334170,1747483834912,-679.78,0.00023836,2,"2025-05-17T12:10:34.912",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334172,1747483834923,-887.0,0.0002392,2,"2025-05-17T12:10:34.923",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334174,1747483834932,-150.0,0.0002392,2,"2025-05-17T12:10:34.932",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334176,1747483834942,-742.51215634,0.00023934,10,"2025-05-17T12:10:34.942",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334178,1747483834952,-1000.0,0.00024025,2,"2025-05-17T12:10:34.952",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334180,1747483834963,-231.28369723,0.00024139,2,"2025-05-17T12:10:34.963",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334181,1747483834972,-887.0,0.00024162,2,"2025-05-17T12:10:34.972",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334183,1747483834982,-480.85136354,0.00024162,2,"2025-05-17T12:10:34.982",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334185,1747483834993,-359.8,0.00024164,2,"2025-05-17T12:10:34.993",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334187,1747483835002,-587.0,0.00024164,7,"2025-05-17T12:10:35.002",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334189,1747483835012,-689.0,0.00024403,2,"2025-05-17T12:10:35.012",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334191,1747483835022,-887.0,0.00024403,2,"2025-05-17T12:10:35.022",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334193,1747483835032,-150.0,0.00024458,2,"2025-05-17T12:10:35.032",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334195,1747483835041,-500.0,0.00024602,2,"2025-05-17T12:10:35.041",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334197,1747483835051,-200.0,0.00024602,2,"2025-05-17T12:10:35.051",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334198,1747483835061,-887.0,0.00024645,2,"2025-05-17T12:10:35.061",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334200,1747483835070,-1000.0,0.00024658,2,"2025-05-17T12:10:35.070",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334202,1747483835080,-260.27896077,0.00024658,2,"2025-05-17T12:10:35.080",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334204,1747483835090,-198.0571816,0.00024676,2,"2025-05-17T12:10:35.090",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334206,1747483835102,-742.51215634,0.00024693,11,"2025-05-17T12:10:35.102",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334208,1747483835111,-405.334497,0.000248,7,"2025-05-17T12:10:35.111",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334209,1747483835121,-405.334497,0.000248,7,"2025-05-17T12:10:35.121",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334211,1747483835130,-151.0,0.000248,7,"2025-05-17T12:10:35.130",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334213,1747483835141,-151.0,0.000248,7,"2025-05-17T12:10:35.141",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334215,1747483835151,-151.0,0.000248,7,"2025-05-17T12:10:35.151",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334217,1747483835161,-151.0,0.000248,7,"2025-05-17T12:10:35.161",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334218,1747483835170,-151.0,0.000248,7,"2025-05-17T12:10:35.170",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334220,1747483835180,-151.0,0.000248,7,"2025-05-17T12:10:35.180",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334222,1747483835190,-151.0,0.000248,7,"2025-05-17T12:10:35.190",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334224,1747483835199,-151.0,0.000248,7,"2025-05-17T12:10:35.199",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334226,1747483835209,-151.0,0.000248,7,"2025-05-17T12:10:35.209",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334228,1747483835218,-151.0,0.000248,7,"2025-05-17T12:10:35.218",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334230,1747483835234,-151.0,0.000248,7,"2025-05-17T12:10:35.234",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334232,1747483835243,-151.0,0.000248,7,"2025-05-17T12:10:35.243",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334234,1747483835255,-247.303858,0.000248,7,"2025-05-17T12:10:35.255",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334236,1747483835266,-247.303858,0.000248,7,"2025-05-17T12:10:35.266",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334238,1747483835275,-159.0,0.000248,11,"2025-05-17T12:10:35.275",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334239,1747483835285,-595.19821533,0.000248,2,"2025-05-17T12:10:35.285",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334432,1747483839781,-971.9598939,0.00020051,2,"2025-05-17T12:10:39.781",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334434,1747483839792,-1029.22745879,0.00020051,2,"2025-05-17T12:10:39.792",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334443,1747483839867,-2322.66324641,0.00020051,2,"2025-05-17T12:10:39.867",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334452,1747483839945,-372.77740501,0.00020051,2,"2025-05-17T12:10:39.945",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334584,1747483841146,-3981.7326711,0.00020051,2,"2025-05-17T12:10:41.146",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334589,1747483841188,-805.5493186,0.00020051,2,"2025-05-17T12:10:41.188",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334598,1747483841261,-13084.55187001,0.00020051,2,"2025-05-17T12:10:41.261",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334604,1747483841318,-636.0425114,0.00020051,2,"2025-05-17T12:10:41.318",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334606,1747483841330,-464.03396,0.00020051,2,"2025-05-17T12:10:41.330",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334608,1747483841341,-231.46166478,0.00020051,2,"2025-05-17T12:10:41.341",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334610,1747483841353,-1273.80178467,0.000248,2,"2025-05-17T12:10:41.353",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334612,1747483841362,-1005.24901852,0.000248,2,"2025-05-17T12:10:41.362",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334614,1747483841372,-151.0,0.000248,2,"2025-05-17T12:10:41.372",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334616,1747483841381,-353.11,0.00024822,2,"2025-05-17T12:10:41.381",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334618,1747483841391,-353.11,0.00024822,2,"2025-05-17T12:10:41.391",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334620,1747483841400,-353.11,0.00024822,2,"2025-05-17T12:10:41.400",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334622,1747483841410,-150.25,0.00024822,2,"2025-05-17T12:10:41.410",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334624,1747483841420,-150.25,0.00024822,2,"2025-05-17T12:10:41.420",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334626,1747483841429,-151.0,0.00024867,7,"2025-05-17T12:10:41.429",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334628,1747483841439,-151.0,0.00024867,7,"2025-05-17T12:10:41.439",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334630,1747483841449,-151.0,0.00024867,7,"2025-05-17T12:10:41.449",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334632,1747483841458,-151.0,0.00024867,7,"2025-05-17T12:10:41.458",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334634,1747483841467,-151.0,0.00024867,7,"2025-05-17T12:10:41.467",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334636,1747483841477,-151.0,0.00024877,7,"2025-05-17T12:10:41.477",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334639,1747483841487,-274.585516,0.00024877,7,"2025-05-17T12:10:41.487",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334641,1747483841497,-887.0,0.00024887,2,"2025-05-17T12:10:41.497",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334643,1747483841508,-4000.0,0.0002494,2,"2025-05-17T12:10:41.508",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334645,1747483841518,-197.96,0.00024995,7,"2025-05-17T12:10:41.518",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334647,1747483841527,-151.0,0.00024995,7,"2025-05-17T12:10:41.527",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334649,1747483841537,-151.0,0.00024995,7,"2025-05-17T12:10:41.537",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334651,1747483841546,-151.0,0.00024995,7,"2025-05-17T12:10:41.546",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334653,1747483841555,-151.0,0.00024995,7,"2025-05-17T12:10:41.555",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334654,1747483841565,-294.005725,0.00024995,7,"2025-05-17T12:10:41.565",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334656,1747483841574,-151.0,0.00024995,7,"2025-05-17T12:10:41.574",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334658,1747483841583,-151.0,0.00024995,7,"2025-05-17T12:10:41.583",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334659,1747483841594,-151.0,0.00024995,7,"2025-05-17T12:10:41.594",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334660,1747483841606,-247.303858,0.00024995,7,"2025-05-17T12:10:41.606",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334661,1747483841615,-247.303858,0.00024995,7,"2025-05-17T12:10:41.615",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334662,1747483841625,-150.0,0.00024997,2,"2025-05-17T12:10:41.625",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334663,1747483841635,-6827.0,0.00024999,2,"2025-05-17T12:10:41.635",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334664,1747483841644,-4039.0,0.00024999,2,"2025-05-17T12:10:41.644",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334665,1747483841654,-154.0,0.00024999,2,"2025-05-17T12:10:41.654",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334666,1747483841663,-863.203,0.00024999,2,"2025-05-17T12:10:41.663",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334667,1747483841673,-711.99,0.00025,2,"2025-05-17T12:10:41.673",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334668,1747483841683,-76.29009243,0.00025,2,"2025-05-17T12:10:41.683",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334709,1747483843621,-162.05990757,0.00025,2,"2025-05-17T12:10:43.621",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334710,1747483843630,-237.33,0.00025,2,"2025-05-17T12:10:43.630",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334711,1747483843639,-405.334497,0.00025,7,"2025-05-17T12:10:43.639",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334712,1747483843648,-405.334497,0.00025,7,"2025-05-17T12:10:43.648",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334713,1747483843657,-151.0,0.00025,7,"2025-05-17T12:10:43.657",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334714,1747483843665,-151.0,0.00025,7,"2025-05-17T12:10:43.665",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334715,1747483843674,-670.16601235,0.00025,2,"2025-05-17T12:10:43.674",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334716,1747483843683,-224.70272434,0.00025,2,"2025-05-17T12:10:43.683",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334717,1747483843692,-150.0,0.00025005,2,"2025-05-17T12:10:43.692",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334718,1747483843701,-2000.0,0.000252,2,"2025-05-17T12:10:43.701",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334719,1747483843710,-280.0,0.000253,10,"2025-05-17T12:10:43.710",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334720,1747483843720,-166.23,0.00025348,2,"2025-05-17T12:10:43.720",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334721,1747483843728,-742.51215634,0.00025452,13,"2025-05-17T12:10:43.728",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334722,1747483843737,-239.84119403,0.00025508,2,"2025-05-17T12:10:43.737",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334723,1747483843746,-9870.47532462,0.00025519,2,"2025-05-17T12:10:43.746",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334724,1747483843755,-500.1818213,0.00025519,2,"2025-05-17T12:10:43.755",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334725,1747483843764,-263.82181571,0.00025519,2,"2025-05-17T12:10:43.764",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334726,1747483843773,-150.0,0.00025535,2,"2025-05-17T12:10:43.773",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334727,1747483843782,-151.0,0.00025585,7,"2025-05-17T12:10:43.782",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334728,1747483843791,-298.11132184,0.00025599,2,"2025-05-17T12:10:43.791",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334729,1747483843800,-126308.95079937,0.00025599,2,"2025-05-17T12:10:43.800",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334730,1747483843809,-34010.6595943,0.00025599,3,"2025-05-17T12:10:43.809",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334731,1747483843818,-315.92,0.000256,2,"2025-05-17T12:10:43.818",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334732,1747483843828,-34010.6595943,0.00025609,3,"2025-05-17T12:10:43.828",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334733,1747483843837,-32993.07527473,0.00025609,3,"2025-05-17T12:10:43.837",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334739,1747483846798,-3994.77402288,0.00021999,2,"2025-05-17T12:10:46.798",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334740,1747483846812,-253.52,0.00021999,2,"2025-05-17T12:10:46.812",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334741,1747483846823,-1464.788565,0.00021999,2,"2025-05-17T12:10:46.823",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334742,1747483846932,-183.91741212,0.00021999,2,"2025-05-17T12:10:46.932",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334743,1747483846941,-446.77734156,0.000256,2,"2025-05-17T12:10:46.941",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334744,1747483846951,-587.71059685,0.00025609,3,"2025-05-17T12:10:46.951",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334745,1747483846978,-429.87372272,0.00025609,3,"2025-05-17T12:10:46.978",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334746,1747483846987,-190.29654218,0.00025619,2,"2025-05-17T12:10:46.987",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334747,1747483847017,-384.16329,0.00025619,2,"2025-05-17T12:10:47.017",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334748,1747483847043,-732.54016782,0.00025619,2,"2025-05-17T12:10:47.043",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334749,1747483847053,-98.05661565,0.00025619,2,"2025-05-17T12:10:47.053",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334750,1747483847065,-700.94338435,0.00025619,2,"2025-05-17T12:10:47.065",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334751,1747483847075,-150.25,0.00025644,2,"2025-05-17T12:10:47.075",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334752,1747483847084,-150.25,0.00025644,2,"2025-05-17T12:10:47.084",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334753,1747483847094,-300.43,0.00025644,2,"2025-05-17T12:10:47.094",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334754,1747483847103,-500.0,0.00025673,2,"2025-05-17T12:10:47.103",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334755,1747483847113,-500.0,0.00025673,2,"2025-05-17T12:10:47.113",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334756,1747483847123,-27.68588937,0.00025673,2,"2025-05-17T12:10:47.123",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334757,1747483847134,-476.30608833,0.00025673,2,"2025-05-17T12:10:47.134",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334758,1747483847144,-500.0,0.00025673,2,"2025-05-17T12:10:47.144",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334759,1747483847154,-1635.64305467,0.00025679,3,"2025-05-17T12:10:47.154",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334760,1747483847253,-547.84176427,0.00025679,3,"2025-05-17T12:10:47.253",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334761,1747484691121,-500.0,0.00028209,120,"2025-05-17T12:24:51.121",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334762,1747484764114,-359.8,0.00029534,120,"2025-05-17T12:26:04.114",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334793,1747485031511,-154.78,0.00013699,2,"2025-05-17T12:30:31.511",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334794,1747485031521,-374.66202323,0.00018773,2,"2025-05-17T12:30:31.521",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334795,1747485031612,-125.33797677,0.00018773,2,"2025-05-17T12:30:31.612",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334796,1747485031622,-369.60153046,0.00018773,2,"2025-05-17T12:30:31.622",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334797,1747485031632,-165.31046302,0.00018773,2,"2025-05-17T12:30:31.632",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334798,1747485031641,-614.0,0.00018779,2,"2025-05-17T12:30:31.641",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334799,1747485031651,-150.0,0.00018779,2,"2025-05-17T12:30:31.651",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334800,1747485031660,-341.79921036,0.0001878,2,"2025-05-17T12:30:31.660",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334801,1747485031675,-720.04,0.0001878,2,"2025-05-17T12:30:31.675",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334802,1747485031685,-2618.51640823,0.0001878,2,"2025-05-17T12:30:31.685",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334803,1747485031733,-3737.28146377,0.0001878,2,"2025-05-17T12:30:31.733",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334804,1747485031744,-188001.52242233,0.0001878,2,"2025-05-17T12:30:31.744",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334805,1747485031754,-160.05,0.000189,2,"2025-05-17T12:30:31.754",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334806,1747485031768,-4649.25426301,0.0001891,2,"2025-05-17T12:30:31.768",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334807,1747485031777,-345.37733197,0.0001901,7,"2025-05-17T12:30:31.777",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334808,1747485031787,-500.0,0.00019178,2,"2025-05-17T12:30:31.787",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334809,1747485031796,-500.0,0.00019178,2,"2025-05-17T12:30:31.796",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334810,1747485031807,-495.7195242,0.00019178,2,"2025-05-17T12:30:31.807",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334811,1747485031816,-3329.89346299,0.0001961,2,"2025-05-17T12:30:31.816",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334812,1747485031825,-7533.40363202,0.0001968,2,"2025-05-17T12:30:31.825",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334814,1747485031835,-1029.05,0.000199,2,"2025-05-17T12:30:31.835",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334816,1747485031846,-902.66592281,0.000199,2,"2025-05-17T12:30:31.846",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334818,1747485031856,-154.78,0.00020187,2,"2025-05-17T12:30:31.856",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334820,1747485031865,-4649.25426295,0.00020242,2,"2025-05-17T12:30:31.865",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334822,1747485031875,-902.66592265,0.00020693,3,"2025-05-17T12:30:31.875",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334824,1747485031884,-902.66592265,0.00021486,5,"2025-05-17T12:30:31.884",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334826,1747485031893,-213.03861835,0.000215,2,"2025-05-17T12:30:31.893",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334828,1747485031902,-4649.25426295,0.00021574,2,"2025-05-17T12:30:31.902",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334830,1747485031911,-150.0,0.00021918,2,"2025-05-17T12:30:31.911",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334831,1747485031921,-150.0,0.00021918,2,"2025-05-17T12:30:31.921",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334833,1747485031931,-150.0,0.00021918,2,"2025-05-17T12:30:31.931",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334835,1747485031940,-150.0,0.00021918,2,"2025-05-17T12:30:31.940",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334837,1747485031950,-150.0,0.00021918,2,"2025-05-17T12:30:31.950",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334839,1747485031959,-150.0,0.00021918,2,"2025-05-17T12:30:31.959",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334841,1747485031968,-150.0,0.00021918,2,"2025-05-17T12:30:31.968",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334843,1747485031977,-150.0,0.00021918,2,"2025-05-17T12:30:31.977",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334845,1747485031987,-150.0,0.00021918,2,"2025-05-17T12:30:31.987",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334847,1747485031996,-150.0,0.00021918,2,"2025-05-17T12:30:31.996",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334849,1747485032006,-150.0,0.00021918,2,"2025-05-17T12:30:32.006",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334851,1747485032015,-150.0,0.00021918,2,"2025-05-17T12:30:32.015",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334853,1747485032024,-150.0,0.00021918,2,"2025-05-17T12:30:32.024",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334855,1747485032033,-150.0,0.00021918,2,"2025-05-17T12:30:32.033",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334857,1747485032042,-150.0,0.00021918,2,"2025-05-17T12:30:32.042",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334859,1747485032052,-150.0,0.00021918,2,"2025-05-17T12:30:32.052",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334861,1747485032061,-150.0,0.00021918,2,"2025-05-17T12:30:32.061",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334863,1747485032070,-150.0,0.00021918,2,"2025-05-17T12:30:32.070",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334865,1747485032079,-150.0,0.00021918,2,"2025-05-17T12:30:32.079",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334867,1747485032089,-150.0,0.00021918,2,"2025-05-17T12:30:32.089",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334869,1747485032098,-150.0,0.00021918,2,"2025-05-17T12:30:32.098",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334871,1747485032107,-150.0,0.00021918,2,"2025-05-17T12:30:32.107",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334873,1747485032116,-150.0,0.00021918,2,"2025-05-17T12:30:32.116",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334875,1747485032126,-150.0,0.00021918,2,"2025-05-17T12:30:32.126",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334877,1747485032135,-150.0,0.00021918,2,"2025-05-17T12:30:32.135",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334879,1747485032144,-150.0,0.00021918,2,"2025-05-17T12:30:32.144",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334881,1747485032153,-150.0,0.00021918,2,"2025-05-17T12:30:32.153",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334883,1747485032162,-150.0,0.00021918,2,"2025-05-17T12:30:32.162",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334885,1747485032174,-150.0,0.00021918,2,"2025-05-17T12:30:32.174",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334887,1747485032193,-150.0,0.00021918,2,"2025-05-17T12:30:32.193",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334889,1747485032204,-150.0,0.00021918,2,"2025-05-17T12:30:32.204",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334891,1747485032214,-150.0,0.00021918,2,"2025-05-17T12:30:32.214",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334892,1747485032223,-150.0,0.00021918,2,"2025-05-17T12:30:32.223",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334894,1747485032233,-150.0,0.00021918,2,"2025-05-17T12:30:32.233",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334896,1747485032243,-150.0,0.00021918,2,"2025-05-17T12:30:32.243",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334898,1747485032252,-150.0,0.00021918,2,"2025-05-17T12:30:32.252",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334900,1747485032262,-150.0,0.00021918,2,"2025-05-17T12:30:32.262",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334902,1747485032270,-150.0,0.00021918,2,"2025-05-17T12:30:32.270",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334904,1747485032279,-150.0,0.00021918,2,"2025-05-17T12:30:32.279",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334906,1747485032288,-293.0,0.00022,2,"2025-05-17T12:30:32.288",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334908,1747485032298,-200.0,0.00022115,2,"2025-05-17T12:30:32.298",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334910,1747485032307,-166.23,0.00022158,2,"2025-05-17T12:30:32.307",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334912,1747485032316,-293.0,0.00022192,7,"2025-05-17T12:30:32.316",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334914,1747485032326,-2000.0,0.000222,2,"2025-05-17T12:30:32.326",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334916,1747485032336,-207.4,0.0002222,2,"2025-05-17T12:30:32.336",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334918,1747485032345,-190.62,0.00022223,2,"2025-05-17T12:30:32.345",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334920,1747485032355,-23950.8821,0.00022233,2,"2025-05-17T12:30:32.355",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334922,1747485032364,-902.66592265,0.00022279,6,"2025-05-17T12:30:32.364",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334924,1747485032373,-184.54,0.00022323,2,"2025-05-17T12:30:32.373",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334926,1747485032382,-588.11,0.00022468,2,"2025-05-17T12:30:32.382",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334928,1747485032391,-3863.1,0.00022624,2,"2025-05-17T12:30:32.391",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334930,1747485032400,-999.99,0.00022624,2,"2025-05-17T12:30:32.400",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334932,1747485032410,-150.0,0.0002263,7,"2025-05-17T12:30:32.410",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334934,1747485032419,-160.05,0.00022897,2,"2025-05-17T12:30:32.419",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334936,1747485032428,-3222.538,0.000229,2,"2025-05-17T12:30:32.428",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334938,1747485032437,-174.539,0.000229,2,"2025-05-17T12:30:32.437",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334940,1747485032446,-4649.25426295,0.00022907,2,"2025-05-17T12:30:32.446",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334942,1747485032455,-293.0,0.00023014,7,"2025-05-17T12:30:32.455",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334943,1747485032464,-902.66592265,0.00023072,8,"2025-05-17T12:30:32.464",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334945,1747485032473,-4998.574,0.00023197,2,"2025-05-17T12:30:32.473",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334947,1747485032482,-1212.451,0.00023197,2,"2025-05-17T12:30:32.482",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334949,1747485032491,-4039.0,0.00023197,2,"2025-05-17T12:30:32.491",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334951,1747485032500,-215.0738,0.00023589,2,"2025-05-17T12:30:32.500",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334953,1747485032509,-566.48,0.00023836,2,"2025-05-17T12:30:32.509",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334955,1747485032518,-902.66592265,0.00023866,10,"2025-05-17T12:30:32.518",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334957,1747485032529,-2373.43,0.00023996,2,"2025-05-17T12:30:32.529",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334959,1747485032538,-5000.00625327,0.00024,5,"2025-05-17T12:30:32.538",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334961,1747485032547,-150.0,0.00024033,2,"2025-05-17T12:30:32.547",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334963,1747485032558,-293.0,0.00024164,7,"2025-05-17T12:30:32.558",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334965,1747485032567,-2518.9,0.00024189,2,"2025-05-17T12:30:32.567",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334967,1747485032577,-4649.25426295,0.00024239,2,"2025-05-17T12:30:32.577",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334969,1747485032586,-250.0,0.00024239,2,"2025-05-17T12:30:32.586",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334971,1747485032596,-530.05,0.00024287,2,"2025-05-17T12:30:32.596",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334973,1747485032606,-537.34,0.00024658,2,"2025-05-17T12:30:32.606",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334975,1747485032614,-182.19527254,0.00024658,2,"2025-05-17T12:30:32.614",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334977,1747485032623,-902.66592265,0.00024659,11,"2025-05-17T12:30:32.623",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334979,1747485032633,-588.11,0.00024732,2,"2025-05-17T12:30:32.633",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334981,1747485032641,-512.01119451,0.0002478,2,"2025-05-17T12:30:32.641",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334983,1747485032651,-166.47,0.00024831,2,"2025-05-17T12:30:32.651",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334985,1747485032660,-160.05,0.0002486,2,"2025-05-17T12:30:32.660",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334987,1747485032669,-160.05,0.00024863,2,"2025-05-17T12:30:32.669",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334989,1747485032678,-101524.584235,0.0002487,3,"2025-05-17T12:30:32.678",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334991,1747485032688,-530.07431616,0.00024873,2,"2025-05-17T12:30:32.688",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334993,1747485032697,-500.0,0.00024873,2,"2025-05-17T12:30:32.697",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334995,1747485032706,-77654.54005591,0.0002488,2,"2025-05-17T12:30:32.706",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334997,1747485032715,-298.11132184,0.0002488,2,"2025-05-17T12:30:32.715",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334999,1747485032724,-66020.57703728,0.0002488,2,"2025-05-17T12:30:32.724",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335155,1747485037692,-154.0,0.00023197,2,"2025-05-17T12:30:37.692",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335156,1747485037701,-346.0,0.0002488,2,"2025-05-17T12:30:37.701",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335166,1747485037784,-563.94852852,0.0002488,2,"2025-05-17T12:30:37.784",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335168,1747485037796,-711.441254,0.0002488,2,"2025-05-17T12:30:37.796",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335170,1747485037808,-1728.65,0.0002488,2,"2025-05-17T12:30:37.808",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335244,1747485039776,-73597.58194514,0.0002488,2,"2025-05-17T12:30:39.776",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335247,1747485042198,-706.07341574,0.0002488,2,"2025-05-17T12:30:42.198",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335251,1747485044307,-879.0,0.00023197,2,"2025-05-17T12:30:44.307",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335252,1747485044317,-1260.48851146,0.0002488,2,"2025-05-17T12:30:44.317",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335253,1747485044328,-2251.19071353,0.0002488,2,"2025-05-17T12:30:44.328",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335254,1747485044340,-59587.39015732,0.0002488,2,"2025-05-17T12:30:44.340",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335255,1747485044350,-151.0,0.0002488,7,"2025-05-17T12:30:44.350",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335256,1747485044359,-481.49496137,0.000249,2,"2025-05-17T12:30:44.359",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335257,1747485044425,-1518.50503863,0.000249,2,"2025-05-17T12:30:44.425",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335258,1747485044435,-154.3603093,0.00024902,2,"2025-05-17T12:30:44.435",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335259,1747485044444,-500.0,0.00024946,2,"2025-05-17T12:30:44.444",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335260,1747485044453,-500.0,0.00024946,2,"2025-05-17T12:30:44.453",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335261,1747485044463,-223.0315306,0.00024958,2,"2025-05-17T12:30:44.463",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335262,1747485044472,-1491.62907473,0.00025,5,"2025-05-17T12:30:44.472",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335263,1747485044481,-1279.273753,0.00025,7,"2025-05-17T12:30:44.481",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335264,1747485044490,-280.0,0.000253,10,"2025-05-17T12:30:44.490",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335265,1747485044500,-150.0,0.00025403,2,"2025-05-17T12:30:44.500",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335266,1747485044509,-4000.0,0.0002542,2,"2025-05-17T12:30:44.509",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335267,1747485044518,-4000.0,0.0002542,2,"2025-05-17T12:30:44.518",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335268,1747485044527,-500.0,0.00025421,2,"2025-05-17T12:30:44.527",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335269,1747485044536,-1000.0,0.00025422,2,"2025-05-17T12:30:44.536",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335270,1747485044546,-1000.0,0.00025438,2,"2025-05-17T12:30:44.546",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335271,1747485044555,-200.0,0.00025449,2,"2025-05-17T12:30:44.555",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335272,1747485044563,-902.66592265,0.00025452,13,"2025-05-17T12:30:44.563",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335273,1747485044572,-200.0,0.00025468,2,"2025-05-17T12:30:44.572",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335274,1747485044581,-1000.0,0.00025485,2,"2025-05-17T12:30:44.581",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335275,1747485044590,-4635.03,0.00025499,2,"2025-05-17T12:30:44.590",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335276,1747485044600,-1670.25190571,0.00025515,2,"2025-05-17T12:30:44.600",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335277,1747485044648,-611.96072473,0.00025515,2,"2025-05-17T12:30:44.648",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335280,1747485046580,-166.214359,0.0002488,7,"2025-05-17T12:30:46.580",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335281,1747485046590,-1992.04946956,0.00025515,2,"2025-05-17T12:30:46.590",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335282,1747485046599,-162.80029207,0.00025518,2,"2025-05-17T12:30:46.599",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335283,1747485046608,-500.0,0.00025518,2,"2025-05-17T12:30:46.608",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335284,1747485046620,-166.32273418,0.00025518,2,"2025-05-17T12:30:46.620",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335285,1747485046629,-1000.0,0.00025524,2,"2025-05-17T12:30:46.629",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335286,1747485046639,-471.43458511,0.0002553,2,"2025-05-17T12:30:46.639",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335287,1747485046756,-416.01582346,0.0002553,2,"2025-05-17T12:30:46.756",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335288,1747485046791,-112.54959143,0.0002553,2,"2025-05-17T12:30:46.791",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335289,1747485046800,-1000.0,0.00025538,2,"2025-05-17T12:30:46.800",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335290,1747485046810,-150.0,0.00025558,2,"2025-05-17T12:30:46.810",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335291,1747485046819,-1457.7389482,0.00025571,2,"2025-05-17T12:30:46.819",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335292,1747485046830,-1176.4,0.00025571,2,"2025-05-17T12:30:46.830",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335293,1747485046932,-2015.11531475,0.00025571,2,"2025-05-17T12:30:46.932",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335294,1747485046941,-150.0,0.00025619,2,"2025-05-17T12:30:46.941",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335295,1747485046950,-866.07728985,0.00025633,2,"2025-05-17T12:30:46.950",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335296,1747485046959,-297.85156104,0.00025673,2,"2025-05-17T12:30:46.959",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335297,1747485046968,-151.0,0.00025679,7,"2025-05-17T12:30:46.968",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335298,1747485046977,-282.505436,0.00025679,7,"2025-05-17T12:30:46.977",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335299,1747485046986,-204.17955657,0.00025679,7,"2025-05-17T12:30:46.986",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335300,1747485046997,-120.08804143,0.00025679,7,"2025-05-17T12:30:46.997",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335301,1747485047006,-324.267598,0.00025679,7,"2025-05-17T12:30:47.006",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335302,1747485047015,-151.0,0.00025679,7,"2025-05-17T12:30:47.015",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335303,1747485047024,-151.0,0.00025679,7,"2025-05-17T12:30:47.024",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335304,1747485047033,-151.0,0.00025679,7,"2025-05-17T12:30:47.033",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335305,1747485047041,-151.0,0.00025679,7,"2025-05-17T12:30:47.041",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335306,1747485047050,-200.0,0.00025679,2,"2025-05-17T12:30:47.050",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335307,1747485047059,-293.0,0.00025775,7,"2025-05-17T12:30:47.059",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335308,1747485047069,-340.41193695,0.00025807,2,"2025-05-17T12:30:47.069",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335309,1747485047079,-500.0,0.00025807,2,"2025-05-17T12:30:47.079",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335310,1747485047088,-156.57,0.00025874,30,"2025-05-17T12:30:47.088",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335311,1747485047098,-200.0,0.00025936,2,"2025-05-17T12:30:47.098",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335312,1747485047107,-151.0,0.0002609,7,"2025-05-17T12:30:47.107",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335313,1747485047117,-151.330508,0.0002609,7,"2025-05-17T12:30:47.117",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335314,1747485047126,-12319.33191563,0.00026107,3,"2025-05-17T12:30:47.126",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335315,1747485047138,-3500.0,0.00026107,3,"2025-05-17T12:30:47.138",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335316,1747485047149,-281.0,0.00026107,3,"2025-05-17T12:30:47.149",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335317,1747485047160,-812.00000096,0.00026107,3,"2025-05-17T12:30:47.160",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335318,1747485487691,10000.0,7.945e-05,2,"2025-05-17T12:38:07.691",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335319,1747485487712,4159.917372,7.945e-05,2,"2025-05-17T12:38:07.712",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335325,1747486043133,-463.9238494,0.00018,7,"2025-05-17T12:47:23.133",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335326,1747486043154,-331.87941471,0.00022,5,"2025-05-17T12:47:23.154",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335328,1747486122166,-154.78,0.00013699,2,"2025-05-17T12:48:42.166",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335364,1747486232068,-154.78,0.00020951,2,"2025-05-17T12:50:32.068",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335367,1747486232077,-999.77713743,0.00022,5,"2025-05-17T12:50:32.077",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335368,1747486232170,-2558.34344786,0.00022,5,"2025-05-17T12:50:32.170",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335369,1747486232179,-157.96,0.00023001,2,"2025-05-17T12:50:32.179",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335370,1747486232188,-150.0,0.00023652,2,"2025-05-17T12:50:32.188",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335371,1747486232197,-1200.0,0.00023652,2,"2025-05-17T12:50:32.197",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335372,1747486232206,-300.0,0.00023652,2,"2025-05-17T12:50:32.206",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335373,1747486232216,-300.0,0.00023652,2,"2025-05-17T12:50:32.216",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335374,1747486232225,-933.0,0.00023653,2,"2025-05-17T12:50:32.225",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335375,1747486232234,-799.0,0.00023653,2,"2025-05-17T12:50:32.234",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335376,1747486232243,-629.0,0.00023653,2,"2025-05-17T12:50:32.243",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335377,1747486232252,-924.655,0.00023653,2,"2025-05-17T12:50:32.252",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335378,1747486232262,-1464.027,0.00023653,2,"2025-05-17T12:50:32.262",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335379,1747486232271,-1269.263,0.00023653,2,"2025-05-17T12:50:32.271",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335380,1747486232279,-553.0,0.00023653,2,"2025-05-17T12:50:32.279",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335381,1747486232289,-676.647,0.00023653,2,"2025-05-17T12:50:32.289",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335382,1747486232297,-6827.0,0.00023653,2,"2025-05-17T12:50:32.297",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335383,1747486232307,-4039.0,0.00023653,2,"2025-05-17T12:50:32.307",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335384,1747486232317,-150.0,0.00023653,2,"2025-05-17T12:50:32.317",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335385,1747486232326,-154.0,0.00023653,2,"2025-05-17T12:50:32.326",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335386,1747486232336,-2000.0,0.000238,2,"2025-05-17T12:50:32.336",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335387,1747486232345,-562.51,0.00023933,2,"2025-05-17T12:50:32.345",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335388,1747486232355,-1456.0,0.0002441,2,"2025-05-17T12:50:32.355",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335389,1747486232364,-150.0,0.00024485,2,"2025-05-17T12:50:32.364",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335390,1747486232373,-206.1,0.00024512,2,"2025-05-17T12:50:32.373",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335391,1747486232382,-163.55,0.00024558,2,"2025-05-17T12:50:32.382",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335392,1747486232392,-264.91,0.00024559,2,"2025-05-17T12:50:32.392",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335393,1747486232401,-2190.42,0.00024561,2,"2025-05-17T12:50:32.401",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335394,1747486232412,-150.0,0.00024593,7,"2025-05-17T12:50:32.412",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335395,1747486232422,-151.0,0.00024616,2,"2025-05-17T12:50:32.422",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335396,1747486232431,-155.0,0.00024616,2,"2025-05-17T12:50:32.431",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335397,1747486232441,-151.67207982,0.00024616,2,"2025-05-17T12:50:32.441",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335398,1747486232451,-151.0,0.00024616,2,"2025-05-17T12:50:32.451",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335399,1747486232461,-207.4,0.00024616,2,"2025-05-17T12:50:32.461",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335400,1747486232470,-668.65185757,0.00024616,2,"2025-05-17T12:50:32.470",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335401,1747486232480,-472.06,0.00024625,2,"2025-05-17T12:50:32.480",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335402,1747486232490,-9050.0370584,0.0002463,2,"2025-05-17T12:50:32.490",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335403,1747486232499,-23890.0,0.00024631,2,"2025-05-17T12:50:32.499",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335404,1747486232509,-500.0,0.00024659,2,"2025-05-17T12:50:32.509",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335405,1747486232519,-500.0,0.00024659,2,"2025-05-17T12:50:32.519",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335406,1747486232528,-500.0,0.00024659,2,"2025-05-17T12:50:32.528",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335407,1747486232538,-500.0,0.00024659,2,"2025-05-17T12:50:32.538",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335408,1747486232547,-500.0,0.00024659,2,"2025-05-17T12:50:32.547",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335409,1747486232556,-500.0,0.00024659,2,"2025-05-17T12:50:32.556",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335410,1747486232566,-500.0,0.00024659,2,"2025-05-17T12:50:32.566",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335411,1747486232575,-500.0,0.00024659,2,"2025-05-17T12:50:32.575",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335412,1747486232585,-500.0,0.00024659,2,"2025-05-17T12:50:32.585",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335413,1747486232594,-166.19105825,0.00024659,2,"2025-05-17T12:50:32.594",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335414,1747486232604,-500.0,0.00024659,2,"2025-05-17T12:50:32.604",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335415,1747486232613,-551.62687784,0.00024659,2,"2025-05-17T12:50:32.613",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335416,1747486232623,-500.0,0.00024659,2,"2025-05-17T12:50:32.623",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335417,1747486232632,-500.0,0.00024659,2,"2025-05-17T12:50:32.632",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335418,1747486232642,-200.0,0.00024661,10,"2025-05-17T12:50:32.642",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335419,1747486232651,-3427.08,0.00024661,2,"2025-05-17T12:50:32.651",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335420,1747486232660,-1456.0,0.00024662,2,"2025-05-17T12:50:32.660",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335421,1747486232670,-13294.74,0.00024695,2,"2025-05-17T12:50:32.670",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335422,1747486232679,-2751.0,0.00024709,2,"2025-05-17T12:50:32.679",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335423,1747486232688,-352.62,0.00024726,2,"2025-05-17T12:50:32.688",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335424,1747486232698,-250.0,0.00024752,2,"2025-05-17T12:50:32.698",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335425,1747486232707,-161.236589,0.0002488,7,"2025-05-17T12:50:32.707",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335426,1747486232716,-373.565087,0.0002488,7,"2025-05-17T12:50:32.716",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335427,1747486232725,-151.0,0.0002488,7,"2025-05-17T12:50:32.725",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335428,1747486232735,-151.0,0.0002488,7,"2025-05-17T12:50:32.735",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335429,1747486232744,-288476.20159277,0.00024888,2,"2025-05-17T12:50:32.744",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335430,1747486232776,-464.15452277,0.00024888,2,"2025-05-17T12:50:32.776",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335431,1747486232792,-911.57,0.00024888,2,"2025-05-17T12:50:32.792",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335435,1747486237766,-500.0,0.0002463,2,"2025-05-17T12:50:37.766",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335436,1747486237776,-227.95854198,0.0002463,2,"2025-05-17T12:50:37.776",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335437,1747486237787,-4338.55525322,0.00024888,2,"2025-05-17T12:50:37.787",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335438,1747486237804,-13423.31730224,0.00024888,2,"2025-05-17T12:50:37.804",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335439,1747486237814,-1306.54110893,0.000249,12,"2025-05-17T12:50:37.814",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335440,1747486237823,-1456.0,0.00024913,2,"2025-05-17T12:50:37.823",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335442,1747486237834,-198.0,0.00025,7,"2025-05-17T12:50:37.834",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335444,1747486237843,-198.0,0.00025,5,"2025-05-17T12:50:37.843",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335446,1747486237852,-198.0,0.00025,4,"2025-05-17T12:50:37.852",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335448,1747486237861,-198.0,0.00025,3,"2025-05-17T12:50:37.861",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335450,1747486237870,-198.0,0.00025,2,"2025-05-17T12:50:37.870",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335451,1747486237880,-197.92,0.00025,7,"2025-05-17T12:50:37.880",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335452,1747486237890,-175.0,0.00025,7,"2025-05-17T12:50:37.890",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335453,1747486237900,-676.461737,0.00025157,4,"2025-05-17T12:50:37.900",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335455,1747486237910,-693.3919763,0.00025164,2,"2025-05-17T12:50:37.910",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335457,1747486237919,-1456.0,0.00025165,2,"2025-05-17T12:50:37.919",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335459,1747486237928,-442.08937228,0.00025165,2,"2025-05-17T12:50:37.928",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335461,1747486237937,-293.34,0.00025205,2,"2025-05-17T12:50:37.937",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335463,1747486237946,-166.91,0.00025382,2,"2025-05-17T12:50:37.946",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335465,1747486237955,-500.0,0.00025406,2,"2025-05-17T12:50:37.955",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335467,1747486237964,-161.37088893,0.00025406,2,"2025-05-17T12:50:37.964",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335469,1747486237974,-500.0,0.00025406,2,"2025-05-17T12:50:37.974",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335471,1747486237983,-360.49981618,0.00025406,2,"2025-05-17T12:50:37.983",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335473,1747486237992,-1456.0,0.00025417,2,"2025-05-17T12:50:37.992",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335475,1747486238001,-1453.0,0.000255,2,"2025-05-17T12:50:38.001",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335477,1747486238010,-364.76544785,0.00025505,2,"2025-05-17T12:50:38.010",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335479,1747486238019,-500.0,0.00025505,2,"2025-05-17T12:50:38.019",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335481,1747486238028,-500.0,0.00025505,2,"2025-05-17T12:50:38.028",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335483,1747486238038,-500.0,0.00025505,2,"2025-05-17T12:50:38.038",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335485,1747486238047,-612.64823099,0.00025505,2,"2025-05-17T12:50:38.047",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335487,1747486238056,-500.0,0.00025505,2,"2025-05-17T12:50:38.056",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335489,1747486238065,-500.0,0.00025506,2,"2025-05-17T12:50:38.065",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335491,1747486238074,-1306.54110866,0.00025521,13,"2025-05-17T12:50:38.074",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335493,1747486238083,-2964.512,0.00025653,10,"2025-05-17T12:50:38.083",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335495,1747486238092,-174.539,0.00025653,10,"2025-05-17T12:50:38.092",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335497,1747486238102,-420.0,0.00025659,2,"2025-05-17T12:50:38.102",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335499,1747486238111,-1456.0,0.00025668,2,"2025-05-17T12:50:38.111",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335501,1747486238121,-4000.0,0.0002568,2,"2025-05-17T12:50:38.121",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335503,1747486238130,-500.0,0.00025706,2,"2025-05-17T12:50:38.130",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335505,1747486238139,-500.0,0.00025729,15,"2025-05-17T12:50:38.139",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335507,1747486238148,-200.0,0.00025729,2,"2025-05-17T12:50:38.148",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335509,1747486238156,-846.04970616,0.00025739,2,"2025-05-17T12:50:38.156",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335511,1747486238166,-171.0,0.00025777,2,"2025-05-17T12:50:38.166",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335513,1747486238176,-150.0,0.00025778,2,"2025-05-17T12:50:38.176",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335514,1747486238184,-150.0,0.00025778,2,"2025-05-17T12:50:38.184",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335516,1747486238194,-150.0,0.00025781,2,"2025-05-17T12:50:38.194",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335518,1747486238203,-150.0,0.00025783,2,"2025-05-17T12:50:38.203",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335520,1747486238213,-150.0,0.00025784,2,"2025-05-17T12:50:38.213",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335521,1747486238222,-150.0,0.00025785,2,"2025-05-17T12:50:38.222",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335522,1747486238231,-150.0,0.00025788,2,"2025-05-17T12:50:38.231",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335523,1747486238240,-150.0,0.00025793,2,"2025-05-17T12:50:38.240",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335524,1747486238249,-150.0,0.00025804,2,"2025-05-17T12:50:38.249",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335525,1747486238258,-150.0,0.00025806,2,"2025-05-17T12:50:38.258",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335526,1747486238268,-150.0,0.00025808,2,"2025-05-17T12:50:38.268",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335527,1747486238277,-150.0,0.00025808,2,"2025-05-17T12:50:38.277",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335528,1747486238286,-150.0,0.00025809,2,"2025-05-17T12:50:38.286",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335529,1747486238296,-150.0,0.0002581,2,"2025-05-17T12:50:38.296",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335530,1747486238305,-150.0,0.00025811,2,"2025-05-17T12:50:38.305",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335531,1747486238315,-150.0,0.00025812,2,"2025-05-17T12:50:38.315",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335532,1747486238324,-150.0,0.00025817,2,"2025-05-17T12:50:38.324",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335533,1747486238333,-150.0,0.00025818,2,"2025-05-17T12:50:38.333",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335534,1747486238343,-150.0,0.00025819,2,"2025-05-17T12:50:38.343",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335535,1747486238352,-150.0,0.0002582,2,"2025-05-17T12:50:38.352",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335536,1747486238362,-150.0,0.00025822,2,"2025-05-17T12:50:38.362",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335537,1747486238371,-150.0,0.00025824,2,"2025-05-17T12:50:38.371",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335538,1747486238380,-150.0,0.00025825,2,"2025-05-17T12:50:38.380",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335539,1747486238390,-150.0,0.00025826,2,"2025-05-17T12:50:38.390",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335540,1747486238399,-150.0,0.00025826,2,"2025-05-17T12:50:38.399",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335541,1747486238408,-150.0,0.00025827,2,"2025-05-17T12:50:38.408",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335542,1747486238418,-150.0,0.00025835,2,"2025-05-17T12:50:38.418",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335543,1747486238427,-150.0,0.00025838,2,"2025-05-17T12:50:38.427",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335544,1747486238436,-150.0,0.00025839,2,"2025-05-17T12:50:38.436",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335545,1747486238446,-150.0,0.0002584,2,"2025-05-17T12:50:38.446",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335546,1747486238455,-150.0,0.0002584,2,"2025-05-17T12:50:38.455",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335547,1747486238465,-150.0,0.00025841,2,"2025-05-17T12:50:38.465",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335548,1747486238475,-150.0,0.00025843,2,"2025-05-17T12:50:38.475",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335549,1747486238485,-150.0,0.00025846,2,"2025-05-17T12:50:38.485",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335550,1747486238495,-150.0,0.00025856,2,"2025-05-17T12:50:38.495",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335551,1747486238505,-150.0,0.00025858,2,"2025-05-17T12:50:38.505",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335552,1747486238514,-150.0,0.00025859,2,"2025-05-17T12:50:38.514",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335553,1747486238524,-150.0,0.0002586,2,"2025-05-17T12:50:38.524",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335554,1747486238533,-150.0,0.0002586,2,"2025-05-17T12:50:38.533",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335555,1747486238543,-150.0,0.0002586,2,"2025-05-17T12:50:38.543",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335556,1747486238552,-150.0,0.00025863,2,"2025-05-17T12:50:38.552",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335557,1747486238562,-150.0,0.00025867,2,"2025-05-17T12:50:38.562",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335558,1747486238571,-150.0,0.00025868,2,"2025-05-17T12:50:38.571",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335559,1747486238580,-150.0,0.00025869,2,"2025-05-17T12:50:38.580",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335560,1747486238590,-150.0,0.00025871,2,"2025-05-17T12:50:38.590",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335561,1747486238599,-150.0,0.00025875,2,"2025-05-17T12:50:38.599",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335562,1747486238608,-150.0,0.00025879,2,"2025-05-17T12:50:38.608",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335563,1747486238618,-150.0,0.00025882,2,"2025-05-17T12:50:38.618",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335564,1747486238627,-150.0,0.00025882,2,"2025-05-17T12:50:38.627",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335565,1747486238637,-150.0,0.00025883,2,"2025-05-17T12:50:38.637",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335566,1747486238646,-150.0,0.00025883,2,"2025-05-17T12:50:38.646",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335567,1747486238655,-150.0,0.00025885,2,"2025-05-17T12:50:38.655",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335568,1747486238665,-175.0,0.0002589,7,"2025-05-17T12:50:38.665",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335569,1747486238674,-150.0,0.00025893,2,"2025-05-17T12:50:38.674",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335570,1747486238683,-150.0,0.00025897,2,"2025-05-17T12:50:38.683",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335571,1747486238693,-150.0,0.00025909,2,"2025-05-17T12:50:38.693",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335572,1747486238702,-150.0,0.00025914,2,"2025-05-17T12:50:38.702",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335573,1747486238712,-150.0,0.00025916,2,"2025-05-17T12:50:38.712",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335574,1747486238721,-150.0,0.00025919,2,"2025-05-17T12:50:38.721",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335575,1747486238730,-1456.0,0.0002592,2,"2025-05-17T12:50:38.730",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335576,1747486238740,-150.0,0.00025922,2,"2025-05-17T12:50:38.740",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335577,1747486238749,-150.0,0.00025924,2,"2025-05-17T12:50:38.749",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335578,1747486238759,-150.0,0.00025924,2,"2025-05-17T12:50:38.759",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335579,1747486238768,-150.0,0.00025925,2,"2025-05-17T12:50:38.768",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335580,1747486238777,-150.0,0.00025925,2,"2025-05-17T12:50:38.777",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335581,1747486238790,-150.0,0.00025932,2,"2025-05-17T12:50:38.790",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335582,1747486238800,-297.85156105,0.00025936,2,"2025-05-17T12:50:38.800",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335583,1747486238809,-150.0,0.00025939,2,"2025-05-17T12:50:38.809",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335584,1747486238819,-150.0,0.0002594,2,"2025-05-17T12:50:38.819",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335585,1747486238829,-150.0,0.00025947,2,"2025-05-17T12:50:38.829",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335586,1747486238838,-150.0,0.00025948,2,"2025-05-17T12:50:38.838",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335587,1747486238847,-150.0,0.00025951,2,"2025-05-17T12:50:38.847",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335588,1747486238857,-150.0,0.00025954,2,"2025-05-17T12:50:38.857",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335589,1747486238866,-150.0,0.00025956,2,"2025-05-17T12:50:38.866",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335590,1747486238876,-150.0,0.00025957,2,"2025-05-17T12:50:38.876",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335591,1747486238886,-150.0,0.0002596,2,"2025-05-17T12:50:38.886",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335592,1747486238895,-150.0,0.00025963,2,"2025-05-17T12:50:38.895",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335593,1747486238904,-150.0,0.00025966,2,"2025-05-17T12:50:38.904",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335594,1747486238914,-150.0,0.00025972,2,"2025-05-17T12:50:38.914",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335595,1747486238924,-150.0,0.00025976,2,"2025-05-17T12:50:38.924",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335596,1747486238933,-150.0,0.00025981,2,"2025-05-17T12:50:38.933",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335597,1747486238943,-150.0,0.00025981,2,"2025-05-17T12:50:38.943",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335598,1747486238953,-150.0,0.00025983,2,"2025-05-17T12:50:38.953",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335599,1747486238962,-150.0,0.00025983,2,"2025-05-17T12:50:38.962",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335600,1747486238972,-215.0738,0.00025985,2,"2025-05-17T12:50:38.972",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335601,1747486238982,-150.0,0.00025989,2,"2025-05-17T12:50:38.982",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335602,1747486238991,-150.0,0.0002599,2,"2025-05-17T12:50:38.991",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335603,1747486239001,-150.0,0.00025991,2,"2025-05-17T12:50:39.001",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335604,1747486239010,-150.0,0.00025992,2,"2025-05-17T12:50:39.010",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335605,1747486239020,-150.0,0.00025992,2,"2025-05-17T12:50:39.020",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335606,1747486239029,-150.0,0.00025995,2,"2025-05-17T12:50:39.029",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335607,1747486239039,-150.0,0.00025996,2,"2025-05-17T12:50:39.039",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335608,1747486239048,-640.0,0.00026001,2,"2025-05-17T12:50:39.048",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335609,1747486239058,-150.0,0.00026002,2,"2025-05-17T12:50:39.058",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335610,1747486239067,-150.0,0.00026003,2,"2025-05-17T12:50:39.067",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335611,1747486239077,-150.0,0.00026009,2,"2025-05-17T12:50:39.077",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335612,1747486239086,-150.0,0.00026016,2,"2025-05-17T12:50:39.086",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335613,1747486239096,-150.0,0.0002602,2,"2025-05-17T12:50:39.096",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335614,1747486239105,-150.0,0.00026021,2,"2025-05-17T12:50:39.105",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335615,1747486239115,-150.0,0.00026022,2,"2025-05-17T12:50:39.115",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335616,1747486239124,-150.0,0.00026023,2,"2025-05-17T12:50:39.124",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335617,1747486239133,-150.0,0.00026026,2,"2025-05-17T12:50:39.133",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335618,1747486239143,-150.0,0.00026035,2,"2025-05-17T12:50:39.143",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335619,1747486239152,-150.0,0.00026041,2,"2025-05-17T12:50:39.152",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335620,1747486239162,-150.0,0.0002605,2,"2025-05-17T12:50:39.162",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335621,1747486239171,-1000.0,0.00026051,2,"2025-05-17T12:50:39.171",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335622,1747486239181,-373.565087,0.00026107,7,"2025-05-17T12:50:39.181",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335623,1747486239190,-151.0,0.00026107,7,"2025-05-17T12:50:39.190",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335624,1747486239199,-200.0,0.00026107,2,"2025-05-17T12:50:39.199",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335625,1747486239208,-200.0,0.00026107,2,"2025-05-17T12:50:39.208",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335626,1747486239216,-1186.0,0.00026107,3,"2025-05-17T12:50:39.216",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335627,1747486239226,-1186.0,0.00026107,3,"2025-05-17T12:50:39.226",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335628,1747486239235,-1186.0,0.00026107,3,"2025-05-17T12:50:39.235",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335629,1747486239244,-1186.0,0.00026107,3,"2025-05-17T12:50:39.244",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335630,1747486239253,-1186.0,0.00026107,3,"2025-05-17T12:50:39.253",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335631,1747486239262,-1186.0,0.00026107,3,"2025-05-17T12:50:39.262",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335632,1747486239272,-1186.0,0.00026107,3,"2025-05-17T12:50:39.272",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335633,1747486239281,-1186.0,0.00026107,3,"2025-05-17T12:50:39.281",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335634,1747486239289,-1186.0,0.00026107,3,"2025-05-17T12:50:39.289",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335635,1747486239299,-1186.0,0.00026107,3,"2025-05-17T12:50:39.299",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335636,1747486239308,-168.35483354,0.00026107,3,"2025-05-17T12:50:39.308",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335637,1747486239317,-584.103657,0.00026117,7,"2025-05-17T12:50:39.317",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335638,1747486239326,-584.103657,0.00026117,7,"2025-05-17T12:50:39.326",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335639,1747486239336,-151.0,0.00026117,7,"2025-05-17T12:50:39.336",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335640,1747486239345,-1306.54110866,0.00026141,14,"2025-05-17T12:50:39.345",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335641,1747486239354,-562.51,0.00026196,2,"2025-05-17T12:50:39.354",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335642,1747486239364,-543.2,0.000262,2,"2025-05-17T12:50:39.364",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335643,1747486239373,-268.09,0.000262,2,"2025-05-17T12:50:39.373",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335644,1747486239382,-169.55,0.000262,2,"2025-05-17T12:50:39.382",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335645,1747486239392,-725.22970311,0.00026254,2,"2025-05-17T12:50:39.392",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335646,1747486239402,-200.0,0.00026368,2,"2025-05-17T12:50:39.402",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335647,1747486239411,-6443.52955775,0.00026424,2,"2025-05-17T12:50:39.411",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335648,1747486239421,-3465.94889059,0.00026456,2,"2025-05-17T12:50:39.421",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335650,1747486239430,-150.0,0.00026556,2,"2025-05-17T12:50:39.430",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335651,1747486239439,-1935.0,0.000266,2,"2025-05-17T12:50:39.439",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335652,1747486239449,-151.0,0.00026614,7,"2025-05-17T12:50:39.449",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335653,1747486239458,-200.0,0.00026632,2,"2025-05-17T12:50:39.458",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335654,1747486239467,-929.001,0.00026653,2,"2025-05-17T12:50:39.467",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335655,1747486239478,-793.0,0.00026653,2,"2025-05-17T12:50:39.478",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335656,1747486239487,-919.0,0.00026653,2,"2025-05-17T12:50:39.487",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335657,1747486239496,-1458.0,0.00026653,2,"2025-05-17T12:50:39.496",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335658,1747486239506,-429.999,0.00026653,2,"2025-05-17T12:50:39.506",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335659,1747486239515,-585.0,0.00026653,2,"2025-05-17T12:50:39.515",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335660,1747486239525,-4271.268,0.00026653,2,"2025-05-17T12:50:39.525",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335661,1747486239534,-4039.0,0.00026653,2,"2025-05-17T12:50:39.534",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335662,1747486239544,-154.0,0.00026653,2,"2025-05-17T12:50:39.544",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335663,1747486239553,-151.0,0.00026695,7,"2025-05-17T12:50:39.553",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335664,1747486239562,-256.514921,0.00026695,7,"2025-05-17T12:50:39.562",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335665,1747486239571,-151.0,0.00026695,7,"2025-05-17T12:50:39.571",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335666,1747486239580,-1306.54110866,0.00026762,15,"2025-05-17T12:50:39.580",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335667,1747486239590,-158.16122,0.00026813,7,"2025-05-17T12:50:39.590",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335668,1747486239599,-151.0,0.00026813,7,"2025-05-17T12:50:39.599",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335669,1747486239609,-151.0,0.00026823,7,"2025-05-17T12:50:39.609",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335670,1747486239619,-6443.52955766,0.00026921,2,"2025-05-17T12:50:39.619",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335671,1747486239628,-150.0,0.00027,2,"2025-05-17T12:50:39.628",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335672,1747486239638,-280.0,0.00027127,15,"2025-05-17T12:50:39.638",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335673,1747486239648,-179.0,0.00027185,7,"2025-05-17T12:50:39.648",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335674,1747486239657,-585.59951899,0.00027297,12,"2025-05-17T12:50:39.657",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335675,1747486239667,-223.0315306,0.00027354,2,"2025-05-17T12:50:39.667",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335676,1747486239677,-5005.18575387,0.00027357,2,"2025-05-17T12:50:39.677",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335677,1747486239687,-1306.54110866,0.00027383,17,"2025-05-17T12:50:39.687",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335678,1747486239698,-584.103657,0.00027387,7,"2025-05-17T12:50:39.698",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335679,1747486239708,-584.103657,0.00027387,7,"2025-05-17T12:50:39.708",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335680,1747486239717,-151.0,0.00027387,7,"2025-05-17T12:50:39.717",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335681,1747486239726,-364.5852577,0.00027397,2,"2025-05-17T12:50:39.726",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335682,1747486239735,-150.0,0.00027397,2,"2025-05-17T12:50:39.735",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335683,1747486239745,-203.96614844,0.00027397,2,"2025-05-17T12:50:39.745",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335684,1747486239755,-185.00614724,0.00027397,2,"2025-05-17T12:50:39.755",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335685,1747486239765,-500.0,0.00027397,2,"2025-05-17T12:50:39.765",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335686,1747486239775,-576.0,0.00027397,2,"2025-05-17T12:50:39.775",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335687,1747486239785,-200.0,0.00027397,60,"2025-05-17T12:50:39.785",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335688,1747486239798,-300.0,0.00027397,2,"2025-05-17T12:50:39.798",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335689,1747486239807,-5741.36,0.00027397,2,"2025-05-17T12:50:39.807",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335690,1747486239817,-1200.0,0.000274,2,"2025-05-17T12:50:39.817",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335691,1747486239827,-522.0,0.000274,2,"2025-05-17T12:50:39.827",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335692,1747486239836,-381.0,0.000274,2,"2025-05-17T12:50:39.836",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335693,1747486239846,-6443.52955766,0.00027419,2,"2025-05-17T12:50:39.846",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335694,1747486239855,-150.0,0.00027424,2,"2025-05-17T12:50:39.855",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335695,1747486239866,-500.0,0.00027424,2,"2025-05-17T12:50:39.866",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335696,1747486239875,-576.0,0.00027424,2,"2025-05-17T12:50:39.875",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335697,1747486239884,-214.65015909,0.00027452,2,"2025-05-17T12:50:39.884",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335698,1747486239893,-500.0,0.00027452,2,"2025-05-17T12:50:39.893",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335699,1747486239902,-576.0,0.00027452,2,"2025-05-17T12:50:39.902",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335700,1747486239912,-151.0,0.00027459,7,"2025-05-17T12:50:39.912",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335701,1747486239921,-151.0,0.00027459,7,"2025-05-17T12:50:39.921",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335702,1747486239931,-2110.0,0.00027459,2,"2025-05-17T12:50:39.931",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335703,1747486239940,-151.0,0.00027473,7,"2025-05-17T12:50:39.940",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335704,1747486239949,-151.0,0.00027473,7,"2025-05-17T12:50:39.949",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335705,1747486239960,-151.0,0.00027473,7,"2025-05-17T12:50:39.960",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335706,1747486239969,-151.0,0.00027473,7,"2025-05-17T12:50:39.969",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335707,1747486239978,-500.0,0.00027479,2,"2025-05-17T12:50:39.978",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335708,1747486239987,-576.0,0.00027479,2,"2025-05-17T12:50:39.987",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335709,1747486239996,-151.0,0.00027483,7,"2025-05-17T12:50:39.996",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335710,1747486240006,-151.0,0.00027483,7,"2025-05-17T12:50:40.006",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335711,1747486240015,-151.0,0.00027483,7,"2025-05-17T12:50:40.015",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335712,1747486240024,-584.103657,0.00027483,7,"2025-05-17T12:50:40.024",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335713,1747486240034,-584.103657,0.00027483,7,"2025-05-17T12:50:40.034",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335714,1747486240043,-151.0,0.00027483,7,"2025-05-17T12:50:40.043",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335715,1747486240052,-373.565087,0.00027483,7,"2025-05-17T12:50:40.052",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335716,1747486240062,-151.0,0.00027483,7,"2025-05-17T12:50:40.062",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335717,1747486240071,-1000.0,0.00027489,2,"2025-05-17T12:50:40.071",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335718,1747486240081,-500.0,0.00027507,2,"2025-05-17T12:50:40.081",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335719,1747486240090,-576.0,0.00027507,2,"2025-05-17T12:50:40.090",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335720,1747486240099,-1000.0,0.00027513,2,"2025-05-17T12:50:40.099",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335721,1747486240108,-1000.0,0.00027522,2,"2025-05-17T12:50:40.108",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335722,1747486240117,-500.0,0.00027534,2,"2025-05-17T12:50:40.117",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335723,1747486240126,-576.0,0.00027534,2,"2025-05-17T12:50:40.126",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335724,1747486240136,-151.0,0.00027534,7,"2025-05-17T12:50:40.136",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335725,1747486240145,-373.565087,0.00027552,7,"2025-05-17T12:50:40.145",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335726,1747486240154,-151.0,0.00027552,7,"2025-05-17T12:50:40.154",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335727,1747486240163,-151.42777162,0.00027561,2,"2025-05-17T12:50:40.163",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335728,1747486240173,-576.0,0.00027561,2,"2025-05-17T12:50:40.173",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335729,1747486240182,-157.96,0.00027567,2,"2025-05-17T12:50:40.182",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335730,1747486240191,-576.0,0.00027589,2,"2025-05-17T12:50:40.191",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335731,1747486240201,-151.0,0.0002759,7,"2025-05-17T12:50:40.201",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335732,1747486240210,-151.0,0.0002759,7,"2025-05-17T12:50:40.210",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335733,1747486240219,-151.0,0.0002759,7,"2025-05-17T12:50:40.219",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335734,1747486240228,-151.0,0.0002759,7,"2025-05-17T12:50:40.228",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335735,1747486240237,-6748.48328707,0.000276,30,"2025-05-17T12:50:40.237",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335736,1747486240246,-151.0,0.000276,7,"2025-05-17T12:50:40.246",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335737,1747486240256,-151.0,0.000276,7,"2025-05-17T12:50:40.256",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335738,1747486240265,-576.0,0.00027616,2,"2025-05-17T12:50:40.265",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335739,1747486240274,-264.91,0.00027629,120,"2025-05-17T12:50:40.274",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335740,1747486240284,-285.94,0.00027643,2,"2025-05-17T12:50:40.284",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335741,1747486240293,-576.0,0.00027644,2,"2025-05-17T12:50:40.293",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335742,1747486240302,-500.0,0.00027653,2,"2025-05-17T12:50:40.302",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335743,1747486240311,-20110.097,0.00027653,2,"2025-05-17T12:50:40.311",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335744,1747486240321,-10265.00201954,0.00027653,2,"2025-05-17T12:50:40.321",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335745,1747486240330,-460.81007505,0.00027653,2,"2025-05-17T12:50:40.330",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335746,1747486240339,-576.0,0.00027671,2,"2025-05-17T12:50:40.339",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335747,1747486240348,-500.0,0.00027671,2,"2025-05-17T12:50:40.348",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335748,1747486240357,-500.0,0.00027673,5,"2025-05-17T12:50:40.357",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335749,1747486240367,-500.0,0.00027676,2,"2025-05-17T12:50:40.367",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335750,1747486240376,-151.0,0.00027693,7,"2025-05-17T12:50:40.376",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335751,1747486240386,-151.0,0.00027698,7,"2025-05-17T12:50:40.386",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335752,1747486240395,-151.0,0.00027698,7,"2025-05-17T12:50:40.395",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335753,1747486240404,-576.0,0.00027698,2,"2025-05-17T12:50:40.404",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335754,1747486240414,-151.0,0.00027713,7,"2025-05-17T12:50:40.414",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335755,1747486240423,-263.886249,0.00027713,7,"2025-05-17T12:50:40.423",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335756,1747486240432,-151.0,0.00027713,7,"2025-05-17T12:50:40.432",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335757,1747486240442,-151.0,0.00027713,7,"2025-05-17T12:50:40.442",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335758,1747486240451,-151.0,0.00027713,7,"2025-05-17T12:50:40.451",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335759,1747486240460,-151.0,0.00027713,7,"2025-05-17T12:50:40.460",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335760,1747486240469,-151.0,0.00027713,7,"2025-05-17T12:50:40.469",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335761,1747486240478,-295.392023,0.00027713,7,"2025-05-17T12:50:40.478",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335762,1747486240488,-151.0,0.00027713,7,"2025-05-17T12:50:40.488",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335763,1747486240498,-576.0,0.00027726,2,"2025-05-17T12:50:40.498",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335764,1747486240507,-66888.7332639,0.00027743,3,"2025-05-17T12:50:40.507",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335765,1747486240516,-500.0,0.00027748,2,"2025-05-17T12:50:40.516",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335766,1747486240526,-17426.44761102,0.00027753,2,"2025-05-17T12:50:40.526",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335767,1747486241295,-91825.63768898,0.00027753,2,"2025-05-17T12:50:41.295",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335768,1747486241305,-216.162228,0.00027753,7,"2025-05-17T12:50:41.305",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335769,1747486241314,-216.162228,0.00027753,7,"2025-05-17T12:50:41.314",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335770,1747486241324,-161.676702,0.00027753,7,"2025-05-17T12:50:41.324",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335771,1747486241333,-161.676702,0.00027753,7,"2025-05-17T12:50:41.333",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335772,1747486241343,-151.0,0.00027753,7,"2025-05-17T12:50:41.343",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335773,1747486241352,-309.312791,0.00027753,7,"2025-05-17T12:50:41.352",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335774,1747486241361,-151.0,0.00027753,7,"2025-05-17T12:50:41.361",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335775,1747486241371,-309.312791,0.00027753,7,"2025-05-17T12:50:41.371",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335776,1747486241381,-910.684929,0.00027753,7,"2025-05-17T12:50:41.381",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335777,1747486241390,-910.684929,0.00027753,7,"2025-05-17T12:50:41.390",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335778,1747486241399,-151.0,0.00027753,7,"2025-05-17T12:50:41.399",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335779,1747486241409,-198.8349,0.00027753,7,"2025-05-17T12:50:41.409",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335780,1747486241418,-198.8349,0.00027753,7,"2025-05-17T12:50:41.418",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335781,1747486241428,-956.605421,0.00027753,7,"2025-05-17T12:50:41.428",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335782,1747486241438,-151.0,0.00027753,7,"2025-05-17T12:50:41.438",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335783,1747486241448,-956.605421,0.00027753,7,"2025-05-17T12:50:41.448",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335784,1747486241457,-576.0,0.00027753,2,"2025-05-17T12:50:41.457",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335785,1747486241467,-500.0,0.00027758,5,"2025-05-17T12:50:41.467",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335786,1747486241476,-500.0,0.00027758,5,"2025-05-17T12:50:41.476",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335787,1747486241486,-152.51925918,0.00027758,5,"2025-05-17T12:50:41.486",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335788,1747486241496,-151.0,0.00027764,7,"2025-05-17T12:50:41.496",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335789,1747486241506,-584.103657,0.00027764,7,"2025-05-17T12:50:41.506",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335790,1747486241515,-584.103657,0.00027764,7,"2025-05-17T12:50:41.515",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335791,1747486241524,-151.0,0.00027764,7,"2025-05-17T12:50:41.524",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335792,1747486241533,-151.0,0.00027764,7,"2025-05-17T12:50:41.533",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335793,1747486241543,-151.0,0.00027764,7,"2025-05-17T12:50:41.543",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335794,1747486241552,-151.0,0.00027764,7,"2025-05-17T12:50:41.552",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335795,1747486241561,-151.0,0.00027764,7,"2025-05-17T12:50:41.561",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335796,1747486241571,-151.0,0.00027764,7,"2025-05-17T12:50:41.571",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335797,1747486241581,-151.0,0.00027764,7,"2025-05-17T12:50:41.581",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335798,1747486241590,-500.0,0.00027773,5,"2025-05-17T12:50:41.590",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335799,1747486241599,-500.0,0.00027773,5,"2025-05-17T12:50:41.599",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335800,1747486241608,-500.0,0.00027773,5,"2025-05-17T12:50:41.608",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335801,1747486241618,-500.0,0.00027773,5,"2025-05-17T12:50:41.618",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335802,1747486241627,-500.0,0.00027773,5,"2025-05-17T12:50:41.627",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335803,1747486241636,-5000.0,0.00027773,2,"2025-05-17T12:50:41.636",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335804,1747486241645,-151.0,0.00027775,7,"2025-05-17T12:50:41.645",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335805,1747486241654,-151.0,0.00027775,7,"2025-05-17T12:50:41.654",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335806,1747486241663,-373.565087,0.00027775,7,"2025-05-17T12:50:41.663",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335807,1747486241673,-262.456004,0.00027775,7,"2025-05-17T12:50:41.673",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335808,1747486241682,-576.0,0.00027781,2,"2025-05-17T12:50:41.682",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335809,1747486241691,-500.0,0.00027784,5,"2025-05-17T12:50:41.691",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335810,1747486241700,-500.0,0.00027784,5,"2025-05-17T12:50:41.700",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335811,1747486241709,-151.623821,0.00027785,7,"2025-05-17T12:50:41.709",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335812,1747486241718,-151.0,0.00027785,7,"2025-05-17T12:50:41.718",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335813,1747486241727,-576.0,0.00027808,2,"2025-05-17T12:50:41.727",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335814,1747486241736,-151.0,0.00027835,7,"2025-05-17T12:50:41.736",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335815,1747486241744,-576.0,0.00027835,2,"2025-05-17T12:50:41.744",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335816,1747486241753,-500.0,0.00027846,2,"2025-05-17T12:50:41.753",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335817,1747486241763,-151.0,0.00027847,7,"2025-05-17T12:50:41.763",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335818,1747486241771,-151.0,0.00027847,7,"2025-05-17T12:50:41.771",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335819,1747486241781,-151.0,0.00027847,7,"2025-05-17T12:50:41.781",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335820,1747486241791,-151.0,0.00027847,7,"2025-05-17T12:50:41.791",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335821,1747486241801,-1000.0,0.00027858,2,"2025-05-17T12:50:41.801",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335822,1747486241816,-576.0,0.00027863,2,"2025-05-17T12:50:41.816",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335823,1747486241826,-151.0,0.00027863,7,"2025-05-17T12:50:41.826",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335824,1747486241835,-151.0,0.00027863,7,"2025-05-17T12:50:41.835",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335825,1747486241844,-151.0,0.00027863,7,"2025-05-17T12:50:41.844",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335826,1747486241853,-151.0,0.0002789,7,"2025-05-17T12:50:41.853",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335827,1747486241863,-151.0,0.0002789,7,"2025-05-17T12:50:41.863",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335828,1747486241873,-155.718582,0.0002789,7,"2025-05-17T12:50:41.873",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335829,1747486241882,-373.565087,0.0002789,7,"2025-05-17T12:50:41.882",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335830,1747486241895,-576.0,0.0002789,2,"2025-05-17T12:50:41.895",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335831,1747486241905,-500.0,0.000279,5,"2025-05-17T12:50:41.905",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335832,1747486241915,-500.0,0.000279,5,"2025-05-17T12:50:41.915",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335833,1747486241924,-500.0,0.000279,5,"2025-05-17T12:50:41.924",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335834,1747486241935,-500.0,0.000279,5,"2025-05-17T12:50:41.935",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335835,1747486241945,-500.0,0.000279,5,"2025-05-17T12:50:41.945",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335836,1747486241955,-500.0,0.000279,5,"2025-05-17T12:50:41.955",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335837,1747486241964,-509.43749596,0.000279,5,"2025-05-17T12:50:41.964",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335838,1747486241973,-500.0,0.000279,5,"2025-05-17T12:50:41.973",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335839,1747486241983,-500.0,0.000279,5,"2025-05-17T12:50:41.983",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335840,1747486241992,-500.0,0.000279,5,"2025-05-17T12:50:41.992",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335841,1747486242001,-500.0,0.000279,5,"2025-05-17T12:50:42.001",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335842,1747486242010,-500.0,0.000279,5,"2025-05-17T12:50:42.010",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335843,1747486242020,-504.86146751,0.000279,5,"2025-05-17T12:50:42.020",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335844,1747486242029,-500.0,0.000279,5,"2025-05-17T12:50:42.029",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335845,1747486242038,-500.0,0.000279,5,"2025-05-17T12:50:42.038",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335846,1747486242048,-500.0,0.000279,5,"2025-05-17T12:50:42.048",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335847,1747486242057,-184.54,0.00027904,120,"2025-05-17T12:50:42.057",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335848,1747486242067,-584.103657,0.00027911,7,"2025-05-17T12:50:42.067",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335849,1747486242076,-584.103657,0.00027911,7,"2025-05-17T12:50:42.076",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335850,1747486242085,-6443.52955766,0.00027916,2,"2025-05-17T12:50:42.085",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335851,1747486242094,-500.0,0.00027917,2,"2025-05-17T12:50:42.094",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335852,1747486242104,-576.0,0.00027918,2,"2025-05-17T12:50:42.104",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335853,1747486242114,-576.0,0.00027945,2,"2025-05-17T12:50:42.114",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335854,1747486242123,-198.8349,0.00027945,7,"2025-05-17T12:50:42.123",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335855,1747486242132,-198.8349,0.00027945,7,"2025-05-17T12:50:42.132",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335856,1747486242141,-151.0,0.00027955,7,"2025-05-17T12:50:42.141",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335857,1747486242151,-151.0,0.00027955,7,"2025-05-17T12:50:42.151",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335858,1747486242160,-151.0,0.00027955,7,"2025-05-17T12:50:42.160",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335859,1747486242169,-2110.0,0.00027959,2,"2025-05-17T12:50:42.169",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335860,1747486242179,-33444.366632,0.00027967,3,"2025-05-17T12:50:42.179",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335861,1747486242188,-151.0,0.00027968,7,"2025-05-17T12:50:42.188",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335862,1747486242198,-151.0,0.00027968,7,"2025-05-17T12:50:42.198",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335863,1747486242207,-500.0,0.00027968,2,"2025-05-17T12:50:42.207",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335864,1747486242216,-151.0,0.00027968,7,"2025-05-17T12:50:42.216",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335865,1747486242225,-956.605421,0.00027968,7,"2025-05-17T12:50:42.225",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335866,1747486242234,-151.0,0.00027968,7,"2025-05-17T12:50:42.234",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335867,1747486242244,-956.605421,0.00027968,7,"2025-05-17T12:50:42.244",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335868,1747486242257,-576.0,0.00027972,2,"2025-05-17T12:50:42.257",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335869,1747486242266,-500.0,0.00027973,5,"2025-05-17T12:50:42.266",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335870,1747486242276,-151.0,0.00027974,7,"2025-05-17T12:50:42.276",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335871,1747486242285,-151.0,0.00027974,7,"2025-05-17T12:50:42.285",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335872,1747486242295,-151.0,0.00027974,7,"2025-05-17T12:50:42.295",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335873,1747486242304,-151.0,0.00027974,7,"2025-05-17T12:50:42.304",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335874,1747486242314,-291.840838,0.00027977,7,"2025-05-17T12:50:42.314",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335875,1747486242323,-291.840838,0.00027977,7,"2025-05-17T12:50:42.323",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335876,1747486242332,-151.0,0.00027977,7,"2025-05-17T12:50:42.332",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335878,1747486242341,-189.408472,0.00027977,7,"2025-05-17T12:50:42.341",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335879,1747486242351,-151.0,0.00027977,7,"2025-05-17T12:50:42.351",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335880,1747486242361,-151.0,0.00027977,7,"2025-05-17T12:50:42.361",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335881,1747486242371,-216.162228,0.00027977,7,"2025-05-17T12:50:42.371",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335882,1747486242381,-216.162228,0.00027977,7,"2025-05-17T12:50:42.381",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335883,1747486242392,-161.676702,0.00027977,7,"2025-05-17T12:50:42.392",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335884,1747486242402,-161.676702,0.00027977,7,"2025-05-17T12:50:42.402",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335885,1747486242412,-309.312791,0.00027977,7,"2025-05-17T12:50:42.412",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335886,1747486242422,-309.312791,0.00027977,7,"2025-05-17T12:50:42.422",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335888,1747486242432,-368.978199,0.00027977,7,"2025-05-17T12:50:42.432",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335890,1747486242442,-368.978199,0.00027977,7,"2025-05-17T12:50:42.442",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335892,1747486242452,-151.0,0.00027977,7,"2025-05-17T12:50:42.452",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335893,1747486242463,-910.684929,0.00027977,7,"2025-05-17T12:50:42.463",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335894,1747486242473,-910.684929,0.00027977,7,"2025-05-17T12:50:42.473",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335896,1747486242484,-151.0,0.00027978,7,"2025-05-17T12:50:42.484",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335897,1747486242493,-151.0,0.00027978,7,"2025-05-17T12:50:42.493",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335898,1747486242503,-179.296411,0.00027978,7,"2025-05-17T12:50:42.503",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335899,1747486242513,-374.804411,0.00027978,7,"2025-05-17T12:50:42.513",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335900,1747486242527,-374.804411,0.00027978,7,"2025-05-17T12:50:42.527",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335902,1747486242537,-1857.418281,0.00027978,7,"2025-05-17T12:50:42.537",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335904,1747486242548,-1857.418281,0.00027978,7,"2025-05-17T12:50:42.548",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335906,1747486242558,-151.0,0.00027987,7,"2025-05-17T12:50:42.558",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335908,1747486242568,-151.0,0.00027987,7,"2025-05-17T12:50:42.568",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335910,1747486242578,-272.439488,0.00027987,7,"2025-05-17T12:50:42.578",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335912,1747486242588,-151.0,0.00027987,7,"2025-05-17T12:50:42.588",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335914,1747486242598,-151.0,0.00027987,7,"2025-05-17T12:50:42.598",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335916,1747486242608,-151.0,0.00027987,7,"2025-05-17T12:50:42.608",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335919,1747486242618,-151.0,0.00027987,7,"2025-05-17T12:50:42.618",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335920,1747486242628,-151.0,0.00027987,7,"2025-05-17T12:50:42.628",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335921,1747486242638,-373.565087,0.00027987,7,"2025-05-17T12:50:42.638",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335922,1747486242648,-151.0,0.0002799,7,"2025-05-17T12:50:42.648",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335923,1747486242658,-151.0,0.0002799,7,"2025-05-17T12:50:42.658",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335924,1747486242668,-576.0,0.00028,2,"2025-05-17T12:50:42.668",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335925,1747486242679,-1306.54110866,0.00028003,18,"2025-05-17T12:50:42.679",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335926,1747486242690,-10265.00201947,0.00028014,2,"2025-05-17T12:50:42.690",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335927,1747486242700,-576.0,0.00028027,2,"2025-05-17T12:50:42.700",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335928,1747486242710,-151.0,0.00028032,7,"2025-05-17T12:50:42.710",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335929,1747486242720,-151.0,0.00028032,7,"2025-05-17T12:50:42.720",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335930,1747486242730,-151.0,0.00028032,7,"2025-05-17T12:50:42.730",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335931,1747486242740,-151.0,0.00028032,7,"2025-05-17T12:50:42.740",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335932,1747486242750,-2000.0,0.00028032,2,"2025-05-17T12:50:42.750",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335933,1747486242760,-2000.0,0.00028052,2,"2025-05-17T12:50:42.760",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335934,1747486242770,-584.103657,0.00028054,7,"2025-05-17T12:50:42.770",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335935,1747486242780,-584.103657,0.00028054,7,"2025-05-17T12:50:42.780",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335936,1747486242791,-151.0,0.00028054,7,"2025-05-17T12:50:42.791",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335937,1747486242803,-151.0,0.00028054,7,"2025-05-17T12:50:42.803",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335938,1747486242812,-151.0,0.00028054,7,"2025-05-17T12:50:42.812",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335939,1747486242822,-1000.0,0.00028063,2,"2025-05-17T12:50:42.822",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335940,1747486242832,-151.0,0.00028069,7,"2025-05-17T12:50:42.832",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335941,1747486242842,-4000.0,0.0002818,2,"2025-05-17T12:50:42.842",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335942,1747486242852,-1000.0,0.00028203,2,"2025-05-17T12:50:42.852",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335943,1747486242863,-154.78,0.00028203,2,"2025-05-17T12:50:42.863",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335944,1747486242873,-500.0,0.00028209,2,"2025-05-17T12:50:42.873",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335945,1747486242884,-500.77208003,0.00028221,5,"2025-05-17T12:50:42.884",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335946,1747486242893,-373.565087,0.00028225,7,"2025-05-17T12:50:42.893",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335947,1747486242903,-291.840838,0.00028225,7,"2025-05-17T12:50:42.903",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335948,1747486242912,-291.840838,0.00028225,7,"2025-05-17T12:50:42.912",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335949,1747486242922,-198.8349,0.00028225,7,"2025-05-17T12:50:42.922",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335950,1747486242932,-198.8349,0.00028225,7,"2025-05-17T12:50:42.932",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335951,1747486242942,-151.0,0.00028236,7,"2025-05-17T12:50:42.942",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335952,1747486242951,-151.0,0.00028236,7,"2025-05-17T12:50:42.951",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335953,1747486242961,-151.0,0.00028236,7,"2025-05-17T12:50:42.961",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335955,1747486242970,-151.0,0.00028236,7,"2025-05-17T12:50:42.970",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335956,1747486242980,-151.0,0.00028245,7,"2025-05-17T12:50:42.980",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335957,1747486242989,-151.0,0.00028245,7,"2025-05-17T12:50:42.989",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335958,1747486242998,-151.0,0.00028245,7,"2025-05-17T12:50:42.998",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335959,1747486243008,-151.0,0.00028245,7,"2025-05-17T12:50:43.008",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335960,1747486243017,-151.0,0.00028245,7,"2025-05-17T12:50:43.017",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335962,1747486243027,-151.0,0.00028245,7,"2025-05-17T12:50:43.027",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335964,1747486243036,-151.0,0.00028245,7,"2025-05-17T12:50:43.036",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335966,1747486243046,-151.0,0.00028245,7,"2025-05-17T12:50:43.046",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335968,1747486243056,-520.04830345,0.00028306,5,"2025-05-17T12:50:43.056",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335970,1747486243065,-1000.0,0.00028306,5,"2025-05-17T12:50:43.065",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335972,1747486243076,-151.0,0.00028316,7,"2025-05-17T12:50:43.076",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335975,1747486243086,-151.0,0.00028316,7,"2025-05-17T12:50:43.086",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335978,1747486243095,-151.0,0.00028316,7,"2025-05-17T12:50:43.095",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335981,1747486243104,-151.0,0.00028316,7,"2025-05-17T12:50:43.104",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335984,1747486243114,-151.0,0.00028316,7,"2025-05-17T12:50:43.114",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335986,1747486243123,-151.0,0.00028316,7,"2025-05-17T12:50:43.123",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335988,1747486243133,-503.52444671,0.00028321,5,"2025-05-17T12:50:43.133",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335990,1747486243143,-500.33340618,0.00028321,5,"2025-05-17T12:50:43.143",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335992,1747486243152,-1000.0,0.00028321,5,"2025-05-17T12:50:43.152",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335995,1747486243163,-1000.0,0.00028321,5,"2025-05-17T12:50:43.163",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335997,1747486243173,-1000.0,0.00028321,5,"2025-05-17T12:50:43.173",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335999,1747486243182,-1000.0,0.00028332,5,"2025-05-17T12:50:43.182",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336001,1747486243191,-1000.0,0.00028332,5,"2025-05-17T12:50:43.191",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336003,1747486243200,-151.0,0.00028333,7,"2025-05-17T12:50:43.200",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336005,1747486243210,-151.0,0.00028333,7,"2025-05-17T12:50:43.210",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336007,1747486243219,-956.605421,0.00028333,7,"2025-05-17T12:50:43.219",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336009,1747486243228,-151.0,0.00028333,7,"2025-05-17T12:50:43.228",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336011,1747486243238,-956.605421,0.00028333,7,"2025-05-17T12:50:43.238",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336013,1747486243248,-2000.0,0.00028367,2,"2025-05-17T12:50:43.248",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336015,1747486243257,-10265.00201947,0.00028375,2,"2025-05-17T12:50:43.257",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336017,1747486243267,-6443.52955766,0.00028413,2,"2025-05-17T12:50:43.267",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336019,1747486243277,-33444.366632,0.0002842,3,"2025-05-17T12:50:43.277",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336021,1747486243287,-2000.0,0.0002843,2,"2025-05-17T12:50:43.287",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336023,1747486243297,-1000.0,0.00028448,5,"2025-05-17T12:50:43.297",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336025,1747486243307,-271.43399024,0.00028448,5,"2025-05-17T12:50:43.307",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336027,1747486243316,-274.4779123,0.00028448,5,"2025-05-17T12:50:43.316",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336029,1747486243327,-1000.0,0.00028448,5,"2025-05-17T12:50:43.327",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336031,1747486243336,-803.1598864,0.00028448,5,"2025-05-17T12:50:43.336",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336033,1747486243346,-1000.0,0.00028448,5,"2025-05-17T12:50:43.346",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336036,1747486243363,-1000.0,0.00028448,5,"2025-05-17T12:50:43.363",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336038,1747486243376,-1000.0,0.00028448,5,"2025-05-17T12:50:43.376",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336040,1747486243386,-1000.0,0.00028448,5,"2025-05-17T12:50:43.386",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336042,1747486243396,-1000.0,0.00028448,5,"2025-05-17T12:50:43.396",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336045,1747486243407,-1000.0,0.00028448,5,"2025-05-17T12:50:43.407",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336047,1747486243417,-500.274438,0.00028448,5,"2025-05-17T12:50:43.417",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336049,1747486243427,-1000.0,0.00028448,5,"2025-05-17T12:50:43.427",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336051,1747486243437,-1113.65111647,0.00028448,5,"2025-05-17T12:50:43.437",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336053,1747486243448,-2110.0,0.00028459,2,"2025-05-17T12:50:43.448",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336055,1747486243458,-562.51,0.0002846,2,"2025-05-17T12:50:43.458",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336057,1747486243470,-500.0,0.00028469,2,"2025-05-17T12:50:43.470",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336059,1747486243481,-680.42542436,0.0002848,2,"2025-05-17T12:50:43.481",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336061,1747486243492,-500.0,0.00028488,2,"2025-05-17T12:50:43.492",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336063,1747486243504,-1000.0,0.00028489,2,"2025-05-17T12:50:43.504",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336065,1747486243514,-158.13751,0.000285,2,"2025-05-17T12:50:43.514",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336067,1747486243524,-151.0,0.00028504,7,"2025-05-17T12:50:43.524",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336068,1747486243535,-151.0,0.00028504,7,"2025-05-17T12:50:43.535",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336069,1747486243545,-151.0,0.00028504,7,"2025-05-17T12:50:43.545",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336070,1747486243555,-151.0,0.00028504,7,"2025-05-17T12:50:43.555",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336071,1747486243565,-374.804411,0.00028504,7,"2025-05-17T12:50:43.565",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336072,1747486243575,-374.804411,0.00028504,7,"2025-05-17T12:50:43.575",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336073,1747486243585,-151.0,0.00028504,7,"2025-05-17T12:50:43.585",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336074,1747486243595,-216.162228,0.00028504,7,"2025-05-17T12:50:43.595",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336075,1747486243605,-216.162228,0.00028504,7,"2025-05-17T12:50:43.605",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336076,1747486243615,-161.676702,0.00028504,7,"2025-05-17T12:50:43.615",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336077,1747486243625,-161.676702,0.00028504,7,"2025-05-17T12:50:43.625",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336078,1747486243635,-309.312791,0.00028504,7,"2025-05-17T12:50:43.635",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336079,1747486243644,-309.312791,0.00028504,7,"2025-05-17T12:50:43.644",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336080,1747486243654,-368.978199,0.00028504,7,"2025-05-17T12:50:43.654",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336081,1747486243663,-368.978199,0.00028504,7,"2025-05-17T12:50:43.663",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336082,1747486243674,-910.684929,0.00028504,7,"2025-05-17T12:50:43.674",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336083,1747486243684,-910.684929,0.00028504,7,"2025-05-17T12:50:43.684",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336084,1747486243694,-1857.418281,0.00028504,7,"2025-05-17T12:50:43.694",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336085,1747486243704,-1857.418281,0.00028504,7,"2025-05-17T12:50:43.704",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336086,1747486243714,-584.103657,0.00028508,7,"2025-05-17T12:50:43.714",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336087,1747486243723,-584.103657,0.00028508,7,"2025-05-17T12:50:43.723",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336088,1747486243733,-151.0,0.00028508,7,"2025-05-17T12:50:43.733",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336089,1747486243743,-151.0,0.00028508,7,"2025-05-17T12:50:43.743",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336090,1747486243752,-151.0,0.00028508,7,"2025-05-17T12:50:43.752",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336091,1747486243762,-238.333395,0.00028508,7,"2025-05-17T12:50:43.762",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336092,1747486243772,-238.333395,0.00028508,7,"2025-05-17T12:50:43.772",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336093,1747486243782,-170.00795,0.00028508,7,"2025-05-17T12:50:43.782",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336094,1747486243793,-170.00795,0.00028508,7,"2025-05-17T12:50:43.793",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336095,1747486243804,-153.97,0.00028513,2,"2025-05-17T12:50:43.804",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336096,1747486243813,-373.565083,0.00028514,7,"2025-05-17T12:50:43.813",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336097,1747486243823,-151.0,0.00028514,7,"2025-05-17T12:50:43.823",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336098,1747486243832,-151.0,0.00028514,7,"2025-05-17T12:50:43.832",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336099,1747486243842,-151.0,0.00028514,7,"2025-05-17T12:50:43.842",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336100,1747486243852,-151.0,0.00028514,7,"2025-05-17T12:50:43.852",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336101,1747486243862,-151.0,0.00028514,7,"2025-05-17T12:50:43.862",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336102,1747486243873,-151.0,0.00028514,7,"2025-05-17T12:50:43.873",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336103,1747486243882,-151.0,0.00028514,7,"2025-05-17T12:50:43.882",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336104,1747486243892,-151.0,0.00028514,7,"2025-05-17T12:50:43.892",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336105,1747486243902,-197.843086,0.00028514,7,"2025-05-17T12:50:43.902",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336106,1747486243911,-197.843086,0.00028514,7,"2025-05-17T12:50:43.911",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336107,1747486243922,-1000.0,0.00028521,5,"2025-05-17T12:50:43.922",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336108,1747486243931,-500.0,0.00028531,2,"2025-05-17T12:50:43.931",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336109,1747486243941,-151.0,0.00028534,7,"2025-05-17T12:50:43.941",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336110,1747486243950,-1000.0,0.00028556,2,"2025-05-17T12:50:43.950",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336111,1747486243961,-500.0,0.00028571,120,"2025-05-17T12:50:43.961",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336112,1747486243970,-198.8349,0.00028588,7,"2025-05-17T12:50:43.970",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336113,1747486243980,-198.8349,0.00028588,7,"2025-05-17T12:50:43.980",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336114,1747486243989,-151.0,0.00028588,7,"2025-05-17T12:50:43.989",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336115,1747486243999,-291.840838,0.00028589,7,"2025-05-17T12:50:43.999",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336116,1747486244008,-291.840838,0.00028589,7,"2025-05-17T12:50:44.008",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336117,1747486244017,-162.213157,0.00028599,7,"2025-05-17T12:50:44.017",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336118,1747486244027,-151.0,0.00028599,7,"2025-05-17T12:50:44.027",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336119,1747486244037,-151.0,0.00028599,7,"2025-05-17T12:50:44.037",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336120,1747486244047,-151.0,0.00028599,7,"2025-05-17T12:50:44.047",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336121,1747486244057,-151.0,0.00028599,7,"2025-05-17T12:50:44.057",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336122,1747486244068,-151.0,0.00028599,7,"2025-05-17T12:50:44.068",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336123,1747486244082,-471.129787,0.00028609,7,"2025-05-17T12:50:44.082",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336124,1747486244092,-151.0,0.00028609,7,"2025-05-17T12:50:44.092",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336125,1747486244103,-151.0,0.00028609,7,"2025-05-17T12:50:44.103",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336126,1747486244114,-1306.54110866,0.00028624,19,"2025-05-17T12:50:44.114",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336127,1747486244124,-1381.64724075,0.00028625,2,"2025-05-17T12:50:44.124",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336128,1747486244133,-150.0,0.00028627,2,"2025-05-17T12:50:44.133",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336129,1747486244143,-151.0,0.00028665,7,"2025-05-17T12:50:44.143",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336130,1747486244154,-151.0,0.00028665,7,"2025-05-17T12:50:44.154",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336131,1747486244164,-956.605421,0.00028665,7,"2025-05-17T12:50:44.164",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336132,1747486244176,-956.605421,0.00028665,7,"2025-05-17T12:50:44.176",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336133,1747486244186,-33444.366632,0.00028665,3,"2025-05-17T12:50:44.186",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336134,1747486244197,-300.0,0.00028674,10,"2025-05-17T12:50:44.197",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336135,1747486244207,-27862.8569383,0.00028675,3,"2025-05-17T12:50:44.207",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336136,1747486244217,-151.0,0.00028675,7,"2025-05-17T12:50:44.217",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336137,1747486244227,-151.0,0.00028675,7,"2025-05-17T12:50:44.227",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336138,1747486244237,-151.0,0.00028675,7,"2025-05-17T12:50:44.237",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336139,1747486244246,-151.0,0.00028675,7,"2025-05-17T12:50:44.246",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336140,1747486244256,-151.0,0.00028675,7,"2025-05-17T12:50:44.256",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336141,1747486244266,-151.0,0.00028675,7,"2025-05-17T12:50:44.266",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336142,1747486244276,-151.0,0.00028675,7,"2025-05-17T12:50:44.276",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336143,1747486244285,-151.0,0.00028675,7,"2025-05-17T12:50:44.285",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336144,1747486244296,-151.0,0.00028675,7,"2025-05-17T12:50:44.296",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336145,1747486244306,-280.260479,0.00028675,7,"2025-05-17T12:50:44.306",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336146,1747486244316,-151.0,0.00028675,7,"2025-05-17T12:50:44.316",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336147,1747486244326,-151.0,0.00028675,7,"2025-05-17T12:50:44.326",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336148,1747486244336,-151.0,0.00028675,7,"2025-05-17T12:50:44.336",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336149,1747486244346,-151.0,0.00028675,7,"2025-05-17T12:50:44.346",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336150,1747486244356,-151.0,0.00028675,7,"2025-05-17T12:50:44.356",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336151,1747486244366,-259.925032,0.00028675,7,"2025-05-17T12:50:44.366",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336152,1747486244376,-151.0,0.00028675,7,"2025-05-17T12:50:44.376",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336153,1747486244386,-151.0,0.00028675,7,"2025-05-17T12:50:44.386",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336154,1747486244396,-151.0,0.00028675,7,"2025-05-17T12:50:44.396",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336155,1747486244406,-238.333395,0.00028675,7,"2025-05-17T12:50:44.406",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336156,1747486244416,-238.333395,0.00028675,7,"2025-05-17T12:50:44.416",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336157,1747486244427,-197.843086,0.00028675,7,"2025-05-17T12:50:44.427",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336158,1747486244436,-197.843086,0.00028675,7,"2025-05-17T12:50:44.436",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336159,1747486244447,-170.00795,0.00028675,7,"2025-05-17T12:50:44.447",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336160,1747486244456,-170.00795,0.00028675,7,"2025-05-17T12:50:44.456",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336161,1747486244467,-151.0,0.00028685,7,"2025-05-17T12:50:44.467",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336162,1747486244477,-151.0,0.00028685,7,"2025-05-17T12:50:44.477",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336163,1747486244486,-151.0,0.00028685,7,"2025-05-17T12:50:44.486",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336164,1747486244496,-151.0,0.00028685,7,"2025-05-17T12:50:44.496",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336165,1747486244507,-151.0,0.00028685,7,"2025-05-17T12:50:44.507",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336166,1747486244517,-151.0,0.00028685,7,"2025-05-17T12:50:44.517",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336167,1747486244528,-151.0,0.00028685,7,"2025-05-17T12:50:44.528",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336168,1747486244538,-151.0,0.00028685,7,"2025-05-17T12:50:44.538",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336169,1747486244549,-151.0,0.00028685,7,"2025-05-17T12:50:44.549",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336170,1747486244559,-291.840838,0.00028685,7,"2025-05-17T12:50:44.559",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336171,1747486244569,-291.840838,0.00028685,7,"2025-05-17T12:50:44.569",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336172,1747486244579,-151.0,0.00028685,7,"2025-05-17T12:50:44.579",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336173,1747486244589,-1700.0,0.00028706,2,"2025-05-17T12:50:44.589",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336174,1747486244599,-231.28369723,0.00028723,2,"2025-05-17T12:50:44.599",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336175,1747486244609,-53815.53787795,0.00028725,2,"2025-05-17T12:50:44.609",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336176,1747486244621,-33444.366632,0.00028725,3,"2025-05-17T12:50:44.621",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336177,1747486244632,-27862.8569383,0.00028725,3,"2025-05-17T12:50:44.632",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336178,1747486244642,-10265.00201947,0.00028735,2,"2025-05-17T12:50:44.642",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336179,1747486244652,-500.0,0.00028738,2,"2025-05-17T12:50:44.652",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336180,1747486244661,-151.0,0.00028767,7,"2025-05-17T12:50:44.661",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336181,1747486244671,-151.0,0.00028767,7,"2025-05-17T12:50:44.671",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336182,1747486244681,-151.0,0.00028767,7,"2025-05-17T12:50:44.681",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336183,1747486244690,-956.605421,0.00028767,7,"2025-05-17T12:50:44.690",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336184,1747486244701,-956.605421,0.00028767,7,"2025-05-17T12:50:44.701",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336185,1747486244710,-5741.36,0.00028767,2,"2025-05-17T12:50:44.710",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336186,1747486244720,-1700.0,0.00028777,2,"2025-05-17T12:50:44.720",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336187,1747486244729,-151.0,0.00028781,7,"2025-05-17T12:50:44.729",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336188,1747486244739,-258.785476,0.00028781,7,"2025-05-17T12:50:44.739",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336189,1747486244748,-153.097814,0.00028782,7,"2025-05-17T12:50:44.748",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336190,1747486244758,-151.0,0.00028782,7,"2025-05-17T12:50:44.758",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336191,1747486244767,-198.8349,0.00028782,7,"2025-05-17T12:50:44.767",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336192,1747486244777,-198.8349,0.00028782,7,"2025-05-17T12:50:44.777",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336193,1747486244787,-151.0,0.00028782,7,"2025-05-17T12:50:44.787",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336194,1747486244802,-584.103657,0.0002879,7,"2025-05-17T12:50:44.802",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336195,1747486244811,-471.129786,0.0002879,7,"2025-05-17T12:50:44.811",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336196,1747486244821,-584.103657,0.0002879,7,"2025-05-17T12:50:44.821",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336197,1747486244831,-151.0,0.0002879,7,"2025-05-17T12:50:44.831",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336198,1747486244840,-151.0,0.0002879,7,"2025-05-17T12:50:44.840",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336199,1747486244850,-151.0,0.0002879,7,"2025-05-17T12:50:44.850",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336200,1747486244860,-520.87581,0.0002879,7,"2025-05-17T12:50:44.860",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336201,1747486244869,-151.0,0.0002879,7,"2025-05-17T12:50:44.869",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336202,1747486244879,-27862.8569383,0.00028792,3,"2025-05-17T12:50:44.879",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336203,1747486244889,-151.0,0.00028792,7,"2025-05-17T12:50:44.889",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336204,1747486244898,-151.0,0.00028792,7,"2025-05-17T12:50:44.898",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336205,1747486244908,-151.0,0.00028792,7,"2025-05-17T12:50:44.908",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336206,1747486244918,-374.804411,0.00028792,7,"2025-05-17T12:50:44.918",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336207,1747486244927,-374.804411,0.00028792,7,"2025-05-17T12:50:44.927",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336208,1747486245299,-151.0,0.00028792,7,"2025-05-17T12:50:45.299",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336209,1747486245309,-216.162228,0.00028792,7,"2025-05-17T12:50:45.309",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336210,1747486245318,-216.162228,0.00028792,7,"2025-05-17T12:50:45.318",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336212,1747486245328,-161.676702,0.00028792,7,"2025-05-17T12:50:45.328",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336213,1747486245337,-161.676702,0.00028792,7,"2025-05-17T12:50:45.337",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336214,1747486245346,-309.312791,0.00028792,7,"2025-05-17T12:50:45.346",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336215,1747486245355,-309.312791,0.00028792,7,"2025-05-17T12:50:45.355",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336216,1747486245364,-368.978199,0.00028792,7,"2025-05-17T12:50:45.364",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336217,1747486245373,-368.978199,0.00028792,7,"2025-05-17T12:50:45.373",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336218,1747486245383,-910.684929,0.00028792,7,"2025-05-17T12:50:45.383",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336219,1747486245392,-910.684929,0.00028792,7,"2025-05-17T12:50:45.392",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336220,1747486245402,-1857.418281,0.00028792,7,"2025-05-17T12:50:45.402",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336221,1747486245412,-1857.418281,0.00028792,7,"2025-05-17T12:50:45.412",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336222,1747486245421,-151.0,0.000288,7,"2025-05-17T12:50:45.421",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336223,1747486245431,-217.505055,0.000288,7,"2025-05-17T12:50:45.431",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336224,1747486245440,-900.0,0.000288,10,"2025-05-17T12:50:45.440",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336225,1747486245450,-500.0,0.00028801,2,"2025-05-17T12:50:45.450",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336226,1747486245459,-151.0,0.00028802,7,"2025-05-17T12:50:45.459",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336227,1747486245468,-151.0,0.00028802,7,"2025-05-17T12:50:45.468",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336228,1747486245478,-291.840838,0.00028802,7,"2025-05-17T12:50:45.478",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336229,1747486245487,-291.840838,0.00028802,7,"2025-05-17T12:50:45.487",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336230,1747486245496,-151.470082,0.00028802,7,"2025-05-17T12:50:45.496",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336231,1747486245505,-151.0,0.00028802,7,"2025-05-17T12:50:45.505",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336232,1747486245515,-151.0,0.00028802,7,"2025-05-17T12:50:45.515",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336233,1747486245524,-151.0,0.00028802,7,"2025-05-17T12:50:45.524",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336234,1747486245534,-151.0,0.00028802,7,"2025-05-17T12:50:45.534",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336235,1747486245543,-151.0,0.00028802,7,"2025-05-17T12:50:45.543",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336236,1747486245552,-238.333395,0.00028802,7,"2025-05-17T12:50:45.552",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336237,1747486245561,-238.333395,0.00028802,7,"2025-05-17T12:50:45.561",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336238,1747486245570,-197.843086,0.00028802,7,"2025-05-17T12:50:45.570",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336239,1747486245579,-197.843086,0.00028802,7,"2025-05-17T12:50:45.579",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336240,1747486245589,-170.00795,0.00028802,7,"2025-05-17T12:50:45.589",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336241,1747486245598,-170.00795,0.00028802,7,"2025-05-17T12:50:45.598",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336242,1747486245608,-563.05230357,0.00028805,2,"2025-05-17T12:50:45.608",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336243,1747486245617,-151.0,0.00028812,7,"2025-05-17T12:50:45.617",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336244,1747486245626,-151.0,0.00028812,7,"2025-05-17T12:50:45.626",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336245,1747486245636,-151.0,0.00028812,7,"2025-05-17T12:50:45.636",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336246,1747486245645,-151.0,0.00028812,7,"2025-05-17T12:50:45.645",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336247,1747486245655,-151.0,0.00028812,7,"2025-05-17T12:50:45.655",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336248,1747486245664,-151.0,0.00028812,7,"2025-05-17T12:50:45.664",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336249,1747486245673,-520.87581,0.00028812,7,"2025-05-17T12:50:45.673",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336250,1747486245683,-151.0,0.00028812,7,"2025-05-17T12:50:45.683",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336251,1747486245692,-956.605421,0.00028812,7,"2025-05-17T12:50:45.692",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336252,1747486245701,-956.605421,0.00028812,7,"2025-05-17T12:50:45.701",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336253,1747486245710,-164.3493049,0.0002882,2,"2025-05-17T12:50:45.710",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336254,1747486245720,-500.0,0.00028827,2,"2025-05-17T12:50:45.720",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336255,1747486245730,-1000.0,0.00028853,2,"2025-05-17T12:50:45.730",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336256,1747486245740,-1500.0,0.00028854,5,"2025-05-17T12:50:45.740",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336257,1747486245750,-151.0,0.00028861,7,"2025-05-17T12:50:45.750",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336258,1747486245759,-33444.366632,0.00028863,3,"2025-05-17T12:50:45.759",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336259,1747486245768,-1000.58305975,0.00028868,5,"2025-05-17T12:50:45.768",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336260,1747486245778,-1500.0,0.00028868,5,"2025-05-17T12:50:45.778",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336261,1747486245787,-1500.0,0.00028868,5,"2025-05-17T12:50:45.787",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336262,1747486245801,-151.0,0.0002888,7,"2025-05-17T12:50:45.801",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336263,1747486245810,-151.0,0.0002888,7,"2025-05-17T12:50:45.810",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336264,1747486245819,-1160.19275359,0.0002888,5,"2025-05-17T12:50:45.819",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336265,1747486245829,-1500.0,0.0002888,5,"2025-05-17T12:50:45.829",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336266,1747486245838,-1900.0,0.000289,10,"2025-05-17T12:50:45.838",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336267,1747486245847,-6443.52955766,0.00028911,2,"2025-05-17T12:50:45.847",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336268,1747486245857,-212.4818585,0.00028922,2,"2025-05-17T12:50:45.857",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336269,1747486245866,-166.47,0.0002893,2,"2025-05-17T12:50:45.866",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336270,1747486245877,-1381.64724073,0.00028934,2,"2025-05-17T12:50:45.877",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336271,1747486245887,-291.840838,0.00028949,7,"2025-05-17T12:50:45.887",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336272,1747486245896,-291.840838,0.00028949,7,"2025-05-17T12:50:45.896",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336273,1747486245905,-2110.0,0.00028959,2,"2025-05-17T12:50:45.905",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336274,1747486245915,-544.97343334,0.00028996,5,"2025-05-17T12:50:45.915",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336275,1747486245924,-1500.0,0.00028996,5,"2025-05-17T12:50:45.924",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336276,1747486245933,-526.48241272,0.00028996,5,"2025-05-17T12:50:45.933",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336277,1747486245943,-1500.0,0.00028996,5,"2025-05-17T12:50:45.943",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336278,1747486245952,-1500.0,0.00028996,5,"2025-05-17T12:50:45.952",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336279,1747486245962,-1500.0,0.00028996,5,"2025-05-17T12:50:45.962",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336280,1747486245972,-1500.0,0.00028996,5,"2025-05-17T12:50:45.972",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336282,1747486245981,-1500.0,0.00028996,5,"2025-05-17T12:50:45.981",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336283,1747486245990,-597.0188465,0.00028996,5,"2025-05-17T12:50:45.990",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336284,1747486245999,-168.49926316,0.00028999,2,"2025-05-17T12:50:45.999",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336285,1747486246008,-151.08,0.00029,2,"2025-05-17T12:50:46.008",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336286,1747486246018,-151.08,0.00029,2,"2025-05-17T12:50:46.018",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336287,1747486246027,-27862.8569383,0.00029004,3,"2025-05-17T12:50:46.027",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336289,1747486246036,-460.81007505,0.00029014,15,"2025-05-17T12:50:46.036",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336290,1747486246045,-198.8349,0.00029014,7,"2025-05-17T12:50:46.045",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336291,1747486246054,-198.8349,0.00029014,7,"2025-05-17T12:50:46.054",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336292,1747486246063,-151.0,0.00029014,7,"2025-05-17T12:50:46.063",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336293,1747486246073,-33444.366632,0.0002902,3,"2025-05-17T12:50:46.073",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336294,1747486246081,-14101.19960558,0.0002902,3,"2025-05-17T12:50:46.081",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336295,1747486246098,-13761.65733272,0.0002902,3,"2025-05-17T12:50:46.098",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336296,1747486246107,-222.246309,0.0002903,7,"2025-05-17T12:50:46.107",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336297,1747486246116,-198.8349,0.0002903,7,"2025-05-17T12:50:46.116",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336298,1747486246126,-198.8349,0.0002903,7,"2025-05-17T12:50:46.126",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336299,1747486246135,-956.605421,0.0002903,7,"2025-05-17T12:50:46.135",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336300,1747486246144,-151.0,0.0002903,7,"2025-05-17T12:50:46.144",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336301,1747486246153,-956.605421,0.0002903,7,"2025-05-17T12:50:46.153",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336302,1747486246162,-151.0,0.00029034,7,"2025-05-17T12:50:46.162",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336303,1747486246172,-151.0,0.00029034,7,"2025-05-17T12:50:46.172",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336304,1747486246180,-151.0,0.00029034,7,"2025-05-17T12:50:46.180",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336305,1747486246190,-151.0,0.00029034,7,"2025-05-17T12:50:46.190",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336306,1747486246199,-151.0,0.00029034,7,"2025-05-17T12:50:46.199",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336307,1747486246208,-238.333395,0.00029034,7,"2025-05-17T12:50:46.208",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336308,1747486246217,-238.333395,0.00029034,7,"2025-05-17T12:50:46.217",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336309,1747486246226,-197.843086,0.00029034,7,"2025-05-17T12:50:46.226",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336310,1747486246235,-197.843086,0.00029034,7,"2025-05-17T12:50:46.235",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336311,1747486246244,-170.00795,0.00029034,7,"2025-05-17T12:50:46.244",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336312,1747486246253,-170.00795,0.00029034,7,"2025-05-17T12:50:46.253",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336313,1747486246262,-151.0,0.00029035,7,"2025-05-17T12:50:46.262",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336314,1747486246271,-161.676702,0.0002904,7,"2025-05-17T12:50:46.271",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336315,1747486246280,-161.676702,0.0002904,7,"2025-05-17T12:50:46.280",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336316,1747486246289,-309.312791,0.0002904,7,"2025-05-17T12:50:46.289",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336317,1747486246298,-309.312791,0.0002904,7,"2025-05-17T12:50:46.298",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336318,1747486246307,-910.684929,0.0002904,7,"2025-05-17T12:50:46.307",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336319,1747486246316,-910.684929,0.0002904,7,"2025-05-17T12:50:46.316",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336320,1747486246325,-198.8349,0.0002904,7,"2025-05-17T12:50:46.325",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336321,1747486246334,-198.8349,0.0002904,7,"2025-05-17T12:50:46.334",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336322,1747486246343,-151.0,0.00029041,7,"2025-05-17T12:50:46.343",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336323,1747486246352,-151.0,0.00029041,7,"2025-05-17T12:50:46.352",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336324,1747486246361,-374.804411,0.00029041,7,"2025-05-17T12:50:46.361",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336325,1747486246371,-374.804411,0.00029041,7,"2025-05-17T12:50:46.371",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336326,1747486246380,-151.0,0.00029041,7,"2025-05-17T12:50:46.380",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336327,1747486246389,-216.162228,0.00029041,7,"2025-05-17T12:50:46.389",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336328,1747486246400,-216.162228,0.00029041,7,"2025-05-17T12:50:46.400",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336329,1747486246409,-368.978199,0.00029041,7,"2025-05-17T12:50:46.409",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336330,1747486246418,-368.978199,0.00029041,7,"2025-05-17T12:50:46.418",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336331,1747486246427,-1857.418281,0.00029041,7,"2025-05-17T12:50:46.427",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336332,1747486246437,-1857.418281,0.00029041,7,"2025-05-17T12:50:46.437",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336333,1747486246447,-10363.82755026,0.00029049,3,"2025-05-17T12:50:46.447",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336334,1747486246495,-406.74294083,0.00029049,3,"2025-05-17T12:50:46.495",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336335,1747486246506,-2031.747,0.00029049,3,"2025-05-17T12:50:46.506",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336336,1747486246518,-321.14149992,0.00029049,3,"2025-05-17T12:50:46.518",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336337,1747486248462,-150.0,0.00026255,2,"2025-05-17T12:50:48.462",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336338,1747486248474,-150.0,0.00027624,2,"2025-05-17T12:50:48.474",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336339,1747486248486,-150.0,0.00028747,2,"2025-05-17T12:50:48.486",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336340,1747486248496,-150.0,0.00028795,2,"2025-05-17T12:50:48.496",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336341,1747486248506,-150.0,0.00028853,2,"2025-05-17T12:50:48.506",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336342,1747486248516,-150.0,0.0002889,2,"2025-05-17T12:50:48.516",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336343,1747486248526,-150.0,0.0002894,2,"2025-05-17T12:50:48.526",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336344,1747486248535,-150.0,0.00028951,2,"2025-05-17T12:50:48.535",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336345,1747486248545,-150.0,0.00028964,2,"2025-05-17T12:50:48.545",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336346,1747486248555,-150.0,0.00028971,2,"2025-05-17T12:50:48.555",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336347,1747486248565,-150.0,0.00028978,2,"2025-05-17T12:50:48.565",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336348,1747486248575,-150.0,0.00029023,2,"2025-05-17T12:50:48.575",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336349,1747486248584,-150.0,0.00029048,2,"2025-05-17T12:50:48.584",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336350,1747486248594,-20320.90764099,0.00029049,3,"2025-05-17T12:50:48.594",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336351,1747486248604,-151.0,0.0002905,7,"2025-05-17T12:50:48.604",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336352,1747486248614,-151.0,0.0002905,7,"2025-05-17T12:50:48.614",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336353,1747486248624,-151.0,0.0002905,7,"2025-05-17T12:50:48.624",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336354,1747486248634,-151.0,0.0002905,7,"2025-05-17T12:50:48.634",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336355,1747486248644,-238.333395,0.0002905,7,"2025-05-17T12:50:48.644",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336356,1747486248654,-238.333395,0.0002905,7,"2025-05-17T12:50:48.654",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336357,1747486248664,-197.843086,0.0002905,7,"2025-05-17T12:50:48.664",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336358,1747486248674,-197.843086,0.0002905,7,"2025-05-17T12:50:48.674",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336359,1747486248683,-170.00795,0.0002905,7,"2025-05-17T12:50:48.683",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336360,1747486248693,-170.00795,0.0002905,7,"2025-05-17T12:50:48.693",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336361,1747486248702,-956.605421,0.0002905,7,"2025-05-17T12:50:48.702",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336362,1747486248712,-956.605421,0.0002905,7,"2025-05-17T12:50:48.712",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336363,1747486248722,-150.0,0.0002905,2,"2025-05-17T12:50:48.722",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336364,1747486248732,-150.0,0.0002905,2,"2025-05-17T12:50:48.732",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336365,1747486248741,-150.0,0.00029051,2,"2025-05-17T12:50:48.741",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336366,1747486248750,-151.0,0.0002906,7,"2025-05-17T12:50:48.750",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336367,1747486248759,-151.0,0.0002906,7,"2025-05-17T12:50:48.759",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336368,1747486248769,-520.87581,0.0002906,7,"2025-05-17T12:50:48.769",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336369,1747486248778,-151.0,0.0002906,7,"2025-05-17T12:50:48.778",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336370,1747486248787,-291.840838,0.0002906,7,"2025-05-17T12:50:48.787",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336371,1747486248801,-291.840838,0.0002906,7,"2025-05-17T12:50:48.801",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336372,1747486248810,-216.162228,0.0002906,7,"2025-05-17T12:50:48.810",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336373,1747486248820,-216.162228,0.0002906,7,"2025-05-17T12:50:48.820",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336374,1747486248830,-368.978199,0.0002906,7,"2025-05-17T12:50:48.830",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336375,1747486248839,-368.978199,0.0002906,7,"2025-05-17T12:50:48.839",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336376,1747486248848,-520.87581,0.00029065,7,"2025-05-17T12:50:48.848",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336377,1747486248859,-278.247515,0.00029065,7,"2025-05-17T12:50:48.859",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336378,1747486248868,-1500.0,0.00029068,5,"2025-05-17T12:50:48.868",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336379,1747486248878,-151.0,0.0002907,7,"2025-05-17T12:50:48.878",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336380,1747486248888,-151.0,0.0002907,7,"2025-05-17T12:50:48.888",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336381,1747486248898,-164.430757,0.0002907,7,"2025-05-17T12:50:48.898",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336382,1747486248907,-151.0,0.0002907,7,"2025-05-17T12:50:48.907",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336383,1747486248917,-284.576574,0.0002907,7,"2025-05-17T12:50:48.917",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336384,1747486248927,-267.221152,0.0002907,7,"2025-05-17T12:50:48.927",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336385,1747486248936,-271.200088,0.0002907,7,"2025-05-17T12:50:48.936",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336386,1747486248946,-16245.27967109,0.0002907,3,"2025-05-17T12:50:48.946",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336387,1747486248986,-150.0,0.0002898,2,"2025-05-17T12:50:48.986",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336388,1747486248995,-11617.57726721,0.0002907,3,"2025-05-17T12:50:48.995",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336389,1747486249006,-500.0,0.00029074,2,"2025-05-17T12:50:49.006",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336390,1747486249016,-682.21828436,0.00029079,10,"2025-05-17T12:50:49.016",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336391,1747486249026,-584.103657,0.0002908,7,"2025-05-17T12:50:49.026",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336392,1747486249035,-584.103657,0.0002908,7,"2025-05-17T12:50:49.035",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336393,1747486249045,-161.676702,0.0002908,7,"2025-05-17T12:50:49.045",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336394,1747486249055,-161.676702,0.0002908,7,"2025-05-17T12:50:49.055",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336395,1747486249064,-309.312791,0.0002908,7,"2025-05-17T12:50:49.064",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336396,1747486249073,-309.312791,0.0002908,7,"2025-05-17T12:50:49.073",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336397,1747486249083,-910.684929,0.0002908,7,"2025-05-17T12:50:49.083",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336398,1747486249092,-910.684929,0.0002908,7,"2025-05-17T12:50:49.092",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336399,1747486249102,-151.0,0.00029084,7,"2025-05-17T12:50:49.102",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336400,1747486249111,-150.0,0.00029084,2,"2025-05-17T12:50:49.111",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336401,1747486249120,-1700.0,0.00029085,2,"2025-05-17T12:50:49.120",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336402,1747486249130,-2000.0,0.00029089,2,"2025-05-17T12:50:49.130",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336403,1747486249139,-388.96791576,0.00029091,2,"2025-05-17T12:50:49.139",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336404,1747486249148,-10265.00201947,0.00029096,2,"2025-05-17T12:50:49.148",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336405,1747486249158,-2000.0,0.00029098,2,"2025-05-17T12:50:49.158",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336406,1747486249167,-543.2,0.000291,2,"2025-05-17T12:50:49.167",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336407,1747486249176,-268.09,0.000291,2,"2025-05-17T12:50:49.176",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336408,1747486249186,-169.55,0.000291,2,"2025-05-17T12:50:49.186",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336409,1747486249195,-520.875814,0.00029101,7,"2025-05-17T12:50:49.195",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336410,1747486249204,-291.840838,0.00029101,7,"2025-05-17T12:50:49.204",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336411,1747486249214,-291.840838,0.00029101,7,"2025-05-17T12:50:49.214",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336412,1747486249223,-198.8349,0.00029101,7,"2025-05-17T12:50:49.223",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336413,1747486249232,-198.8349,0.00029101,7,"2025-05-17T12:50:49.232",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336414,1747486249241,-33444.366632,0.00029102,3,"2025-05-17T12:50:49.241",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336415,1747486249250,-150.0,0.00029109,2,"2025-05-17T12:50:49.250",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336416,1747486249260,-151.0,0.00029111,7,"2025-05-17T12:50:49.260",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336417,1747486249270,-956.605421,0.00029112,7,"2025-05-17T12:50:49.270",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336418,1747486249279,-956.605421,0.00029112,7,"2025-05-17T12:50:49.279",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336419,1747486249289,-151.0,0.00029121,7,"2025-05-17T12:50:49.289",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336420,1747486249298,-374.804411,0.00029121,7,"2025-05-17T12:50:49.298",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336421,1747486249308,-374.804411,0.00029121,7,"2025-05-17T12:50:49.308",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336422,1747486249318,-151.0,0.00029121,7,"2025-05-17T12:50:49.318",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336423,1747486249327,-1857.418281,0.00029121,7,"2025-05-17T12:50:49.327",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336424,1747486249337,-1857.418281,0.00029121,7,"2025-05-17T12:50:49.337",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336425,1747486249347,-6104.58820722,0.00029122,3,"2025-05-17T12:50:49.347",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336426,1747486252033,-297.85156105,0.00027589,2,"2025-05-17T12:50:52.033",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336427,1747486252042,-150.0,0.00028766,2,"2025-05-17T12:50:52.042",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336428,1747486252051,-150.0,0.00028846,2,"2025-05-17T12:50:52.051",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336429,1747486252060,-150.0,0.00028854,2,"2025-05-17T12:50:52.060",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336430,1747486252069,-150.0,0.00028894,2,"2025-05-17T12:50:52.069",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336431,1747486252078,-150.0,0.00028929,2,"2025-05-17T12:50:52.078",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336432,1747486252087,-150.0,0.00028945,2,"2025-05-17T12:50:52.087",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336433,1747486252097,-150.0,0.00028946,2,"2025-05-17T12:50:52.097",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336434,1747486252106,-150.0,0.00028963,2,"2025-05-17T12:50:52.106",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336435,1747486252115,-150.0,0.00028984,2,"2025-05-17T12:50:52.115",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336436,1747486252124,-150.0,0.00029009,2,"2025-05-17T12:50:52.124",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336437,1747486252133,-150.0,0.00029017,2,"2025-05-17T12:50:52.133",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336438,1747486252142,-150.0,0.00029021,2,"2025-05-17T12:50:52.142",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336439,1747486252151,-150.0,0.0002903,2,"2025-05-17T12:50:52.151",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336440,1747486252160,-150.0,0.00029035,2,"2025-05-17T12:50:52.160",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336441,1747486252170,-150.0,0.00029042,2,"2025-05-17T12:50:52.170",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336442,1747486252179,-150.0,0.00029058,2,"2025-05-17T12:50:52.179",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336443,1747486252188,-150.0,0.00029089,2,"2025-05-17T12:50:52.188",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336444,1747486252197,-150.0,0.00029109,2,"2025-05-17T12:50:52.197",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336445,1747486252207,-150.0,0.00029113,2,"2025-05-17T12:50:52.207",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336446,1747486252216,-150.0,0.00029121,2,"2025-05-17T12:50:52.216",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336447,1747486252225,-21758.26873108,0.00029122,3,"2025-05-17T12:50:52.225",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336448,1747486252234,-150.0,0.00029129,2,"2025-05-17T12:50:52.234",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336449,1747486252243,-209.678864,0.00029132,7,"2025-05-17T12:50:52.243",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336450,1747486252252,-151.0,0.00029132,7,"2025-05-17T12:50:52.252",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336451,1747486252261,-151.0,0.00029132,7,"2025-05-17T12:50:52.261",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336452,1747486252271,-238.333395,0.00029132,7,"2025-05-17T12:50:52.271",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336453,1747486252280,-238.333395,0.00029132,7,"2025-05-17T12:50:52.280",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336454,1747486252289,-197.843086,0.00029132,7,"2025-05-17T12:50:52.289",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336455,1747486252298,-197.843086,0.00029132,7,"2025-05-17T12:50:52.298",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336456,1747486252307,-170.00795,0.00029132,7,"2025-05-17T12:50:52.307",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336457,1747486252317,-170.00795,0.00029132,7,"2025-05-17T12:50:52.317",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336458,1747486252326,-216.162228,0.00029132,7,"2025-05-17T12:50:52.326",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336459,1747486252335,-216.162228,0.00029132,7,"2025-05-17T12:50:52.335",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336460,1747486252344,-368.978199,0.00029132,7,"2025-05-17T12:50:52.344",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336461,1747486252353,-368.978199,0.00029132,7,"2025-05-17T12:50:52.353",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336462,1747486252363,-150.0,0.00029144,2,"2025-05-17T12:50:52.363",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336463,1747486252372,-150.0,0.00029145,2,"2025-05-17T12:50:52.372",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336464,1747486252382,-150.0,0.00029152,2,"2025-05-17T12:50:52.382",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336465,1747486252391,-150.0,0.00029155,2,"2025-05-17T12:50:52.391",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336466,1747486252400,-2000.0,0.00029159,2,"2025-05-17T12:50:52.400",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336467,1747486252410,-150.0,0.00029166,2,"2025-05-17T12:50:52.410",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336468,1747486252419,-150.0,0.00029175,2,"2025-05-17T12:50:52.419",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336469,1747486252428,-150.0,0.00029183,2,"2025-05-17T12:50:52.428",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336470,1747486252437,-150.0,0.00029185,2,"2025-05-17T12:50:52.437",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336471,1747486252447,-151.0,0.00029187,7,"2025-05-17T12:50:52.447",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336472,1747486252456,-150.0,0.00029188,2,"2025-05-17T12:50:52.456",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336473,1747486252466,-150.0,0.00029188,2,"2025-05-17T12:50:52.466",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336474,1747486252475,-150.0,0.00029189,2,"2025-05-17T12:50:52.475",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336475,1747486252484,-150.0,0.00029195,2,"2025-05-17T12:50:52.484",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336476,1747486252494,-500.0,0.00029205,2,"2025-05-17T12:50:52.494",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336477,1747486252503,-150.0,0.00029208,2,"2025-05-17T12:50:52.503",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336478,1747486252512,-150.0,0.00029212,2,"2025-05-17T12:50:52.512",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336479,1747486252522,-150.0,0.00029216,2,"2025-05-17T12:50:52.522",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336480,1747486252532,-150.0,0.00029219,2,"2025-05-17T12:50:52.532",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336481,1747486252541,-161.676702,0.00029221,7,"2025-05-17T12:50:52.541",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336482,1747486252551,-161.676702,0.00029221,7,"2025-05-17T12:50:52.551",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336483,1747486252560,-309.312791,0.00029221,7,"2025-05-17T12:50:52.560",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336484,1747486252569,-309.312791,0.00029221,7,"2025-05-17T12:50:52.569",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336485,1747486252579,-910.684929,0.00029221,7,"2025-05-17T12:50:52.579",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336486,1747486252588,-910.684929,0.00029221,7,"2025-05-17T12:50:52.588",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336487,1747486252598,-198.8349,0.00029221,7,"2025-05-17T12:50:52.598",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336488,1747486252607,-198.834908,0.00029221,7,"2025-05-17T12:50:52.607",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336489,1747486252617,-2000.0,0.00029222,2,"2025-05-17T12:50:52.617",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336490,1747486252626,-150.0,0.00029222,2,"2025-05-17T12:50:52.626",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336491,1747486252635,-150.0,0.00029229,2,"2025-05-17T12:50:52.635",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336492,1747486252645,-150.0,0.00029237,2,"2025-05-17T12:50:52.645",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336493,1747486252654,-150.0,0.00029239,2,"2025-05-17T12:50:52.654",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336494,1747486252663,-1381.64724073,0.00029242,2,"2025-05-17T12:50:52.663",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336495,1747486252672,-1306.54110866,0.00029245,20,"2025-05-17T12:50:52.672",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336496,1747486252682,-150.0,0.00029246,2,"2025-05-17T12:50:52.682",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336497,1747486252691,-2000.0,0.00029248,2,"2025-05-17T12:50:52.691",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336498,1747486252700,-150.0,0.00029254,2,"2025-05-17T12:50:52.700",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336499,1747486252710,-151.0,0.00029255,7,"2025-05-17T12:50:52.710",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336500,1747486252719,-151.0,0.00029256,7,"2025-05-17T12:50:52.719",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336501,1747486252728,-500.0,0.00029265,2,"2025-05-17T12:50:52.728",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336502,1747486252737,-150.0,0.00029297,2,"2025-05-17T12:50:52.737",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336503,1747486252746,-1935.25104254,0.000293,2,"2025-05-17T12:50:52.746",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336504,1747486252755,-374.804411,0.000293,7,"2025-05-17T12:50:52.755",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336505,1747486252765,-374.804411,0.000293,7,"2025-05-17T12:50:52.765",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336506,1747486252775,-1857.418281,0.000293,7,"2025-05-17T12:50:52.775",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336507,1747486252785,-1857.418281,0.000293,7,"2025-05-17T12:50:52.785",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336508,1747486252797,-1000.0,0.00029307,2,"2025-05-17T12:50:52.797",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336509,1747486252808,-150.0,0.00029308,2,"2025-05-17T12:50:52.808",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336510,1747486252817,-150.0,0.00029308,2,"2025-05-17T12:50:52.817",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336511,1747486252827,-150.0,0.00029311,2,"2025-05-17T12:50:52.827",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336512,1747486252837,-150.0,0.00029317,2,"2025-05-17T12:50:52.837",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336513,1747486252847,-150.0,0.00029324,2,"2025-05-17T12:50:52.847",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336514,1747486252857,-1700.0,0.00029329,2,"2025-05-17T12:50:52.857",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336515,1747486252867,-150.0,0.00029334,2,"2025-05-17T12:50:52.867",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336516,1747486252878,-1000.0,0.00029337,2,"2025-05-17T12:50:52.878",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336517,1747486252887,-33444.366632,0.00029342,3,"2025-05-17T12:50:52.887",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336518,1747486252897,-27862.8569383,0.00029342,3,"2025-05-17T12:50:52.897",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336519,1747486252907,-150.0,0.00029347,2,"2025-05-17T12:50:52.907",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336520,1747486252916,-401.69493971,0.00029352,2,"2025-05-17T12:50:52.916",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336521,1747486252926,-150.0,0.00029366,2,"2025-05-17T12:50:52.926",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336522,1747486252936,-956.605421,0.00029368,7,"2025-05-17T12:50:52.936",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336523,1747486252945,-956.605426,0.00029368,7,"2025-05-17T12:50:52.945",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336524,1747486252955,-150.0,0.00029369,2,"2025-05-17T12:50:52.955",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336525,1747486252965,-2000.0,0.00029373,2,"2025-05-17T12:50:52.965",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336526,1747486252976,-216.162228,0.00029379,7,"2025-05-17T12:50:52.976",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336527,1747486252986,-216.162228,0.00029379,7,"2025-05-17T12:50:52.986",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336528,1747486252995,-368.978199,0.00029379,7,"2025-05-17T12:50:52.995",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336529,1747486253005,-368.978199,0.00029379,7,"2025-05-17T12:50:53.005",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336530,1747486253015,-150.0,0.00029383,2,"2025-05-17T12:50:53.015",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336531,1747486253024,-151.0,0.00029388,7,"2025-05-17T12:50:53.024",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336532,1747486253033,-151.0,0.00029388,7,"2025-05-17T12:50:53.033",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336533,1747486253043,-238.333395,0.00029388,7,"2025-05-17T12:50:53.043",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336534,1747486253052,-238.333395,0.00029388,7,"2025-05-17T12:50:53.052",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336535,1747486253063,-197.843086,0.00029388,7,"2025-05-17T12:50:53.063",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336536,1747486253072,-197.843086,0.00029388,7,"2025-05-17T12:50:53.072",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336537,1747486253083,-170.00795,0.00029388,7,"2025-05-17T12:50:53.083",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336538,1747486253092,-170.00795,0.00029388,7,"2025-05-17T12:50:53.092",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336539,1747486253102,-291.840838,0.00029399,7,"2025-05-17T12:50:53.102",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336540,1747486253111,-291.840838,0.00029399,7,"2025-05-17T12:50:53.111",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336541,1747486253122,-1559.90537741,0.00029402,5,"2025-05-17T12:50:53.122",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336542,1747486253131,-150.0,0.00029404,2,"2025-05-17T12:50:53.131",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336543,1747486253143,-150.0,0.00029405,2,"2025-05-17T12:50:53.143",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336544,1747486253156,-150.0,0.00029407,2,"2025-05-17T12:50:53.156",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336545,1747486253165,-6443.52955766,0.00029408,2,"2025-05-17T12:50:53.165",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336546,1747486253175,-150.0,0.0002941,2,"2025-05-17T12:50:53.175",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336547,1747486253184,-200.0,0.00029411,14,"2025-05-17T12:50:53.184",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336548,1747486253193,-150.0,0.00029413,2,"2025-05-17T12:50:53.193",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336549,1747486253203,-2000.0,0.00029416,5,"2025-05-17T12:50:53.203",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336550,1747486253212,-2000.0,0.00029416,5,"2025-05-17T12:50:53.212",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336551,1747486253222,-150.0,0.00029417,2,"2025-05-17T12:50:53.222",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336552,1747486253231,-161.676702,0.00029419,7,"2025-05-17T12:50:53.231",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336553,1747486253241,-161.676702,0.00029419,7,"2025-05-17T12:50:53.241",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336554,1747486253250,-309.312791,0.00029419,7,"2025-05-17T12:50:53.250",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336555,1747486253260,-309.312791,0.00029419,7,"2025-05-17T12:50:53.260",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336556,1747486253269,-910.684929,0.00029419,7,"2025-05-17T12:50:53.269",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336557,1747486253279,-910.684929,0.00029419,7,"2025-05-17T12:50:53.279",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336558,1747486253288,-150.0,0.00029419,2,"2025-05-17T12:50:53.288",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336559,1747486253297,-150.0,0.0002942,2,"2025-05-17T12:50:53.297",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336560,1747486253306,-291.840838,0.00029421,7,"2025-05-17T12:50:53.306",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336561,1747486253315,-291.840839,0.00029421,7,"2025-05-17T12:50:53.315",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336562,1747486253324,-151.0,0.00029421,7,"2025-05-17T12:50:53.324",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336563,1747486253333,-150.0,0.00029427,2,"2025-05-17T12:50:53.333",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336564,1747486253343,-1500.58901739,0.00029428,5,"2025-05-17T12:50:53.343",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336565,1747486253352,-150.0,0.00029429,2,"2025-05-17T12:50:53.352",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336566,1747486253361,-33444.366632,0.00029431,3,"2025-05-17T12:50:53.361",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336567,1747486253371,-27862.8569383,0.00029431,3,"2025-05-17T12:50:53.371",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336568,1747486253380,-150.0,0.00029432,2,"2025-05-17T12:50:53.380",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336569,1747486253390,-374.804411,0.00029439,7,"2025-05-17T12:50:53.390",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336570,1747486253399,-374.804411,0.00029439,7,"2025-05-17T12:50:53.399",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336571,1747486253408,-1857.418281,0.00029439,7,"2025-05-17T12:50:53.408",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336572,1747486253418,-1857.418281,0.00029439,7,"2025-05-17T12:50:53.418",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336573,1747486253427,-151.0,0.00029441,7,"2025-05-17T12:50:53.427",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336574,1747486253437,-219.97013,0.00029441,7,"2025-05-17T12:50:53.437",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336575,1747486253447,-150.0,0.00029441,2,"2025-05-17T12:50:53.447",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336576,1747486253457,-150.0,0.00029442,2,"2025-05-17T12:50:53.457",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336577,1747486253467,-368.978199,0.00029452,7,"2025-05-17T12:50:53.467",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336578,1747486253477,-368.978199,0.00029452,7,"2025-05-17T12:50:53.477",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336579,1747486253486,-500.0,0.00029453,2,"2025-05-17T12:50:53.486",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336580,1747486253496,-150.0,0.00029454,2,"2025-05-17T12:50:53.496",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336581,1747486253505,-10265.00201947,0.00029457,2,"2025-05-17T12:50:53.505",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336582,1747486253515,-150.0,0.00029458,2,"2025-05-17T12:50:53.515",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336583,1747486253525,-216.162228,0.00029459,7,"2025-05-17T12:50:53.525",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336584,1747486253534,-216.162228,0.00029459,7,"2025-05-17T12:50:53.534",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336585,1747486253543,-2110.0,0.00029459,2,"2025-05-17T12:50:53.543",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336586,1747486253553,-584.103657,0.00029461,7,"2025-05-17T12:50:53.553",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336587,1747486253562,-584.103662,0.00029461,7,"2025-05-17T12:50:53.562",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336588,1747486253572,-238.333395,0.00029461,7,"2025-05-17T12:50:53.572",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336589,1747486253582,-238.333395,0.00029461,7,"2025-05-17T12:50:53.582",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336590,1747486253591,-170.00795,0.00029461,7,"2025-05-17T12:50:53.591",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336591,1747486253600,-170.00795,0.00029461,7,"2025-05-17T12:50:53.600",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336592,1747486253611,-150.0,0.00029464,2,"2025-05-17T12:50:53.611",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336593,1747486253621,-150.0,0.00029465,2,"2025-05-17T12:50:53.621",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336594,1747486253630,-150.0,0.00029466,2,"2025-05-17T12:50:53.630",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336595,1747486253640,-151.0,0.00029471,7,"2025-05-17T12:50:53.640",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336596,1747486253649,-298.938232,0.00029471,7,"2025-05-17T12:50:53.649",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336597,1747486253658,-197.843086,0.00029471,7,"2025-05-17T12:50:53.658",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336598,1747486253668,-197.843086,0.00029471,7,"2025-05-17T12:50:53.668",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336599,1747486253677,-150.0,0.00029473,2,"2025-05-17T12:50:53.677",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336600,1747486253688,-150.0,0.00029475,2,"2025-05-17T12:50:53.688",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336601,1747486253698,-150.0,0.00029485,2,"2025-05-17T12:50:53.698",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336602,1747486253707,-150.0,0.00029487,2,"2025-05-17T12:50:53.707",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336603,1747486253717,-543.2,0.000295,2,"2025-05-17T12:50:53.717",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336604,1747486253726,-268.09,0.000295,2,"2025-05-17T12:50:53.726",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336605,1747486253735,-169.55,0.000295,2,"2025-05-17T12:50:53.735",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336606,1747486253745,-150.0,0.0002951,2,"2025-05-17T12:50:53.745",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336607,1747486253754,-150.0,0.00029521,2,"2025-05-17T12:50:53.754",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336608,1747486253764,-150.0,0.00029525,2,"2025-05-17T12:50:53.764",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336609,1747486253773,-150.0,0.00029526,2,"2025-05-17T12:50:53.773",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336610,1747486253783,-33444.366632,0.00029531,3,"2025-05-17T12:50:53.783",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336611,1747486253793,-27862.8569383,0.00029531,3,"2025-05-17T12:50:53.793",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336612,1747486253807,-150.0,0.00029532,2,"2025-05-17T12:50:53.807",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336613,1747486253816,-150.0,0.00029533,2,"2025-05-17T12:50:53.816",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336614,1747486253826,-150.0,0.00029534,2,"2025-05-17T12:50:53.826",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336615,1747486253835,-505.06597432,0.00029544,5,"2025-05-17T12:50:53.835",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336616,1747486253847,-2000.0,0.00029544,5,"2025-05-17T12:50:53.847",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336617,1747486253857,-2000.0,0.00029544,5,"2025-05-17T12:50:53.857",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336618,1747486253868,-262.36303683,0.00029544,5,"2025-05-17T12:50:53.868",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336619,1747486253881,-2000.0,0.00029544,5,"2025-05-17T12:50:53.881",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336620,1747486253891,-2000.0,0.00029544,5,"2025-05-17T12:50:53.891",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336621,1747486253900,-161.676702,0.00029551,7,"2025-05-17T12:50:53.900",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336622,1747486253909,-161.676702,0.00029551,7,"2025-05-17T12:50:53.909",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336623,1747486253918,-309.312791,0.00029551,7,"2025-05-17T12:50:53.918",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336624,1747486253928,-309.312791,0.00029551,7,"2025-05-17T12:50:53.928",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336625,1747486253937,-910.684929,0.00029551,7,"2025-05-17T12:50:53.937",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336626,1747486253946,-910.684929,0.00029551,7,"2025-05-17T12:50:53.946",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336627,1747486253955,-329.5,0.00029588,15,"2025-05-17T12:50:53.955",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336628,1747486253965,-500.0,0.00029589,30,"2025-05-17T12:50:53.965",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336629,1747486253977,-500.0,0.00029589,30,"2025-05-17T12:50:53.977",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336630,1747486253987,-374.804411,0.00029596,7,"2025-05-17T12:50:53.987",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336631,1747486253996,-374.804411,0.00029596,7,"2025-05-17T12:50:53.996",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336632,1747486254006,-1857.418281,0.00029596,7,"2025-05-17T12:50:54.006",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336633,1747486254015,-1857.418281,0.00029596,7,"2025-05-17T12:50:54.015",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336634,1747486254024,-151.0,0.00029599,7,"2025-05-17T12:50:54.024",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336635,1747486254033,-238.333395,0.00029605,7,"2025-05-17T12:50:54.033",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336636,1747486254042,-238.333395,0.00029605,7,"2025-05-17T12:50:54.042",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336637,1747486254323,-170.00795,0.00029605,7,"2025-05-17T12:50:54.323",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336638,1747486254338,-170.00795,0.00029605,7,"2025-05-17T12:50:54.338",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336639,1747486254348,-1639.42357997,0.00029616,5,"2025-05-17T12:50:54.348",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336640,1747486254357,-167.59027701,0.00029644,2,"2025-05-17T12:50:54.357",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336641,1747486254366,-4039.0,0.00029653,2,"2025-05-17T12:50:54.366",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336642,1747486254375,-154.0,0.00029653,2,"2025-05-17T12:50:54.375",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336643,1747486254384,-3034.432052,0.00029665,7,"2025-05-17T12:50:54.384",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336644,1747486254394,-151.0,0.00029665,7,"2025-05-17T12:50:54.394",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336645,1747486254403,-197.843086,0.00029665,7,"2025-05-17T12:50:54.403",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336646,1747486254412,-197.843086,0.00029665,7,"2025-05-17T12:50:54.412",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336647,1747486254421,-500.0,0.00029684,2,"2025-05-17T12:50:54.421",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336648,1747486254431,-485.69985242,0.000297,2,"2025-05-17T12:50:54.431",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336649,1747486254440,-33444.366632,0.00029718,3,"2025-05-17T12:50:54.440",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336650,1747486254450,-27862.8569383,0.00029718,3,"2025-05-17T12:50:54.450",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336651,1747486254459,-27862.8569383,0.00029738,3,"2025-05-17T12:50:54.459",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336652,1747486254468,-216.162228,0.00029739,7,"2025-05-17T12:50:54.468",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336653,1747486254477,-216.162224,0.00029739,7,"2025-05-17T12:50:54.477",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336654,1747486254486,-161.676702,0.00029739,7,"2025-05-17T12:50:54.486",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336655,1747486254495,-161.676706,0.00029739,7,"2025-05-17T12:50:54.495",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336656,1747486254506,-309.312791,0.00029739,7,"2025-05-17T12:50:54.506",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336657,1747486254515,-309.31279,0.00029739,7,"2025-05-17T12:50:54.515",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336658,1747486254524,-368.978199,0.00029739,7,"2025-05-17T12:50:54.524",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336659,1747486254533,-368.978199,0.00029739,7,"2025-05-17T12:50:54.533",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336660,1747486254542,-910.684929,0.00029739,7,"2025-05-17T12:50:54.542",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336661,1747486254551,-910.684937,0.00029739,7,"2025-05-17T12:50:54.551",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336662,1747486254560,-150.0,0.00029748,2,"2025-05-17T12:50:54.560",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336663,1747486254569,-3034.432048,0.00029748,7,"2025-05-17T12:50:54.569",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336664,1747486254578,-151.0,0.00029748,7,"2025-05-17T12:50:54.578",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336665,1747486254587,-238.333395,0.00029748,7,"2025-05-17T12:50:54.587",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336666,1747486254597,-238.333393,0.00029748,7,"2025-05-17T12:50:54.597",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336667,1747486254606,-197.843086,0.00029748,7,"2025-05-17T12:50:54.606",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336668,1747486254615,-197.843093,0.00029748,7,"2025-05-17T12:50:54.615",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336669,1747486254624,-170.00795,0.00029748,7,"2025-05-17T12:50:54.624",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336670,1747486254633,-170.007952,0.00029748,7,"2025-05-17T12:50:54.633",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336671,1747486254642,-1700.0,0.00029762,2,"2025-05-17T12:50:54.642",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336672,1747486254651,-151.0,0.00029779,7,"2025-05-17T12:50:54.651",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336673,1747486254660,-374.804411,0.00029804,7,"2025-05-17T12:50:54.660",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336674,1747486254669,-374.804411,0.00029804,7,"2025-05-17T12:50:54.669",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336675,1747486254678,-1857.418281,0.00029804,7,"2025-05-17T12:50:54.678",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336676,1747486254687,-1857.418281,0.00029804,7,"2025-05-17T12:50:54.687",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336677,1747486254696,-10265.00201947,0.00029818,2,"2025-05-17T12:50:54.696",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336678,1747486254705,-368.978199,0.00029827,7,"2025-05-17T12:50:54.705",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336679,1747486254715,-368.978201,0.00029827,7,"2025-05-17T12:50:54.715",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336680,1747486254724,-33444.366632,0.00029829,3,"2025-05-17T12:50:54.724",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336681,1747486254732,-27862.8569383,0.00029829,3,"2025-05-17T12:50:54.732",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336682,1747486254741,-1700.0,0.00029834,2,"2025-05-17T12:50:54.741",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336683,1747486254751,-374.804411,0.0002985,7,"2025-05-17T12:50:54.751",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336684,1747486254760,-374.80440745,0.0002985,7,"2025-05-17T12:50:54.760",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336685,1747486254770,-1857.418281,0.0002985,7,"2025-05-17T12:50:54.770",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336686,1747486254779,-1857.418277,0.0002985,7,"2025-05-17T12:50:54.779",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336687,1747486254788,-33444.366632,0.0002986,3,"2025-05-17T12:50:54.788",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336688,1747486254800,-27862.8569383,0.0002986,3,"2025-05-17T12:50:54.800",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336689,1747486254809,-500.0,0.00029863,30,"2025-05-17T12:50:54.809",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336690,1747486254818,-500.0,0.00029863,30,"2025-05-17T12:50:54.818",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336691,1747486254827,-3975.0,0.00029863,2,"2025-05-17T12:50:54.827",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336692,1747486254836,-1306.54110866,0.00029866,21,"2025-05-17T12:50:54.836",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336693,1747486254845,-500.0,0.00029867,30,"2025-05-17T12:50:54.845",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336694,1747486254854,-33444.366632,0.00029869,3,"2025-05-17T12:50:54.854",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336695,1747486254864,-27862.8569383,0.00029869,3,"2025-05-17T12:50:54.864",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336696,1747486254874,-33444.366632,0.0002988,3,"2025-05-17T12:50:54.874",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336697,1747486254883,-27862.8569383,0.0002988,3,"2025-05-17T12:50:54.883",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336698,1747486254893,-153.97,0.00029883,2,"2025-05-17T12:50:54.893",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336699,1747486254904,-150.0,0.00029885,2,"2025-05-17T12:50:54.904",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336700,1747486254913,-27862.8569383,0.00029889,3,"2025-05-17T12:50:54.913",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336701,1747486254921,-27862.8569383,0.00029895,3,"2025-05-17T12:50:54.921",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336702,1747486254931,-4876.8907497,0.00029898,2,"2025-05-17T12:50:54.931",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336703,1747486254942,-76004.10992594,0.000299,2,"2025-05-17T12:50:54.942",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336704,1747486254950,-2800.0,0.000299,10,"2025-05-17T12:50:54.950",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336705,1747486254959,-175.0,0.00029903,14,"2025-05-17T12:50:54.959",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336706,1747486254968,-6443.52955766,0.00029905,2,"2025-05-17T12:50:54.968",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336707,1747486254978,-2110.0,0.00029959,2,"2025-05-17T12:50:54.978",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336708,1747486254987,-525.18560216,0.00029964,5,"2025-05-17T12:50:54.987",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336709,1747486254996,-2001.20991936,0.00029964,5,"2025-05-17T12:50:54.996",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336710,1747486255005,-250.0,0.0002997,2,"2025-05-17T12:50:55.005",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336711,1747486255014,-1189.5,0.00029999,2,"2025-05-17T12:50:55.014",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336712,1747486255023,-915.45,0.00029999,2,"2025-05-17T12:50:55.023",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336713,1747486255032,-457.84,0.00029999,2,"2025-05-17T12:50:55.032",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336714,1747486255042,-457.84,0.00029999,2,"2025-05-17T12:50:55.042",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336715,1747486255051,-457.84,0.00029999,2,"2025-05-17T12:50:55.051",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336716,1747486255060,-457.84,0.00029999,2,"2025-05-17T12:50:55.060",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336717,1747486255069,-3020.5,0.0003,3,"2025-05-17T12:50:55.069",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336718,1747486255079,-381.0,0.0003,120,"2025-05-17T12:50:55.079",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336719,1747486255088,-2299.99999901,0.0003,2,"2025-05-17T12:50:55.088",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336720,1747486255097,-392.4774695,0.0003,20,"2025-05-17T12:50:55.097",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336721,1747486255106,-700.0,0.0003,11,"2025-05-17T12:50:55.106",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336722,1747486255115,-700.0,0.0003,11,"2025-05-17T12:50:55.115",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336723,1747486255124,-700.0,0.0003,11,"2025-05-17T12:50:55.124",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336724,1747486255133,-700.0,0.0003,11,"2025-05-17T12:50:55.133",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336725,1747486255142,-700.0,0.0003,11,"2025-05-17T12:50:55.142",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336726,1747486255152,-700.0,0.0003,11,"2025-05-17T12:50:55.152",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336727,1747486255161,-700.0,0.0003,11,"2025-05-17T12:50:55.161",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336728,1747486255173,-700.0,0.0003,11,"2025-05-17T12:50:55.173",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336729,1747486255183,-700.0,0.0003,11,"2025-05-17T12:50:55.183",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336730,1747486255192,-700.0,0.0003,11,"2025-05-17T12:50:55.192",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336731,1747486255201,-900.0,0.0003,31,"2025-05-17T12:50:55.201",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336732,1747486255211,-4000.0,0.0003,4,"2025-05-17T12:50:55.211",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336733,1747486255219,-804.72,0.00030019,2,"2025-05-17T12:50:55.219",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336734,1747486255229,-804.72,0.00030019,2,"2025-05-17T12:50:55.229",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336735,1747486255238,-804.72,0.00030019,2,"2025-05-17T12:50:55.238",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336736,1747486255247,-399.67,0.00030019,2,"2025-05-17T12:50:55.247",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336737,1747486255256,-150.0,0.00030022,2,"2025-05-17T12:50:55.256",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336738,1747486255266,-150.0,0.00030048,2,"2025-05-17T12:50:55.266",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336739,1747486255275,-1100.93614215,0.00030092,5,"2025-05-17T12:50:55.275",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336740,1747486255284,-1049.82774797,0.00030092,5,"2025-05-17T12:50:55.284",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336741,1747486255294,-1314.34009474,0.00030092,5,"2025-05-17T12:50:55.294",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336742,1747486255303,-2000.0,0.00030092,5,"2025-05-17T12:50:55.303",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336743,1747486255312,-239.84119403,0.00030092,2,"2025-05-17T12:50:55.312",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336744,1747486255321,-150.0,0.00030098,2,"2025-05-17T12:50:55.321",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336745,1747486255330,-150.0,0.00030098,2,"2025-05-17T12:50:55.330",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336746,1747486255340,-27862.8569383,0.00030127,3,"2025-05-17T12:50:55.340",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336747,1747486255349,-3082.60017998,0.0003013,2,"2025-05-17T12:50:55.349",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336748,1747486255357,-440.64794883,0.00030136,30,"2025-05-17T12:50:55.357",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336749,1747486255367,-500.0,0.00030136,30,"2025-05-17T12:50:55.367",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336750,1747486255377,-200.0,0.00030137,60,"2025-05-17T12:50:55.377",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336751,1747486255386,-595.09,0.00030137,2,"2025-05-17T12:50:55.386",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336752,1747486255395,-5741.36,0.00030137,2,"2025-05-17T12:50:55.395",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336753,1747486255404,-215.91651601,0.00030141,30,"2025-05-17T12:50:55.404",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336754,1747486255414,-150.0,0.00030148,2,"2025-05-17T12:50:55.414",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336755,1747486255423,-150.0,0.00030148,2,"2025-05-17T12:50:55.423",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336756,1747486255432,-150.0,0.00030159,2,"2025-05-17T12:50:55.432",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336757,1747486255442,-5878.81747394,0.00030178,2,"2025-05-17T12:50:55.442",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336758,1747486255457,-4386.18454553,0.00030178,2,"2025-05-17T12:50:55.457",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336759,1747486255467,-152.0,0.0003019,3,"2025-05-17T12:50:55.467",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336760,1747486255476,-150.0,0.00030198,2,"2025-05-17T12:50:55.476",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336761,1747486255485,-150.0,0.00030198,2,"2025-05-17T12:50:55.485",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336762,1747486255494,-150.0,0.00030198,2,"2025-05-17T12:50:55.494",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336763,1747486255503,-500.0,0.00030217,7,"2025-05-17T12:50:55.503",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336764,1747486255513,-150.0,0.00030248,2,"2025-05-17T12:50:55.513",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336765,1747486255523,-150.0,0.00030248,2,"2025-05-17T12:50:55.523",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336766,1747486255532,-1700.0,0.00030274,7,"2025-05-17T12:50:55.532",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336767,1747486255542,-150.0,0.00030296,2,"2025-05-17T12:50:55.542",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336768,1747486255551,-150.0,0.00030298,2,"2025-05-17T12:50:55.551",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336769,1747486255560,-150.0,0.00030298,2,"2025-05-17T12:50:55.560",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336770,1747486255570,-150.0,0.00030298,2,"2025-05-17T12:50:55.570",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336771,1747486255579,-460.81007505,0.00030375,15,"2025-05-17T12:50:55.579",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336772,1747486255589,-150.0,0.00030398,2,"2025-05-17T12:50:55.589",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336773,1747486255598,-150.0,0.00030398,2,"2025-05-17T12:50:55.598",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336774,1747486255607,-150.0,0.00030398,2,"2025-05-17T12:50:55.607",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336775,1747486255616,-150.0,0.00030398,2,"2025-05-17T12:50:55.616",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336776,1747486255626,-6443.52955766,0.00030403,2,"2025-05-17T12:50:55.626",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336777,1747486255635,-500.0,0.0003041,30,"2025-05-17T12:50:55.635",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336778,1747486255644,-150.0,0.00030433,2,"2025-05-17T12:50:55.644",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336779,1747486255653,-2000.0,0.0003045,7,"2025-05-17T12:50:55.653",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336780,1747486255662,-2110.0,0.00030459,2,"2025-05-17T12:50:55.662",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336781,1747486255672,-1306.54110866,0.00030486,23,"2025-05-17T12:50:55.672",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336782,1747486255681,-150.0,0.00030498,2,"2025-05-17T12:50:55.681",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336783,1747486255690,-161.0,0.00030498,2,"2025-05-17T12:50:55.690",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336784,1747486255700,-500.0,0.00030516,7,"2025-05-17T12:50:55.700",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336785,1747486255709,-27862.8569383,0.00030535,3,"2025-05-17T12:50:55.709",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336786,1747486255718,-2000.0,0.00030537,7,"2025-05-17T12:50:55.718",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336787,1747486255727,-10265.00201947,0.00030539,2,"2025-05-17T12:50:55.727",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336788,1747486255736,-150.0,0.0003057,2,"2025-05-17T12:50:55.736",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336789,1747486255746,-150.0,0.0003057,2,"2025-05-17T12:50:55.746",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336790,1747486255755,-1000.0,0.0003058,7,"2025-05-17T12:50:55.755",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336791,1747486255764,-500.0,0.00030684,30,"2025-05-17T12:50:55.764",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336792,1747486255774,-27862.8569383,0.0003069,3,"2025-05-17T12:50:55.774",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336793,1747486255783,-150.0,0.00030699,2,"2025-05-17T12:50:55.783",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336794,1747486255793,-264.91,0.00030699,120,"2025-05-17T12:50:55.793",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336795,1747486255807,-27300.0,0.000307,2,"2025-05-17T12:50:55.807",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336796,1747486255816,-2914.02,0.000307,2,"2025-05-17T12:50:55.816",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336797,1747486255825,-3800.0,0.000307,11,"2025-05-17T12:50:55.825",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336798,1747486255834,-150.0,0.00030707,2,"2025-05-17T12:50:55.834",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336799,1747486255845,-150.0,0.00030707,2,"2025-05-17T12:50:55.845",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336800,1747486255854,-500.0,0.00030718,7,"2025-05-17T12:50:55.854",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336801,1747486255863,-562.51,0.00030724,2,"2025-05-17T12:50:55.863",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336802,1747486255874,-500.0,0.00030799,2,"2025-05-17T12:50:55.874",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336803,1747486255883,-4700.0,0.000308,11,"2025-05-17T12:50:55.883",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336804,1747486255892,-2000.0,0.00030804,3,"2025-05-17T12:50:55.892",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336805,1747486255901,-2000.0,0.00030804,3,"2025-05-17T12:50:55.901",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336806,1747486255910,-2000.0,0.00030804,3,"2025-05-17T12:50:55.910",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336807,1747486255920,-2000.0,0.00030804,3,"2025-05-17T12:50:55.920",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336808,1747486255929,-1700.0,0.00030826,7,"2025-05-17T12:50:55.929",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336809,1747486255942,-150.0,0.00030844,2,"2025-05-17T12:50:55.942",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336810,1747486255951,-150.0,0.00030844,2,"2025-05-17T12:50:55.951",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336811,1747486255960,-500.0,0.00030854,7,"2025-05-17T12:50:55.960",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336812,1747486255969,-25723.0,0.00030877,2,"2025-05-17T12:50:55.969",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336813,1747486255978,-6812.0,0.00030877,2,"2025-05-17T12:50:55.978",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336814,1747486255987,-27862.8569383,0.00030888,3,"2025-05-17T12:50:55.987",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336815,1747486255998,-404.17,0.00030889,2,"2025-05-17T12:50:55.998",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336816,1747486256007,-500.0,0.00030889,2,"2025-05-17T12:50:56.007",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336817,1747486256016,-207386.99015468,0.00030898,30,"2025-05-17T12:50:56.016",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336818,1747486256029,-41268.65806978,0.00030898,30,"2025-05-17T12:50:56.029",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336819,1747486256038,-174160.92416896,0.00030898,30,"2025-05-17T12:50:56.038",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336820,1747486256047,-6443.52955766,0.000309,2,"2025-05-17T12:50:56.047",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336821,1747486256056,-10265.00201947,0.000309,2,"2025-05-17T12:50:56.056",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336822,1747486256064,-900.0,0.000309,11,"2025-05-17T12:50:56.064",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336823,1747486256074,-176.78455516,0.000309,2,"2025-05-17T12:50:56.074",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336824,1747486256084,-969.28193525,0.000309,2,"2025-05-17T12:50:56.084",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336825,1747486256093,-463.83906868,0.000309,6,"2025-05-17T12:50:56.093",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336826,1747486256102,-3883.25863208,0.000309,2,"2025-05-17T12:50:56.102",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336827,1747486256111,-161.24502588,0.000309,2,"2025-05-17T12:50:56.111",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336828,1747486256120,-2392.07499263,0.000309,3,"2025-05-17T12:50:56.120",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336829,1747486256129,-500.0,0.00030917,7,"2025-05-17T12:50:56.129",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336830,1747486256139,-500.0,0.00030958,30,"2025-05-17T12:50:56.139",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336831,1747486256148,-150.0,0.00030959,7,"2025-05-17T12:50:56.148",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336832,1747486256158,-150.0,0.00030959,7,"2025-05-17T12:50:56.158",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336833,1747486256167,-150.0,0.00030959,7,"2025-05-17T12:50:56.167",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336834,1747486256176,-150.0,0.00030959,7,"2025-05-17T12:50:56.176",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336835,1747486256186,-150.29315034,0.00030959,7,"2025-05-17T12:50:56.186",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336836,1747486256195,-150.0,0.00030959,7,"2025-05-17T12:50:56.195",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336837,1747486256205,-151.60983113,0.00030959,7,"2025-05-17T12:50:56.205",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336838,1747486256214,-2110.0,0.00030959,2,"2025-05-17T12:50:56.214",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336839,1747486256223,-250.0,0.0003097,2,"2025-05-17T12:50:56.223",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336840,1747486256232,-923.31,0.00030978,2,"2025-05-17T12:50:56.232",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336841,1747486256241,-95338.4699803,0.00030979,2,"2025-05-17T12:50:56.241",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336842,1747486256250,-20417.7186277,0.00030979,2,"2025-05-17T12:50:56.250",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336843,1747486256259,-5890.73313,0.00030979,2,"2025-05-17T12:50:56.259",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336844,1747486256268,-35400.1603162,0.00030979,2,"2025-05-17T12:50:56.268",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336845,1747486256278,-3301.2850106,0.00030979,2,"2025-05-17T12:50:56.278",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336846,1747486256288,-16188.294604,0.00030979,2,"2025-05-17T12:50:56.288",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336847,1747486256299,-15724.8014952,0.00030979,2,"2025-05-17T12:50:56.299",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336848,1747486256308,-150.0,0.00030981,2,"2025-05-17T12:50:56.308",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336849,1747486256317,-388.96791576,0.0003099,2,"2025-05-17T12:50:56.317",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336850,1747486256326,-388.96791576,0.0003099,2,"2025-05-17T12:50:56.326",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336851,1747486256335,-329.23697302,0.00031,5,"2025-05-17T12:50:56.335",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336852,1747486256345,-2044.0,0.00031,30,"2025-05-17T12:50:56.345",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336853,1747486256355,-150.0,0.00031,2,"2025-05-17T12:50:56.355",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336854,1747486256365,-228569.48979079,0.00031,120,"2025-05-17T12:50:56.365",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336855,1747486257926,-5941.0,0.00023653,2,"2025-05-17T12:50:57.926",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336856,1747486257938,-3703.41734,0.00025936,2,"2025-05-17T12:50:57.938",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336857,1747486257947,-140.86312717,0.0003,2,"2025-05-17T12:50:57.947",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336858,1747486257960,-72.13687283,0.0003,2,"2025-05-17T12:50:57.960",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336859,1747486257971,-3703.41734,0.00030936,2,"2025-05-17T12:50:57.971",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336860,1747486257980,-658466.35597916,0.00031,120,"2025-05-17T12:50:57.980",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336861,1747486257992,-1041254.66311626,0.00031,120,"2025-05-17T12:50:57.992",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336862,1747486258248,-267.22625406,0.00031,120,"2025-05-17T12:50:58.248",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336863,1747486258279,-3030.04140465,0.00031,120,"2025-05-17T12:50:58.279",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336864,1747486258337,-970920.03373917,0.00031,120,"2025-05-17T12:50:58.337",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336865,1747486258346,-900.0,0.00031,32,"2025-05-17T12:50:58.346",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336866,1747486258356,-157430.9881888,0.00031,2,"2025-05-17T12:50:58.356",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336867,1747486258366,-1123.62463181,0.00031,2,"2025-05-17T12:50:58.366",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336868,1747486258375,-1096.29859884,0.00031,2,"2025-05-17T12:50:58.375",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336869,1747486258386,-4000.0,0.00031,4,"2025-05-17T12:50:58.386",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336870,1747486258395,-457.84,0.00031091,2,"2025-05-17T12:50:58.395",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336871,1747486258404,-457.84,0.00031091,2,"2025-05-17T12:50:58.404",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336872,1747486258414,-804.72,0.00031091,2,"2025-05-17T12:50:58.414",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336873,1747486258423,-804.72,0.00031091,2,"2025-05-17T12:50:58.423",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336874,1747486258434,-457.84,0.00031091,2,"2025-05-17T12:50:58.434",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336875,1747486258443,-754.85,0.00031091,2,"2025-05-17T12:50:58.443",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336876,1747486258453,-1306.54110866,0.00031107,24,"2025-05-17T12:50:58.453",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336877,1747486258463,-401.69493966,0.0003111,2,"2025-05-17T12:50:58.463",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336878,1747486258472,-150.0,0.00031118,2,"2025-05-17T12:50:58.472",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336879,1747486258483,-500.0,0.00031232,30,"2025-05-17T12:50:58.483",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336880,1747486258492,-2000.0,0.00031233,120,"2025-05-17T12:50:58.492",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336881,1747486258502,-505.0,0.00031233,2,"2025-05-17T12:50:58.502",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336882,1747486258511,-153.97,0.00031253,2,"2025-05-17T12:50:58.511",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336883,1747486258521,-150.0,0.00031255,2,"2025-05-17T12:50:58.521",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336884,1747486258531,-150.0,0.00031347,7,"2025-05-17T12:50:58.531",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336885,1747486258540,-500.0,0.00031374,7,"2025-05-17T12:50:58.540",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336886,1747486258550,-150.0,0.00031392,2,"2025-05-17T12:50:58.550",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336887,1747486258559,-35660.54104665,0.000314,30,"2025-05-17T12:50:58.559",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336888,1747486258569,-2500.0,0.000314,120,"2025-05-17T12:50:58.569",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336889,1747486258578,-18957.31856469,0.0003143,4,"2025-05-17T12:50:58.578",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336890,1747486258588,-473.01587146,0.00031458,7,"2025-05-17T12:50:58.588",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336891,1747486258598,-2110.0,0.00031459,2,"2025-05-17T12:50:58.598",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336892,1747486258607,-248.71531821,0.00031461,2,"2025-05-17T12:50:58.607",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336893,1747486258616,-500.0,0.00031498,7,"2025-05-17T12:50:58.616",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336894,1747486258625,-500.0,0.00031506,30,"2025-05-17T12:50:58.625",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336895,1747486258635,-5741.36,0.00031507,2,"2025-05-17T12:50:58.635",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336896,1747486258644,-299.70775848,0.00031529,2,"2025-05-17T12:50:58.644",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336897,1747486258653,-152.0,0.00031583,4,"2025-05-17T12:50:58.653",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336898,1747486258663,-1700.0,0.0003165,7,"2025-05-17T12:50:58.663",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336899,1747486258672,-500.0,0.00031673,7,"2025-05-17T12:50:58.672",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336900,1747486258681,-1306.54110866,0.00031728,25,"2025-05-17T12:50:58.681",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336901,1747486258692,-150.0,0.00031734,7,"2025-05-17T12:50:58.692",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336902,1747486258701,-460.81007505,0.00031735,15,"2025-05-17T12:50:58.701",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336903,1747486258711,-1700.0,0.00031737,7,"2025-05-17T12:50:58.711",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336904,1747486258720,-500.0,0.00031776,7,"2025-05-17T12:50:58.720",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336905,1747486258730,-500.0,0.0003178,30,"2025-05-17T12:50:58.730",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336906,1747486258739,-2000.0,0.00031781,120,"2025-05-17T12:50:58.739",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336907,1747486258749,-500.0,0.00031843,7,"2025-05-17T12:50:58.749",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336908,1747486258759,-2110.0,0.00031959,2,"2025-05-17T12:50:58.759",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336909,1747486258770,-1000.0,0.00031965,7,"2025-05-17T12:50:58.770",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336910,1747486258779,-3926.11591106,0.00032,4,"2025-05-17T12:50:58.779",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336911,1747486258811,-73.88408894,0.00032,4,"2025-05-17T12:50:58.811",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336912,1747486258820,-277.98591356,0.00032,2,"2025-05-17T12:50:58.820",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336931,1747486828405,410.6,0.00027397,120,"2025-05-17T13:00:28.405",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336932,1747486868841,410.0,0.00027397,120,"2025-05-17T13:01:08.841",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336938,1747487432090,-166.11,0.00013699,2,"2025-05-17T13:10:32.090",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336939,1747487432099,-250.0,0.00015,2,"2025-05-17T13:10:32.099",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336940,1747487432109,-300.0,0.00017,2,"2025-05-17T13:10:32.109",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336941,1747487432118,-200.0,0.00018082,2,"2025-05-17T13:10:32.118",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336942,1747487432127,-46.0241602,0.00018221,2,"2025-05-17T13:10:32.127",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336943,1747487432138,-120.9358398,0.00018221,2,"2025-05-17T13:10:32.138",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336944,1747487432149,-878.30561428,0.00018618,2,"2025-05-17T13:10:32.149",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336945,1747487432248,-3306.29945288,0.00018618,2,"2025-05-17T13:10:32.248",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336946,1747487432320,-1615.39493284,0.00018618,2,"2025-05-17T13:10:32.320",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336947,1747487432330,-5800.0,0.00018627,2,"2025-05-17T13:10:32.330",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336948,1747487432339,-5800.0,0.00018635,2,"2025-05-17T13:10:32.339",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336950,1747487432348,-5800.0,0.00018644,2,"2025-05-17T13:10:32.348",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336952,1747487432357,-5800.0,0.00018652,2,"2025-05-17T13:10:32.357",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336954,1747487432367,-5800.0,0.00018661,2,"2025-05-17T13:10:32.367",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336956,1747487432376,-5800.0,0.00018669,2,"2025-05-17T13:10:32.376",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336958,1747487432385,-500.0,0.00018673,2,"2025-05-17T13:10:32.385",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336960,1747487432394,-500.0,0.00018673,2,"2025-05-17T13:10:32.394",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336962,1747487432403,-5800.0,0.00018678,2,"2025-05-17T13:10:32.403",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336964,1747487432413,-5800.0,0.00018686,2,"2025-05-17T13:10:32.413",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336965,1747487432422,-5800.0,0.00018695,2,"2025-05-17T13:10:32.422",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336967,1747487432431,-151.0,0.00019399,2,"2025-05-17T13:10:32.431",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336968,1747487432441,-151.0,0.00019413,2,"2025-05-17T13:10:32.441",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336969,1747487432455,-151.0,0.00019422,2,"2025-05-17T13:10:32.455",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336970,1747487432465,-151.0,0.00019435,2,"2025-05-17T13:10:32.465",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336971,1747487432475,-1075.24882741,0.000199,2,"2025-05-17T13:10:32.475",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336972,1747487432484,-166.11,0.00020187,2,"2025-05-17T13:10:32.484",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336973,1747487432494,-500.0,0.00020436,2,"2025-05-17T13:10:32.494",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336974,1747487432504,-502.53967774,0.00020436,2,"2025-05-17T13:10:32.504",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336975,1747487432513,-561.83,0.00020466,2,"2025-05-17T13:10:32.513",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336977,1747487432523,-1075.24882736,0.00020693,3,"2025-05-17T13:10:32.523",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336979,1747487432536,-157.96,0.0002088,2,"2025-05-17T13:10:32.536",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336981,1747487432546,-21881.13,0.00020951,2,"2025-05-17T13:10:32.546",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336983,1747487432555,-1074.0,0.00021203,2,"2025-05-17T13:10:32.555",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336985,1747487432564,-457.1863,0.00021386,2,"2025-05-17T13:10:32.564",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336987,1747487432574,-1075.24882736,0.00021486,5,"2025-05-17T13:10:32.574",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336990,1747487432585,-1076.0,0.00022263,2,"2025-05-17T13:10:32.585",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336993,1747487432597,-1075.24882736,0.00022279,6,"2025-05-17T13:10:32.597",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336996,1747487432607,-150.0,0.0002233,7,"2025-05-17T13:10:32.607",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336999,1747487432616,-150.0,0.00022346,2,"2025-05-17T13:10:32.616",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337002,1747487432625,-184.54,0.00022414,2,"2025-05-17T13:10:32.625",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337004,1747487432634,-166.23,0.00022458,2,"2025-05-17T13:10:32.634",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337006,1747487432644,-250.0,0.0002262,2,"2025-05-17T13:10:32.644",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337008,1747487432654,-561.83,0.0002273,2,"2025-05-17T13:10:32.654",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337010,1747487432663,-1075.24882736,0.00023072,8,"2025-05-17T13:10:32.663",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337012,1747487432672,-393.38,0.00023836,2,"2025-05-17T13:10:32.672",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337014,1747487432681,-1075.24882736,0.00023866,10,"2025-05-17T13:10:32.681",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337016,1747487432691,-263.91,0.00024221,2,"2025-05-17T13:10:32.691",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337018,1747487432700,-799.0,0.0002426,2,"2025-05-17T13:10:32.700",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337020,1747487432710,-553.0,0.0002426,2,"2025-05-17T13:10:32.710",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337022,1747487432721,-1457.0,0.0002426,2,"2025-05-17T13:10:32.721",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337024,1747487432732,-898.0,0.0002426,2,"2025-05-17T13:10:32.732",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337026,1747487432741,-1383.836,0.0002426,2,"2025-05-17T13:10:32.741",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337028,1747487432750,-1148.0,0.0002426,2,"2025-05-17T13:10:32.750",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337030,1747487432759,-4039.0,0.0002426,2,"2025-05-17T13:10:32.759",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337032,1747487432769,-154.0,0.0002426,2,"2025-05-17T13:10:32.769",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337034,1747487432779,-879.0,0.0002426,2,"2025-05-17T13:10:32.779",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337036,1747487432788,-207.4,0.00024597,2,"2025-05-17T13:10:32.788",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337038,1747487432797,-1075.24882736,0.00024659,11,"2025-05-17T13:10:32.797",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337040,1747487432807,-166.87,0.00024875,2,"2025-05-17T13:10:32.807",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337042,1747487432816,-561.83,0.00024994,2,"2025-05-17T13:10:32.816",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337044,1747487432825,-156.3766,0.00025,2,"2025-05-17T13:10:32.825",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337046,1747487432835,-349.37651733,0.00025165,2,"2025-05-17T13:10:32.835",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337048,1747487432844,-1075.24882736,0.00025452,13,"2025-05-17T13:10:32.844",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337050,1747487432853,-215.0738,0.00025966,2,"2025-05-17T13:10:32.853",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337052,1747487432863,-1075.24882736,0.00026245,14,"2025-05-17T13:10:32.863",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337054,1747487432872,-166.11,0.00026676,2,"2025-05-17T13:10:32.872",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337056,1747487432882,-500.0,0.00026854,2,"2025-05-17T13:10:32.882",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337058,1747487432891,-1075.24882736,0.00027038,16,"2025-05-17T13:10:32.891",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337060,1747487432901,-561.83,0.00027258,2,"2025-05-17T13:10:32.901",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337062,1747487432911,-1145.0,0.0002726,2,"2025-05-17T13:10:32.911",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337064,1747487432920,-4039.0,0.0002726,2,"2025-05-17T13:10:32.920",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337066,1747487432930,-154.0,0.0002726,2,"2025-05-17T13:10:32.930",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337068,1747487432939,-500.0,0.00027287,2,"2025-05-17T13:10:32.939",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337070,1747487432949,-223.0315306,0.00027335,2,"2025-05-17T13:10:32.949",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337072,1747487432958,-156.57,0.00027378,30,"2025-05-17T13:10:32.958",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337074,1747487432968,-300.0,0.00027397,2,"2025-05-17T13:10:32.968",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337076,1747487432977,-1000.0,0.00027402,5,"2025-05-17T13:10:32.977",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337078,1747487432987,-1000.0,0.00027453,2,"2025-05-17T13:10:32.987",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337080,1747487432997,-600.0,0.00027472,2,"2025-05-17T13:10:32.997",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337082,1747487433006,-585.59951898,0.00027473,13,"2025-05-17T13:10:33.006",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337084,1747487433016,-1681.4116735,0.00027516,2,"2025-05-17T13:10:33.016",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337086,1747487433026,-500.0,0.00027521,2,"2025-05-17T13:10:33.026",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337088,1747487433036,-86467.1411,0.00027553,2,"2025-05-17T13:10:33.036",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337090,1747487433046,-608.80893692,0.00027573,5,"2025-05-17T13:10:33.046",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337092,1747487433057,-161.76449247,0.00027573,5,"2025-05-17T13:10:33.057",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337095,1747487433075,-500.0,0.00027573,5,"2025-05-17T13:10:33.075",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337097,1747487433087,-500.0,0.00027573,5,"2025-05-17T13:10:33.087",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337098,1747487433096,-507.17729516,0.00027573,5,"2025-05-17T13:10:33.096",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337100,1747487433106,-500.0,0.00027736,2,"2025-05-17T13:10:33.106",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337103,1747487433116,-1075.24882736,0.00027831,17,"2025-05-17T13:10:33.116",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337104,1747487433126,-569.48261744,0.00027862,2,"2025-05-17T13:10:33.126",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337106,1747487433136,-500.0,0.00027884,2,"2025-05-17T13:10:33.136",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337108,1747487433145,-1500.0,0.0002795,5,"2025-05-17T13:10:33.145",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337111,1747487433156,-267.17,0.00028,2,"2025-05-17T13:10:33.156",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337113,1747487433165,-150.0,0.00028016,2,"2025-05-17T13:10:33.165",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337115,1747487433175,-204.21403813,0.00028027,2,"2025-05-17T13:10:33.175",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337117,1747487433184,-960.0,0.00028027,2,"2025-05-17T13:10:33.184",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337118,1747487433193,-150.0,0.00028027,2,"2025-05-17T13:10:33.193",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337120,1747487433202,-600.0,0.00028053,2,"2025-05-17T13:10:33.202",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337122,1747487433212,-960.0,0.00028054,2,"2025-05-17T13:10:33.212",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337124,1747487433222,-154.67924905,0.00028054,2,"2025-05-17T13:10:33.222",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337126,1747487433231,-960.0,0.00028082,2,"2025-05-17T13:10:33.231",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337128,1747487433243,-960.0,0.00028109,2,"2025-05-17T13:10:33.243",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337130,1747487433253,-974.81439784,0.00028121,5,"2025-05-17T13:10:33.253",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337132,1747487433262,-1000.0,0.00028121,5,"2025-05-17T13:10:33.262",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337134,1747487433271,-960.0,0.00028137,2,"2025-05-17T13:10:33.271",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337136,1747487433280,-228.30167168,0.00028152,2,"2025-05-17T13:10:33.280",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337138,1747487433290,-960.0,0.00028164,2,"2025-05-17T13:10:33.290",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337140,1747487433299,-500.0,0.00028188,2,"2025-05-17T13:10:33.299",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337142,1747487433308,-960.0,0.00028191,2,"2025-05-17T13:10:33.308",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337144,1747487433318,-960.0,0.00028219,2,"2025-05-17T13:10:33.318",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337146,1747487433328,-600.0,0.0002823,2,"2025-05-17T13:10:33.328",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337148,1747487433338,-500.0,0.00028234,2,"2025-05-17T13:10:33.338",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337150,1747487433348,-960.0,0.00028246,2,"2025-05-17T13:10:33.348",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337152,1747487433358,-960.0,0.00028274,2,"2025-05-17T13:10:33.358",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337154,1747487433367,-960.0,0.00028301,2,"2025-05-17T13:10:33.367",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337156,1747487433377,-960.0,0.00028328,2,"2025-05-17T13:10:33.377",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337158,1747487433386,-1000.0,0.00028352,2,"2025-05-17T13:10:33.386",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337160,1747487433396,-960.0,0.00028356,2,"2025-05-17T13:10:33.396",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337162,1747487433405,-960.0,0.00028383,2,"2025-05-17T13:10:33.405",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337164,1747487433415,-960.0,0.00028411,2,"2025-05-17T13:10:33.415",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337166,1747487433424,-960.0,0.00028438,2,"2025-05-17T13:10:33.424",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337168,1747487433433,-960.0,0.00028465,2,"2025-05-17T13:10:33.433",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337170,1747487433443,-960.0,0.00028493,2,"2025-05-17T13:10:33.443",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337172,1747487433455,-2000.0,0.00028498,5,"2025-05-17T13:10:33.455",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337174,1747487433465,-960.0,0.0002852,2,"2025-05-17T13:10:33.465",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337176,1747487433476,-607.2655,0.00028535,2,"2025-05-17T13:10:33.476",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337178,1747487433485,-176.0775,0.00028535,2,"2025-05-17T13:10:33.485",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337180,1747487433496,-960.0,0.00028548,2,"2025-05-17T13:10:33.496",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337182,1747487433505,-516.63896641,0.00028558,2,"2025-05-17T13:10:33.505",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337184,1747487433516,-960.0,0.00028575,2,"2025-05-17T13:10:33.516",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337186,1747487433525,-960.0,0.00028602,2,"2025-05-17T13:10:33.525",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337188,1747487433534,-1075.24882736,0.00028624,19,"2025-05-17T13:10:33.534",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337190,1747487433544,-500.0,0.00028628,5,"2025-05-17T13:10:33.544",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337192,1747487433553,-500.0,0.00028628,5,"2025-05-17T13:10:33.553",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337194,1747487433562,-960.0,0.0002863,2,"2025-05-17T13:10:33.562",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337196,1747487433571,-981.34355331,0.00028657,2,"2025-05-17T13:10:33.571",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337197,1747487433581,-500.0,0.0002866,5,"2025-05-17T13:10:33.581",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337198,1747487433590,-500.0,0.0002866,5,"2025-05-17T13:10:33.590",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337199,1747487433600,-500.0,0.0002866,5,"2025-05-17T13:10:33.600",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337200,1747487433609,-500.0,0.0002866,5,"2025-05-17T13:10:33.609",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337201,1747487433619,-1500.0,0.00028668,5,"2025-05-17T13:10:33.619",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337202,1747487433628,-600.0,0.00028674,2,"2025-05-17T13:10:33.628",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337203,1747487433638,-600.0,0.0002869,2,"2025-05-17T13:10:33.638",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337204,1747487433648,-231.28369723,0.00028704,2,"2025-05-17T13:10:33.648",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337205,1747487433657,-200.0,0.00028736,2,"2025-05-17T13:10:33.657",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337206,1747487433667,-631.0,0.00028838,5,"2025-05-17T13:10:33.667",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337207,1747487433678,-237.14550063,0.00028859,2,"2025-05-17T13:10:33.678",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337208,1747487433688,-600.0,0.00028924,2,"2025-05-17T13:10:33.688",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337209,1747487433697,-1400.0,0.00028974,2,"2025-05-17T13:10:33.697",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337210,1747487433707,-151.08,0.00029,2,"2025-05-17T13:10:33.707",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337211,1747487433719,-1500.0,0.00029046,5,"2025-05-17T13:10:33.719",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337212,1747487433728,-500.0,0.000291,2,"2025-05-17T13:10:33.728",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337213,1747487433738,-1000.0,0.00029176,5,"2025-05-17T13:10:33.738",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337214,1747487433748,-1000.0,0.00029176,5,"2025-05-17T13:10:33.748",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337215,1747487433759,-267.17,0.000292,2,"2025-05-17T13:10:33.759",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337216,1747487433769,-1000.0,0.00029208,5,"2025-05-17T13:10:33.769",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337218,1747487433779,-1000.0,0.00029208,5,"2025-05-17T13:10:33.779",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337220,1747487433789,-1000.0,0.00029208,5,"2025-05-17T13:10:33.789",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337222,1747487433799,-500.0,0.00029214,2,"2025-05-17T13:10:33.799",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337224,1747487433809,-2002.19394116,0.00029216,5,"2025-05-17T13:10:33.809",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337226,1747487433819,-600.0,0.00029223,2,"2025-05-17T13:10:33.819",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337228,1747487433829,-600.0,0.00029233,2,"2025-05-17T13:10:33.829",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337230,1747487433839,-600.0,0.00029294,2,"2025-05-17T13:10:33.839",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337232,1747487433850,-169.02,0.00029368,2,"2025-05-17T13:10:33.850",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337234,1747487433860,-1075.24882736,0.00029417,21,"2025-05-17T13:10:33.860",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337236,1747487433871,-600.0,0.00029462,2,"2025-05-17T13:10:33.871",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337238,1747487433881,-600.0,0.00029463,2,"2025-05-17T13:10:33.881",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337240,1747487433891,-561.83,0.00029522,2,"2025-05-17T13:10:33.891",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337242,1747487433901,-500.0,0.00029568,2,"2025-05-17T13:10:33.901",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337244,1747487433912,-500.0,0.00029579,2,"2025-05-17T13:10:33.912",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337246,1747487433922,-533.07447737,0.00029589,30,"2025-05-17T13:10:33.922",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337248,1747487433932,-1400.0,0.00029594,2,"2025-05-17T13:10:33.932",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337251,1747487433942,-267.17,0.000296,2,"2025-05-17T13:10:33.942",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337252,1747487433951,-160.6185202,0.00029724,5,"2025-05-17T13:10:33.951",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337255,1747487433961,-1500.0,0.00029724,5,"2025-05-17T13:10:33.961",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337257,1747487433974,-600.0,0.00029753,2,"2025-05-17T13:10:33.974",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337259,1747487433983,-620.76557222,0.00029756,5,"2025-05-17T13:10:33.983",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337261,1747487433993,-1500.0,0.00029756,5,"2025-05-17T13:10:33.993",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337262,1747487434003,-1500.0,0.00029756,5,"2025-05-17T13:10:34.003",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337264,1747487434013,-174.539,0.00029866,24,"2025-05-17T13:10:34.013",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337266,1747487434023,-2529.465,0.00029866,24,"2025-05-17T13:10:34.023",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337268,1747487434033,-500.0,0.0002987,2,"2025-05-17T13:10:34.033",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337270,1747487434043,-600.0,0.00029945,2,"2025-05-17T13:10:34.043",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337298,1747487434052,-213.0,0.0003,2,"2025-05-17T13:10:34.052",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337299,1747487434392,-700.0,0.0003,11,"2025-05-17T13:10:34.392",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337300,1747487434402,-700.0,0.0003,11,"2025-05-17T13:10:34.402",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337301,1747487434411,-700.0,0.0003,11,"2025-05-17T13:10:34.411",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337302,1747487434421,-700.0,0.0003,11,"2025-05-17T13:10:34.421",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337303,1747487434430,-700.0,0.0003,11,"2025-05-17T13:10:34.430",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337304,1747487434439,-700.0,0.0003,11,"2025-05-17T13:10:34.439",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337305,1747487434452,-700.0,0.0003,11,"2025-05-17T13:10:34.452",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337306,1747487434462,-700.0,0.0003,11,"2025-05-17T13:10:34.462",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337307,1747487434475,-700.0,0.0003,11,"2025-05-17T13:10:34.475",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337308,1747487434485,-700.0,0.0003,11,"2025-05-17T13:10:34.485",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337309,1747487434497,-500.0,0.00030033,7,"2025-05-17T13:10:34.497",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337310,1747487434508,-239.84119403,0.00030073,2,"2025-05-17T13:10:34.508",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337311,1747487434520,-267.17,0.000301,2,"2025-05-17T13:10:34.520",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337312,1747487434530,-1200.0,0.000301,2,"2025-05-17T13:10:34.530",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337313,1747487434541,-523.88183307,0.000301,2,"2025-05-17T13:10:34.541",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337314,1747487434550,-457.84,0.00030132,2,"2025-05-17T13:10:34.550",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337315,1747487434560,-587.72,0.00030132,2,"2025-05-17T13:10:34.560",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337316,1747487434570,-500.0,0.00030134,7,"2025-05-17T13:10:34.570",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337317,1747487434579,-226.0747119,0.00030137,60,"2025-05-17T13:10:34.579",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337318,1747487434588,-500.0,0.00030162,7,"2025-05-17T13:10:34.588",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337319,1747487434598,-1075.24882736,0.0003021,22,"2025-05-17T13:10:34.598",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337320,1747487434608,-500.0,0.00030212,7,"2025-05-17T13:10:34.608",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337321,1747487434617,-4039.0,0.0003026,2,"2025-05-17T13:10:34.617",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337322,1747487434627,-154.0,0.0003026,2,"2025-05-17T13:10:34.627",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337323,1747487434636,-500.0,0.00030268,7,"2025-05-17T13:10:34.636",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337324,1747487434646,-2049.51228385,0.00030272,5,"2025-05-17T13:10:34.646",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337325,1747487434658,-813.03710642,0.00030304,5,"2025-05-17T13:10:34.658",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337326,1747487434667,-1511.00010421,0.00030304,5,"2025-05-17T13:10:34.667",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337327,1747487434677,-1400.0,0.0003032,7,"2025-05-17T13:10:34.677",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337328,1747487434686,-707.8993482,0.00030466,7,"2025-05-17T13:10:34.686",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337329,1747487434696,-267.17,0.000305,2,"2025-05-17T13:10:34.696",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337330,1747487434705,-150.0,0.00030547,2,"2025-05-17T13:10:34.705",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337331,1747487434716,-170.53,0.00030547,2,"2025-05-17T13:10:34.716",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337332,1747487434725,-170.02,0.00030547,2,"2025-05-17T13:10:34.725",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337333,1747487434735,-169.96,0.00030547,2,"2025-05-17T13:10:34.735",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337334,1747487434744,-500.0,0.0003056,7,"2025-05-17T13:10:34.744",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337335,1747487434754,-567.60925413,0.00030571,2,"2025-05-17T13:10:34.754",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337336,1747487434764,-31672.9693846,0.00030655,3,"2025-05-17T13:10:34.764",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337337,1747487434773,-600.0,0.00030671,7,"2025-05-17T13:10:34.773",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337338,1747487434782,-980.34455134,0.00030672,7,"2025-05-17T13:10:34.782",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337339,1747487434792,-500.0,0.00030678,7,"2025-05-17T13:10:34.792",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337340,1747487434801,-169.02,0.00030738,2,"2025-05-17T13:10:34.801",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337341,1747487434811,-996.24592193,0.00030788,7,"2025-05-17T13:10:34.811",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337342,1747487434820,-500.0,0.00030788,7,"2025-05-17T13:10:34.820",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337343,1747487434830,-2244.41451621,0.00030904,2,"2025-05-17T13:10:34.830",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337344,1747487434839,-7500.0,0.00031,2,"2025-05-17T13:10:34.839",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337345,1747487434850,-20000.0,0.00031,7,"2025-05-17T13:10:34.850",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337346,1747487434859,-1075.24882736,0.00031003,24,"2025-05-17T13:10:34.859",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337347,1747487434870,-450.9744914,0.0003104,4,"2025-05-17T13:10:34.870",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337348,1747487434879,-500.0,0.00031099,7,"2025-05-17T13:10:34.879",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337349,1747487434889,-600.0,0.00031117,7,"2025-05-17T13:10:34.889",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337350,1747487434899,-600.0,0.00031191,7,"2025-05-17T13:10:34.899",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337351,1747487434909,-500.0,0.00031228,7,"2025-05-17T13:10:34.909",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337352,1747487434920,-352.86,0.00031369,2,"2025-05-17T13:10:34.920",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337353,1747487434929,-150.0,0.00031376,2,"2025-05-17T13:10:34.929",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337354,1747487434939,-1400.0,0.00031395,7,"2025-05-17T13:10:34.939",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337355,1747487434948,-31672.9693846,0.00031415,3,"2025-05-17T13:10:34.948",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337356,1747487434958,-600.0,0.00031425,7,"2025-05-17T13:10:34.958",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337357,1747487434969,-500.0,0.00031442,7,"2025-05-17T13:10:34.969",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337358,1747487434979,-248.71531821,0.00031442,2,"2025-05-17T13:10:34.979",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337359,1747487434988,-864.45616425,0.00031708,2,"2025-05-17T13:10:34.988",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337360,1747487434998,-150.0,0.0003172,2,"2025-05-17T13:10:34.998",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337361,1747487435007,-150.0,0.00031726,2,"2025-05-17T13:10:35.007",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337362,1747487435017,-150.0,0.00031728,2,"2025-05-17T13:10:35.017",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337363,1747487435026,-150.0,0.00031768,2,"2025-05-17T13:10:35.026",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337364,1747487435035,-561.83,0.00031786,2,"2025-05-17T13:10:35.035",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337365,1747487435045,-150.0,0.00031795,2,"2025-05-17T13:10:35.045",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337366,1747487435054,-1075.24882736,0.00031797,25,"2025-05-17T13:10:35.054",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337367,1747487435063,-150.0,0.00031805,2,"2025-05-17T13:10:35.063",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337368,1747487435072,-150.0,0.00031837,2,"2025-05-17T13:10:35.072",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337369,1747487435082,-600.0,0.00031839,7,"2025-05-17T13:10:35.082",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337370,1747487435091,-2000.0,0.0003184,3,"2025-05-17T13:10:35.091",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337371,1747487435101,-600.0,0.00031845,7,"2025-05-17T13:10:35.101",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337372,1747487435111,-500.0,0.00031856,7,"2025-05-17T13:10:35.111",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337373,1747487435121,-150.0,0.0003186,2,"2025-05-17T13:10:35.121",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337374,1747487435131,-150.0,0.0003186,2,"2025-05-17T13:10:35.131",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337375,1747487435140,-150.0,0.00031861,2,"2025-05-17T13:10:35.140",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337376,1747487435149,-1000.0,0.00031896,2,"2025-05-17T13:10:35.149",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337377,1747487435158,-150.0,0.00031902,2,"2025-05-17T13:10:35.158",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337378,1747487435168,-2244.41451617,0.00031904,2,"2025-05-17T13:10:35.168",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337379,1747487435177,-567.60925407,0.00031904,2,"2025-05-17T13:10:35.177",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337380,1747487435189,-181.53729063,0.00031906,2,"2025-05-17T13:10:35.189",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337381,1747487435198,-150.0,0.00031908,2,"2025-05-17T13:10:35.198",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337382,1747487435208,-150.0,0.0003192,2,"2025-05-17T13:10:35.208",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337383,1747487435218,-500.0,0.00031923,7,"2025-05-17T13:10:35.218",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337384,1747487435228,-500.0,0.00031927,7,"2025-05-17T13:10:35.228",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337385,1747487435238,-150.0,0.00031928,2,"2025-05-17T13:10:35.238",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337386,1747487435247,-150.0,0.00031959,2,"2025-05-17T13:10:35.247",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337387,1747487435257,-150.0,0.0003196,2,"2025-05-17T13:10:35.257",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337388,1747487435267,-150.0,0.00031962,2,"2025-05-17T13:10:35.267",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337389,1747487435277,-500.0,0.00031984,7,"2025-05-17T13:10:35.277",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337390,1747487435287,-31672.9693846,0.0003199,3,"2025-05-17T13:10:35.287",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337391,1747487435296,-1256.59124377,0.00032,2,"2025-05-17T13:10:35.296",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337392,1747487435305,-153.52307133,0.00032,30,"2025-05-17T13:10:35.305",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337393,1747487435315,-150.0,0.00032,2,"2025-05-17T13:10:35.315",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337394,1747487435324,-501.0,0.00032,120,"2025-05-17T13:10:35.324",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337395,1747487435334,-2500.0,0.00032,120,"2025-05-17T13:10:35.334",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337396,1747487435344,-900.0,0.00032,33,"2025-05-17T13:10:35.344",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337397,1747487435354,-3596.5259428,0.00032,40,"2025-05-17T13:10:35.354",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337398,1747487435363,-10000.0,0.00032,120,"2025-05-17T13:10:35.363",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337399,1747487435373,-730.0,0.00032,5,"2025-05-17T13:10:35.373",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337400,1747487435383,-1000.0,0.00032,30,"2025-05-17T13:10:35.383",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337401,1747487435392,-30000.0,0.00032,7,"2025-05-17T13:10:35.392",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337402,1747487435402,-150.0,0.00032,7,"2025-05-17T13:10:35.402",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337403,1747487435412,-150.0,0.00032,7,"2025-05-17T13:10:35.412",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337404,1747487435421,-159.32711568,0.00032,7,"2025-05-17T13:10:35.421",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337405,1747487435432,-156.30298771,0.00032,7,"2025-05-17T13:10:35.432",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337406,1747487435442,-150.0,0.00032,7,"2025-05-17T13:10:35.442",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337407,1747487435452,-4000.0,0.00032,2,"2025-05-17T13:10:35.452",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337408,1747487435462,-600.0,0.00032033,7,"2025-05-17T13:10:35.462",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337409,1747487435476,-600.0,0.00032073,7,"2025-05-17T13:10:35.476",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337410,1747487435485,-169.02,0.00032107,2,"2025-05-17T13:10:35.485",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337411,1747487435495,-1400.0,0.00032195,7,"2025-05-17T13:10:35.495",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337412,1747487435505,-2328.15,0.00032211,2,"2025-05-17T13:10:35.505",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337413,1747487435515,-150.0,0.00032211,2,"2025-05-17T13:10:35.515",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337414,1747487435525,-500.0,0.00032252,7,"2025-05-17T13:10:35.525",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337415,1747487435535,-2000.0,0.00032329,120,"2025-05-17T13:10:35.535",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337416,1747487435546,-150.0,0.00032392,7,"2025-05-17T13:10:35.546",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337417,1747487435555,-500.0,0.00032407,2,"2025-05-17T13:10:35.555",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337418,1747487435566,-2110.0,0.00032459,2,"2025-05-17T13:10:35.566",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337419,1747487435576,-31672.9693846,0.0003249,3,"2025-05-17T13:10:35.576",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337420,1747487435585,-2899.37,0.000325,120,"2025-05-17T13:10:35.585",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337421,1747487435595,-2899.37,0.000325,120,"2025-05-17T13:10:35.595",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337422,1747487435605,-2899.37,0.000325,120,"2025-05-17T13:10:35.605",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337423,1747487435614,-2899.37,0.000325,120,"2025-05-17T13:10:35.614",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337424,1747487435624,-2899.37,0.000325,120,"2025-05-17T13:10:35.624",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337425,1747487435634,-1075.24882736,0.0003259,27,"2025-05-17T13:10:35.634",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337426,1747487435643,-1400.0,0.00032603,7,"2025-05-17T13:10:35.643",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337427,1747487435653,-175.0,0.00032622,14,"2025-05-17T13:10:35.653",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337428,1747487435663,-500.0,0.0003263,7,"2025-05-17T13:10:35.663",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337429,1747487435672,-150.0,0.00032784,7,"2025-05-17T13:10:35.672",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337430,1747487435682,-4662.99477589,0.000328,2,"2025-05-17T13:10:35.682",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337431,1747487435692,-257.91778498,0.00032811,2,"2025-05-17T13:10:35.692",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337432,1747487435701,-548.0,0.00032823,30,"2025-05-17T13:10:35.701",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337433,1747487435711,-80425.38466482,0.00032843,31,"2025-05-17T13:10:35.711",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337434,1747487435724,-31672.9693846,0.00032844,3,"2025-05-17T13:10:35.724",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337435,1747487435734,-31672.9693846,0.00032854,3,"2025-05-17T13:10:35.734",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337436,1747487435744,-49556.0812689,0.00032854,3,"2025-05-17T13:10:35.744",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337437,1747487435753,-24778.0406344,0.00032857,3,"2025-05-17T13:10:35.753",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337438,1747487435763,-31672.9693846,0.0003286,3,"2025-05-17T13:10:35.763",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337439,1747487435772,-5525.49,0.0003287,120,"2025-05-17T13:10:35.772",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337440,1747487435782,-151.08,0.00032876,2,"2025-05-17T13:10:35.782",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337441,1747487435791,-332.21,0.00032877,2,"2025-05-17T13:10:35.791",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337442,1747487435801,-208.0,0.00032877,120,"2025-05-17T13:10:35.801",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337443,1747487435810,-200.0,0.00032877,120,"2025-05-17T13:10:35.810",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337444,1747487435819,-2000.0,0.00032877,120,"2025-05-17T13:10:35.819",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337445,1747487435830,-378.0,0.00032877,12,"2025-05-17T13:10:35.830",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337446,1747487435839,-500.0,0.00032877,7,"2025-05-17T13:10:35.839",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337447,1747487435849,-381.90697433,0.000329,2,"2025-05-17T13:10:35.849",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337448,1747487435859,-2110.0,0.00032959,2,"2025-05-17T13:10:35.859",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337449,1747487435869,-823.65580061,0.00032965,7,"2025-05-17T13:10:35.869",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337450,1747487435879,-24778.0406344,0.0003297,3,"2025-05-17T13:10:35.879",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337451,1747487435888,-152.0,0.00032977,5,"2025-05-17T13:10:35.888",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337452,1747487435898,-31672.9693846,0.0003298,3,"2025-05-17T13:10:35.898",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337453,1747487435908,-30023.79556303,0.0003299,3,"2025-05-17T13:10:35.908",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337454,1747487436107,-1649.17382157,0.0003299,3,"2025-05-17T13:10:36.107",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337455,1747487436116,-11005.82617843,0.0003299,3,"2025-05-17T13:10:36.116",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337462,1747487438551,-151.0,0.00019448,2,"2025-05-17T13:10:38.551",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337463,1747487438560,-1054.93798175,0.00022672,2,"2025-05-17T13:10:38.560",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337464,1747487438570,-2244.41451617,0.00032903,2,"2025-05-17T13:10:38.570",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337465,1747487438580,-795.56018809,0.0003299,3,"2025-05-17T13:10:38.580",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337466,1747487438592,-12976.65426788,0.0003299,3,"2025-05-17T13:10:38.592",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337467,1747487438601,-870.01021191,0.00033,2,"2025-05-17T13:10:38.601",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337468,1747487438612,-1345.17945493,0.00033,2,"2025-05-17T13:10:38.612",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337469,1747487438740,-279.205,0.000323,2,"2025-05-17T13:10:38.740",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337470,1747487438750,-2351.53941692,0.00033,2,"2025-05-17T13:10:38.750",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337471,1747487438759,-3775.07997108,0.00033,2,"2025-05-17T13:10:38.759",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337472,1747487438770,-17407.67178013,0.00033,2,"2025-05-17T13:10:38.770",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337475,1747487440033,-838.0,0.0002426,2,"2025-05-17T13:10:40.033",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337476,1747487440043,-3982.89628064,0.00033,2,"2025-05-17T13:10:40.043",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337477,1747487440053,-433.78517314,0.00033,120,"2025-05-17T13:10:40.053",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337478,1747487440351,-1250.40308415,0.00033,120,"2025-05-17T13:10:40.351",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337479,1747487440387,-150.0,0.00033,2,"2025-05-17T13:10:40.387",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337480,1747487440397,-2535.13525331,0.00033,120,"2025-05-17T13:10:40.397",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337481,1747487440405,-2.2184126,0.00033,120,"2025-05-17T13:10:40.405",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337490,1747487440911,-198.833835,0.00033,120,"2025-05-17T13:10:40.911",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337491,1747487440920,-900.0,0.00033,34,"2025-05-17T13:10:40.920",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337492,1747487440930,-160.0,0.00033,2,"2025-05-17T13:10:40.930",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337493,1747487440939,-160.0,0.00033,2,"2025-05-17T13:10:40.939",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337494,1747487440949,-160.0,0.00033,2,"2025-05-17T13:10:40.949",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337495,1747487440958,-160.0,0.00033,2,"2025-05-17T13:10:40.958",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337496,1747487440967,-160.0,0.00033,2,"2025-05-17T13:10:40.967",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337497,1747487440977,-160.0,0.00033,2,"2025-05-17T13:10:40.977",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337498,1747487440986,-160.0,0.00033,2,"2025-05-17T13:10:40.986",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337499,1747487440995,-160.0,0.00033,2,"2025-05-17T13:10:40.995",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337500,1747487441004,-160.0,0.00033,2,"2025-05-17T13:10:41.004",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337501,1747487441013,-160.0,0.00033,2,"2025-05-17T13:10:41.013",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337502,1747487441022,-160.0,0.00033,2,"2025-05-17T13:10:41.022",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337503,1747487441032,-165.299999,0.00033,2,"2025-05-17T13:10:41.032",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337504,1747487441041,-375.80376,0.00033,14,"2025-05-17T13:10:41.041",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337505,1747487441050,-987.78647865,0.00033023,7,"2025-05-17T13:10:41.050",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337506,1747487441062,-412.21352135,0.00033023,7,"2025-05-17T13:10:41.062",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337507,1747487441071,-179.74,0.00033033,2,"2025-05-17T13:10:41.071",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337508,1747487441080,-6.58092128,0.00033033,2,"2025-05-17T13:10:41.080",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337509,1747487441091,-443.28907872,0.00033033,2,"2025-05-17T13:10:41.091",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337510,1747487441100,-474.36166947,0.00033092,7,"2025-05-17T13:10:41.100",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337511,1747487441204,-25.63833053,0.00033092,7,"2025-05-17T13:10:41.204",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337512,1747487441214,-216.96656664,0.000331,2,"2025-05-17T13:10:41.214",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337513,1747487441225,-789.45029745,0.00033125,3,"2025-05-17T13:10:41.225",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337514,1747487441236,-6314.27166893,0.00033125,3,"2025-05-17T13:10:41.236",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337515,1747487441248,-11360.49761843,0.00033125,3,"2025-05-17T13:10:41.248",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337516,1747487441259,-947.72946,0.00033125,3,"2025-05-17T13:10:41.259",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337532,1747487443773,-850.0,0.00033125,3,"2025-05-17T13:10:43.773",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337534,1747487443925,-4516.09158959,0.00033125,3,"2025-05-17T13:10:43.925",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337535,1747487443935,-1157.59,0.00033145,2,"2025-05-17T13:10:43.935",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337536,1747487443945,-150.25,0.00033145,2,"2025-05-17T13:10:43.945",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337537,1747487443954,-150.25,0.00033145,2,"2025-05-17T13:10:43.954",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337538,1747487443964,-200.0,0.00033151,2,"2025-05-17T13:10:43.964",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337539,1747487443973,-166.11,0.00033165,2,"2025-05-17T13:10:43.973",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337540,1747487443983,-150.0,0.00033177,7,"2025-05-17T13:10:43.983",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337541,1747487443992,-1400.0,0.00033179,7,"2025-05-17T13:10:43.992",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337542,1747487444002,-1400.0,0.00033189,7,"2025-05-17T13:10:44.002",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337543,1747487444011,-500.0,0.00033212,7,"2025-05-17T13:10:44.011",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337544,1747487444021,-567.60925407,0.00033236,2,"2025-05-17T13:10:44.021",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337545,1747487444030,-500.0,0.00033249,7,"2025-05-17T13:10:44.030",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337546,1747487444040,-1240.101,0.0003326,2,"2025-05-17T13:10:44.040",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337547,1747487444049,-154.0,0.0003326,2,"2025-05-17T13:10:44.049",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337548,1747487444058,-500.0,0.00033293,7,"2025-05-17T13:10:44.058",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337549,1747487444067,-500.0,0.00033317,7,"2025-05-17T13:10:44.067",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337550,1747487444077,-150.0,0.00033324,7,"2025-05-17T13:10:44.077",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337551,1747487444086,-500.0,0.00033343,2,"2025-05-17T13:10:44.086",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337552,1747487444095,-2000.0,0.00033425,120,"2025-05-17T13:10:44.095",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337553,1747487444105,-2110.0,0.00033459,2,"2025-05-17T13:10:44.105",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337554,1747487444114,-169.02,0.00033477,2,"2025-05-17T13:10:44.114",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337555,1747487444124,-1171.14195922,0.000335,2,"2025-05-17T13:10:44.124",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337556,1747487444133,-160.0,0.000335,4,"2025-05-17T13:10:44.133",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337557,1747487444142,-153.97,0.000335,31,"2025-05-17T13:10:44.142",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337558,1747487444152,-153.97,0.000335,31,"2025-05-17T13:10:44.152",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337559,1747487444162,-153.97,0.000335,31,"2025-05-17T13:10:44.162",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337560,1747487444171,-153.97,0.000335,31,"2025-05-17T13:10:44.171",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337561,1747487444180,-153.97,0.000335,31,"2025-05-17T13:10:44.180",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337562,1747487444189,-153.97,0.000335,31,"2025-05-17T13:10:44.189",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337563,1747487444199,-153.97,0.000335,31,"2025-05-17T13:10:44.199",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337564,1747487444209,-153.97,0.000335,31,"2025-05-17T13:10:44.209",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337565,1747487444218,-153.97,0.000335,31,"2025-05-17T13:10:44.218",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337566,1747487444227,-500.0,0.0003351,7,"2025-05-17T13:10:44.227",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337567,1747487444236,-150.0,0.00033569,7,"2025-05-17T13:10:44.236",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337568,1747487444246,-600.0,0.00033615,7,"2025-05-17T13:10:44.246",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337569,1747487444255,-600.0,0.00033662,7,"2025-05-17T13:10:44.255",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337570,1747487444264,-150.0,0.00033687,2,"2025-05-17T13:10:44.264",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337571,1747487444274,-600.0,0.00033754,7,"2025-05-17T13:10:44.274",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337572,1747487444283,-264.91,0.00033769,120,"2025-05-17T13:10:44.283",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337573,1747487444293,-600.0,0.00033823,7,"2025-05-17T13:10:44.293",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337574,1747487444302,-31672.9693846,0.00033849,3,"2025-05-17T13:10:44.302",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337575,1747487444312,-1400.0,0.00033862,7,"2025-05-17T13:10:44.312",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337576,1747487444321,-500.0,0.00033862,7,"2025-05-17T13:10:44.321",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337577,1747487444330,-334.87626,0.00033888,7,"2025-05-17T13:10:44.330",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337578,1747487444339,-24778.0406344,0.0003389,3,"2025-05-17T13:10:44.339",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337579,1747487444348,-600.0,0.00033896,7,"2025-05-17T13:10:44.348",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337580,1747487444357,-5000.0,0.000339,2,"2025-05-17T13:10:44.357",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337581,1747487444366,-1499.999999,0.000339,10,"2025-05-17T13:10:44.366",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337582,1747487444375,-2244.41451617,0.00033903,2,"2025-05-17T13:10:44.375",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337583,1747487444384,-263.91,0.0003391,2,"2025-05-17T13:10:44.384",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337584,1747487444394,-2103.14,0.00033959,2,"2025-05-17T13:10:44.394",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337585,1747487444403,-150.0,0.00033961,7,"2025-05-17T13:10:44.403",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337586,1747487444412,-244.25,0.00033967,2,"2025-05-17T13:10:44.412",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337587,1747487444421,-8311.49335143,0.0003397,3,"2025-05-17T13:10:44.421",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337588,1747487444433,-12917.9828306,0.0003397,3,"2025-05-17T13:10:44.433",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337589,1747487444538,-2426.76688507,0.0003397,3,"2025-05-17T13:10:44.538",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337590,1747487444551,-322.7299985,0.0003397,3,"2025-05-17T13:10:44.551",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337592,1747487446154,-261.81012156,0.0003397,3,"2025-05-17T13:10:46.154",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337593,1747487446294,-7432.18619744,0.0003397,3,"2025-05-17T13:10:46.294",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337594,1747487446304,-24778.0406344,0.0003397,3,"2025-05-17T13:10:46.304",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337595,1747487446314,-205.5659414,0.0003397,2,"2025-05-17T13:10:46.314",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337596,1747487446323,-2000.0,0.00033973,120,"2025-05-17T13:10:46.323",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337597,1747487446332,-214.0,0.0003398,2,"2025-05-17T13:10:46.332",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337598,1747487446341,-31672.9693846,0.0003398,3,"2025-05-17T13:10:46.341",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337599,1747487446351,-24778.0406344,0.0003398,3,"2025-05-17T13:10:46.351",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337600,1747487446360,-31672.9693846,0.0003399,3,"2025-05-17T13:10:46.360",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337601,1747487446369,-723.55873562,0.0003399,3,"2025-05-17T13:10:46.369",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337611,1747487446471,-9876.84398034,0.0003399,3,"2025-05-17T13:10:46.471",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337613,1747487446483,-584.64999884,0.0003399,3,"2025-05-17T13:10:46.483",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338213,1747487955484,400.0,0.00027397,120,"2025-05-17T13:19:15.484",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338298,1747488370511,-300.0,0.00013999,2,"2025-05-17T13:26:10.511",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338299,1747488370536,-9700.0,0.00014,2,"2025-05-17T13:26:10.536",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338300,1747488376331,-10000.0,0.00014,2,"2025-05-17T13:26:16.331",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338301,1747488377210,-10000.0,0.00014,2,"2025-05-17T13:26:17.210",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338302,1747488377730,-10000.0,0.00014,2,"2025-05-17T13:26:17.730",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338303,1747488377993,-10000.0,0.00014,2,"2025-05-17T13:26:17.993",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338304,1747488378098,-10000.0,0.00014,2,"2025-05-17T13:26:18.098",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338305,1747488378340,-10000.0,0.00014,2,"2025-05-17T13:26:18.340",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338306,1747488378955,-10000.0,0.00014,2,"2025-05-17T13:26:18.955",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338307,1747488379624,-10000.0,0.00014,2,"2025-05-17T13:26:19.624",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338308,1747488379811,-10000.0,0.00014,2,"2025-05-17T13:26:19.811",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338309,1747488380169,-10000.0,0.00014,2,"2025-05-17T13:26:20.169",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338310,1747488380418,-10000.0,0.00014,2,"2025-05-17T13:26:20.418",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338311,1747488380731,-10000.0,0.00014,2,"2025-05-17T13:26:20.731",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338313,1747488441766,-1668.174914,0.00013928,2,"2025-05-17T13:27:21.766",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338314,1747488441787,-150.0,0.00013998,2,"2025-05-17T13:27:21.787",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338315,1747488441807,-1000.0,0.00013999,2,"2025-05-17T13:27:21.807",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338316,1747488441828,-192.12609961,0.00013999,2,"2025-05-17T13:27:21.828",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338317,1747488441847,-186.71529297,0.00013999,2,"2025-05-17T13:27:21.847",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338318,1747488441870,-180.70932469,0.00013999,2,"2025-05-17T13:27:21.870",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338319,1747488441895,-500.0,0.00013999,2,"2025-05-17T13:27:21.895",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338320,1747488441918,-500.0,0.00013999,2,"2025-05-17T13:27:21.918",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338321,1747488441944,-235.96439834,0.00013999,2,"2025-05-17T13:27:21.944",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338322,1747488441969,-500.0,0.00013999,2,"2025-05-17T13:27:21.969",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338323,1747488441992,-500.0,0.00013999,2,"2025-05-17T13:27:21.992",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338324,1747488442018,-500.0,0.00013999,2,"2025-05-17T13:27:22.018",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338325,1747488442043,-611.04502545,0.00013999,2,"2025-05-17T13:27:22.043",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338326,1747488442068,-500.0,0.00013999,2,"2025-05-17T13:27:22.068",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338327,1747488442095,-500.0,0.00013999,2,"2025-05-17T13:27:22.095",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338328,1747488442120,-500.0,0.00013999,2,"2025-05-17T13:27:22.120",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338329,1747488442146,-500.0,0.00013999,2,"2025-05-17T13:27:22.146",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338330,1747488442174,-1275.26494494,0.00014,2,"2025-05-17T13:27:22.174",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338331,1747488443721,-10000.0,0.00014,2,"2025-05-17T13:27:23.721",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338332,1747488443814,-10000.0,0.00014,2,"2025-05-17T13:27:23.814",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338333,1747488444166,-10000.0,0.00014,2,"2025-05-17T13:27:24.166",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338334,1747488444614,-10000.0,0.00014,2,"2025-05-17T13:27:24.614",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338335,1747488445636,-10000.0,0.00014,2,"2025-05-17T13:27:25.636",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338336,1747488445903,-10000.0,0.00014,2,"2025-05-17T13:27:25.903",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338337,1747488446159,-10000.0,0.00014,2,"2025-05-17T13:27:26.159",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338338,1747488446681,-10000.0,0.00014,2,"2025-05-17T13:27:26.681",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338339,1747488447043,-10000.0,0.00014,2,"2025-05-17T13:27:27.043",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338340,1747488447401,-10000.0,0.00014,2,"2025-05-17T13:27:27.401",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338341,1747488447620,-10000.0,0.00014,2,"2025-05-17T13:27:27.620",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338342,1747488448225,-10000.0,0.00014,2,"2025-05-17T13:27:28.225",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338343,1747488448705,-10000.0,0.00014,2,"2025-05-17T13:27:28.705",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338344,1747488449376,-10000.0,0.00014,2,"2025-05-17T13:27:29.376",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338345,1747488449698,-10000.0,0.00014,2,"2025-05-17T13:27:29.698",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338346,1747488450660,-3791.49201838,0.00014,2,"2025-05-17T13:27:30.660",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338347,1747488450683,-6208.50798162,0.00014,2,"2025-05-17T13:27:30.683",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338348,1747488450942,-10000.0,0.00014,2,"2025-05-17T13:27:30.942",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338349,1747488451189,-10000.0,0.00014,2,"2025-05-17T13:27:31.189",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338350,1747488451777,-10000.0,0.00014,2,"2025-05-17T13:27:31.777",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338351,1747488451909,-10000.0,0.00014,2,"2025-05-17T13:27:31.909",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338352,1747488452464,-10000.0,0.00014,2,"2025-05-17T13:27:32.464",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338353,1747488452858,-10000.0,0.00014,2,"2025-05-17T13:27:32.858",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338354,1747488453442,-355.22528199,0.00012999,2,"2025-05-17T13:27:33.442",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338355,1747488453466,-9644.77471801,0.00014,2,"2025-05-17T13:27:33.466",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338356,1747488453978,-10000.0,0.00014,2,"2025-05-17T13:27:33.978",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338357,1747488454586,-10000.0,0.00014,2,"2025-05-17T13:27:34.586",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338358,1747488455184,-10000.0,0.00014,2,"2025-05-17T13:27:35.184",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338359,1747488455919,-10000.0,0.00014,2,"2025-05-17T13:27:35.919",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338360,1747488456395,-10000.0,0.00014,2,"2025-05-17T13:27:36.395",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338361,1747488456687,-10000.0,0.00014,2,"2025-05-17T13:27:36.687",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338362,1747488508090,-1824.9197223,0.000139,2,"2025-05-17T13:28:28.090",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338363,1747488508113,-300.0,0.00013999,2,"2025-05-17T13:28:28.113",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338364,1747488508136,-7875.0802777,0.00014,2,"2025-05-17T13:28:28.136",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338365,1747488509128,-10000.0,0.00014,2,"2025-05-17T13:28:29.128",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338366,1747488509508,-10000.0,0.00014,2,"2025-05-17T13:28:29.508",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338367,1747488509863,-10000.0,0.00014,2,"2025-05-17T13:28:29.863",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338368,1747488510433,-10000.0,0.00014,2,"2025-05-17T13:28:30.433",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338369,1747488511003,-646.18795684,0.000139,2,"2025-05-17T13:28:31.003",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338370,1747488511026,-9353.81204316,0.00014,2,"2025-05-17T13:28:31.026",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338371,1747488511239,-10000.0,0.00014,2,"2025-05-17T13:28:31.239",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338372,1747488512338,-10000.0,0.00014,2,"2025-05-17T13:28:32.338",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338373,1747488512388,2650.44495844,0.0001,2,"2025-05-17T13:28:32.388",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338374,1747488512692,-185.85241611,0.00013999,2,"2025-05-17T13:28:32.692",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338375,1747488512716,-9814.14758389,0.00014,2,"2025-05-17T13:28:32.716",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338376,1747488513048,-10000.0,0.00014,2,"2025-05-17T13:28:33.048",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338377,1747488513307,-10000.0,0.00014,2,"2025-05-17T13:28:33.307",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338378,1747488514113,-10000.0,0.00014,2,"2025-05-17T13:28:34.113",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338379,1747488514563,-179.00500283,0.00013999,2,"2025-05-17T13:28:34.563",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338380,1747488514591,-415.10715537,0.00013999,2,"2025-05-17T13:28:34.591",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338381,1747488514615,-9405.8878418,0.00014,2,"2025-05-17T13:28:34.615",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338382,1747488514922,-10000.0,0.00014,2,"2025-05-17T13:28:34.922",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338383,1747488515775,-10000.0,0.00014,2,"2025-05-17T13:28:35.775",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338386,1747488525315,-10000.0,0.00014,2,"2025-05-17T13:28:45.315",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338387,1747488525518,-10000.0,0.00014,2,"2025-05-17T13:28:45.518",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338388,1747488525949,-10000.0,0.00014,2,"2025-05-17T13:28:45.949",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338389,1747488526548,-10000.0,0.00014,2,"2025-05-17T13:28:46.548",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338390,1747488527094,-10000.0,0.00014,2,"2025-05-17T13:28:47.094",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338391,1747488528053,-10000.0,0.00014,2,"2025-05-17T13:28:48.053",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338392,1747488528416,-10000.0,0.00014,2,"2025-05-17T13:28:48.416",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338393,1747488529182,-7533.37848166,0.00014,2,"2025-05-17T13:28:49.182",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338394,1747488529210,-2466.62151834,0.00014,2,"2025-05-17T13:28:49.210",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338395,1747488530132,-10000.0,0.00014,2,"2025-05-17T13:28:50.132",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338396,1747488531088,-10000.0,0.00014,2,"2025-05-17T13:28:51.088",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338398,1747488532412,-10000.0,0.00014,2,"2025-05-17T13:28:52.412",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338402,1747488547687,-156.33,0.00013699,2,"2025-05-17T13:29:07.687",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338403,1747488547709,-376.19891127,0.000139,2,"2025-05-17T13:29:07.709",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338404,1747488547731,-300.0,0.00013999,2,"2025-05-17T13:29:07.731",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338405,1747488547754,-9167.47108873,0.00014,2,"2025-05-17T13:29:07.754",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338406,1747488548475,-10000.0,0.00014,2,"2025-05-17T13:29:08.475",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338407,1747488548705,-10000.0,0.00014,2,"2025-05-17T13:29:08.705",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338408,1747488548963,-358.31012467,0.000139,2,"2025-05-17T13:29:08.963",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338409,1747488548986,-9641.68987533,0.00014,2,"2025-05-17T13:29:08.986",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338410,1747488549357,-10000.0,0.00014,2,"2025-05-17T13:29:09.357",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338411,1747488549889,-10000.0,0.00014,2,"2025-05-17T13:29:09.889",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338412,1747488550378,-10000.0,0.00014,2,"2025-05-17T13:29:10.378",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338413,1747488551277,-10000.0,0.00014,2,"2025-05-17T13:29:11.277",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338414,1747488551838,-10000.0,0.00014,2,"2025-05-17T13:29:11.838",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338415,1747488552903,-10000.0,0.00014,2,"2025-05-17T13:29:12.903",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338416,1747488554117,-10000.0,0.00014,2,"2025-05-17T13:29:14.117",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338421,1747488566601,-7389.0,0.00014,2,"2025-05-17T13:29:26.601",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338447,1747488632480,-4981.35496766,0.000139,2,"2025-05-17T13:30:32.480",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338449,1747488632490,-449.81469017,0.00013973,2,"2025-05-17T13:30:32.490",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338451,1747488632499,-500.0,0.00013973,2,"2025-05-17T13:30:32.499",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338453,1747488632509,-1200.0,0.00013989,2,"2025-05-17T13:30:32.509",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338455,1747488632520,-300.0,0.00013989,2,"2025-05-17T13:30:32.520",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338457,1747488632529,-15955.87890225,0.0001399,2,"2025-05-17T13:30:32.529",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338545,1747488637889,-1144.44820268,0.0001399,2,"2025-05-17T13:30:37.889",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338546,1747488637985,-18758.07231685,0.0001399,2,"2025-05-17T13:30:37.985",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338547,1747488638021,-1051.74850456,0.0001399,2,"2025-05-17T13:30:38.021",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338548,1747488638066,-9819.13550001,0.0001399,2,"2025-05-17T13:30:38.066",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338549,1747488638075,-167.14,0.0001399,2,"2025-05-17T13:30:38.075",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338550,1747488638083,-167.14,0.0001399,2,"2025-05-17T13:30:38.083",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338551,1747488638093,-167.14,0.0001399,2,"2025-05-17T13:30:38.093",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338552,1747488638102,-342.60990233,0.0001399,2,"2025-05-17T13:30:38.102",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338553,1747488638112,-342.60990233,0.0001399,2,"2025-05-17T13:30:38.112",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338554,1747488638122,-167.14,0.0001399,2,"2025-05-17T13:30:38.122",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338555,1747488638131,-167.14,0.0001399,2,"2025-05-17T13:30:38.131",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338556,1747488638140,-150.0,0.00013999,2,"2025-05-17T13:30:38.140",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338557,1747488638149,-38766.68924083,0.00014,2,"2025-05-17T13:30:38.149",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338558,1747488638158,-281301.25649615,0.00014,2,"2025-05-17T13:30:38.158",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338559,1747488638170,-8139.8719264,0.00014,2,"2025-05-17T13:30:38.170",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338560,1747488638180,-1875.9366208,0.00014,2,"2025-05-17T13:30:38.180",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338561,1747488638239,-1119.01234087,0.00014,2,"2025-05-17T13:30:38.239",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338562,1747488638249,-1468.87302269,0.00014,2,"2025-05-17T13:30:38.249",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338564,1747488640073,-2579.99999985,0.00014,2,"2025-05-17T13:30:40.073",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338565,1747488640135,-1545.18764239,0.00014,2,"2025-05-17T13:30:40.135",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338566,1747488640146,-1710.19466749,0.00014,2,"2025-05-17T13:30:40.146",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338567,1747488640310,-22835.17826651,0.00014,2,"2025-05-17T13:30:40.310",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338570,1747488644537,-1556472.60505634,0.00014,2,"2025-05-17T13:30:44.537",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338571,1747488644576,-566.43626,0.00014,2,"2025-05-17T13:30:44.576",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338572,1747488644587,-888.28561574,0.00014,2,"2025-05-17T13:30:44.587",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338573,1747488644612,-2143.91804575,0.00014,2,"2025-05-17T13:30:44.612",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338574,1747488646654,-430.79197122,0.000139,2,"2025-05-17T13:30:46.654",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338575,1747488646664,-58.9976688,0.00014,2,"2025-05-17T13:30:46.664",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338577,1747488647285,-5443.1420023,0.00014,2,"2025-05-17T13:30:47.285",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338578,1747488662317,526.36381839,0.00027397,120,"2025-05-17T13:31:02.317",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338583,1747489199969,-177.17093805,0.00013651,2,"2025-05-17T13:39:59.969",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338584,1747489202076,-177.17549284,0.00013651,2,"2025-05-17T13:40:02.076",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338587,1747489319309,167.24,0.00024958,120,"2025-05-17T13:41:59.309",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338588,1747489319485,167.24,0.00027227,120,"2025-05-17T13:41:59.485",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338591,1747489358949,150.0,0.00014,5,"2025-05-17T13:42:38.949",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338593,1747489378163,-304.3677993,0.00013569,2,"2025-05-17T13:42:58.163",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338594,1747489391609,-274.68238419,0.00013569,2,"2025-05-17T13:43:11.609",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338595,1747489393686,-96.39981651,0.00013569,2,"2025-05-17T13:43:13.686",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338596,1747489461638,150.0,0.00013539,7,"2025-05-17T13:44:21.638",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338597,1747489628112,-168.96,0.00010761,2,"2025-05-17T13:47:08.112",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338598,1747489628134,-626.84326411,0.00013562,2,"2025-05-17T13:47:08.134",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338602,1747489700335,-152.535009,0.00013383,2,"2025-05-17T13:48:20.335",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338603,1747489700359,-28.504991,0.00013451,2,"2025-05-17T13:48:20.359",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338604,1747489705589,-149.995009,0.00013451,2,"2025-05-17T13:48:25.589",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338606,1747489737044,-171.98,0.00013354,2,"2025-05-17T13:48:57.044",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338609,1747489760101,-78.02,0.00013354,2,"2025-05-17T13:49:20.101",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338610,1747489760123,-901.85,0.00013388,2,"2025-05-17T13:49:20.123",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338611,1747489760144,-30.95759298,0.000136,2,"2025-05-17T13:49:20.144",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338620,1747489832175,-575.6157526,0.000133,2,"2025-05-17T13:50:32.175",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338621,1747489832185,-500.0,0.00013373,2,"2025-05-17T13:50:32.185",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338622,1747489832195,-300.0,0.00013387,2,"2025-05-17T13:50:32.195",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338623,1747489832204,-129.50157097,0.00013387,2,"2025-05-17T13:50:32.204",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338624,1747489832291,-420.68212066,0.00013387,2,"2025-05-17T13:50:32.291",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338625,1747489832303,-649.81630837,0.00013387,2,"2025-05-17T13:50:32.303",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338626,1747489832313,-300.0,0.00013387,2,"2025-05-17T13:50:32.313",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338627,1747489832323,-906.52940475,0.00013388,2,"2025-05-17T13:50:32.323",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338628,1747489832334,-2325.47098,0.00013388,2,"2025-05-17T13:50:32.334",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338637,1747489838047,-741.54000082,0.00013388,2,"2025-05-17T13:50:38.047",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338638,1747489838058,-412.33,0.00013388,2,"2025-05-17T13:50:38.058",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338639,1747489838070,-607.5599998,0.00013388,2,"2025-05-17T13:50:38.070",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338640,1747489838103,-18906.56961463,0.00013388,2,"2025-05-17T13:50:38.103",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338641,1747489838112,-415.31466132,0.000136,2,"2025-05-17T13:50:38.112",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338642,1747489838122,-242.28800913,0.00013635,2,"2025-05-17T13:50:38.122",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338643,1747489838131,-156.33,0.00013699,2,"2025-05-17T13:50:38.131",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338644,1747489838140,-2509.214,0.0001372,2,"2025-05-17T13:50:38.140",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338645,1747489838150,-242.28800912,0.00013768,2,"2025-05-17T13:50:38.150",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338646,1747489838159,-354.35098568,0.00013805,2,"2025-05-17T13:50:38.159",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338647,1747489838169,-163.67,0.00013855,2,"2025-05-17T13:50:38.169",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338648,1747489838178,-989.73952756,0.000139,2,"2025-05-17T13:50:38.178",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338649,1747489838187,-168.15238174,0.000139,2,"2025-05-17T13:50:38.187",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338650,1747489838197,-286.9249569,0.000139,2,"2025-05-17T13:50:38.197",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338651,1747489838206,-2251.69683863,0.000139,2,"2025-05-17T13:50:38.206",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338652,1747489838216,-501.5380659,0.000139,2,"2025-05-17T13:50:38.216",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338653,1747489838226,-242.28800912,0.000139,2,"2025-05-17T13:50:38.226",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338654,1747489838235,-329.17404737,0.000139,2,"2025-05-17T13:50:38.235",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338655,1747489838245,-4483.21947093,0.000139,2,"2025-05-17T13:50:38.245",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338656,1747489838254,-562.70069489,0.000139,2,"2025-05-17T13:50:38.254",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338657,1747489838263,-159.1814108,0.00013973,2,"2025-05-17T13:50:38.263",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338658,1747489838272,-500.0,0.00013973,2,"2025-05-17T13:50:38.272",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338659,1747489838283,-150.0,0.00013989,2,"2025-05-17T13:50:38.283",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338660,1747489838293,-19180.61778513,0.0001399,2,"2025-05-17T13:50:38.293",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338661,1747489838302,-163.65,0.0001399,2,"2025-05-17T13:50:38.302",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338662,1747489838311,-163.65,0.0001399,2,"2025-05-17T13:50:38.311",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338663,1747489838321,-163.65,0.0001399,2,"2025-05-17T13:50:38.321",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338664,1747489838330,-163.65,0.0001399,2,"2025-05-17T13:50:38.330",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338665,1747489838339,-163.65,0.0001399,2,"2025-05-17T13:50:38.339",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338666,1747489838348,-163.65,0.0001399,2,"2025-05-17T13:50:38.348",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338667,1747489838358,-163.65,0.0001399,2,"2025-05-17T13:50:38.358",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338668,1747489838367,-342.60990233,0.0001399,2,"2025-05-17T13:50:38.367",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338669,1747489838377,-150.0,0.00013999,2,"2025-05-17T13:50:38.377",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338671,1747489838386,-267305.44717046,0.00014,2,"2025-05-17T13:50:38.386",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338673,1747489838403,-1519.0,0.00014,2,"2025-05-17T13:50:38.403",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338676,1747489838414,-7463.83697243,0.00014,2,"2025-05-17T13:50:38.414",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338755,1747489842179,-289.55795199,0.00014,2,"2025-05-17T13:50:42.179",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338777,1747489843155,-371.42475003,0.00014,2,"2025-05-17T13:50:43.155",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338780,1747489843171,-12321.68758154,0.00014,2,"2025-05-17T13:50:43.171",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338782,1747489843182,-3226.51497736,0.00014,2,"2025-05-17T13:50:43.182",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338785,1747489843198,-3583.12810072,0.00014,2,"2025-05-17T13:50:43.198",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338787,1747489843209,-2452.45,0.00014,2,"2025-05-17T13:50:43.209",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338789,1747489843220,-1995.83229695,0.00014,2,"2025-05-17T13:50:43.220",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338791,1747489843230,-470.493024,0.00014,2,"2025-05-17T13:50:43.230",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338794,1747489843245,-3699.979966,0.00014,2,"2025-05-17T13:50:43.245",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338819,1747489843562,-4571.15250804,0.00014,2,"2025-05-17T13:50:43.562",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338820,1747489843619,-2127.5000002,0.00014,2,"2025-05-17T13:50:43.619",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338821,1747489843678,-36546.25643638,0.00014,2,"2025-05-17T13:50:43.678",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338822,1747489843687,-1588503.90272911,0.00014,2,"2025-05-17T13:50:43.687",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338823,1747489843697,-222964.10435634,0.00014,2,"2025-05-17T13:50:43.697",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338824,1747489843735,-43585.10902643,0.00014,2,"2025-05-17T13:50:43.735",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339059,1747489846062,-612.66204999,0.00014,2,"2025-05-17T13:50:46.062",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339066,1747489846120,-356.79000028,0.00014,2,"2025-05-17T13:50:46.120",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339068,1747489846132,-866.23005724,0.00014,2,"2025-05-17T13:50:46.132",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339080,1747489846235,-371.322,0.00014,2,"2025-05-17T13:50:46.235",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339082,1747489846246,-20102.9648736,0.00014,2,"2025-05-17T13:50:46.246",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339084,1747489846258,-12576.56614922,0.00014,2,"2025-05-17T13:50:46.258",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339086,1747489846269,-10948.5134584,0.00014,2,"2025-05-17T13:50:46.269",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339090,1747489846294,-475.74,0.00014,2,"2025-05-17T13:50:46.294",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339097,1747489846354,-2228.1553355,0.00014,2,"2025-05-17T13:50:46.354",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339104,1747489846413,-2011.27542437,0.00014,2,"2025-05-17T13:50:46.413",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339106,1747489846422,-189.6,0.00014087,2,"2025-05-17T13:50:46.422",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339108,1747489846431,-955.08,0.000141,2,"2025-05-17T13:50:46.431",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339110,1747489846441,-9979.56304395,0.0001439,2,"2025-05-17T13:50:46.441",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339112,1747489846450,-166.43,0.00014599,2,"2025-05-17T13:50:46.450",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339114,1747489846460,-166.43,0.00014603,2,"2025-05-17T13:50:46.460",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339116,1747489846469,-166.43,0.00014606,2,"2025-05-17T13:50:46.469",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339118,1747489846478,-166.43,0.0001461,2,"2025-05-17T13:50:46.478",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339120,1747489846487,-166.43,0.00014614,2,"2025-05-17T13:50:46.487",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339122,1747489846496,-166.43,0.00014618,2,"2025-05-17T13:50:46.496",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339124,1747489846506,-166.43,0.00014622,2,"2025-05-17T13:50:46.506",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339126,1747489846516,-166.43,0.00014626,2,"2025-05-17T13:50:46.516",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339128,1747489846525,-166.43,0.00014629,2,"2025-05-17T13:50:46.525",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339130,1747489846534,-166.43,0.00014633,2,"2025-05-17T13:50:46.534",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339132,1747489846543,-166.43,0.00014637,2,"2025-05-17T13:50:46.543",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339134,1747489846552,-166.43,0.00014641,2,"2025-05-17T13:50:46.552",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339136,1747489846561,-166.43,0.00014645,2,"2025-05-17T13:50:46.561",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339138,1747489846570,-166.43,0.00014649,2,"2025-05-17T13:50:46.570",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339140,1747489846579,-166.43,0.00014652,2,"2025-05-17T13:50:46.579",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339142,1747489846588,-166.43,0.00014656,2,"2025-05-17T13:50:46.588",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339144,1747489846598,-166.43,0.0001466,2,"2025-05-17T13:50:46.598",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339146,1747489846607,-166.43,0.00014664,2,"2025-05-17T13:50:46.607",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339148,1747489846617,-166.43,0.00014668,2,"2025-05-17T13:50:46.617",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339150,1747489846626,-166.43,0.00014672,2,"2025-05-17T13:50:46.626",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339152,1747489846636,-420.0,0.00014675,2,"2025-05-17T13:50:46.636",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339154,1747489846645,-1680.0,0.00014725,2,"2025-05-17T13:50:46.645",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339156,1747489846654,-15598.29204346,0.000149,2,"2025-05-17T13:50:46.654",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339158,1747489846663,-786.79161502,0.000149,2,"2025-05-17T13:50:46.663",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339160,1747489846672,-1049.77873284,0.00014901,2,"2025-05-17T13:50:46.672",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339162,1747489846682,-163.67,0.00014998,2,"2025-05-17T13:50:46.682",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339164,1747489846691,-1981.75095214,0.00015,2,"2025-05-17T13:50:46.691",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339166,1747489846701,-250.0,0.00015,2,"2025-05-17T13:50:46.701",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339168,1747489846710,-700.0,0.00015,2,"2025-05-17T13:50:46.710",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339170,1747489846719,-255.0,0.00015108,2,"2025-05-17T13:50:46.719",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339172,1747489846730,-200.0,0.0001529,2,"2025-05-17T13:50:46.730",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339174,1747489846739,-1517.64,0.000153,2,"2025-05-17T13:50:46.739",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339176,1747489846748,-200.0,0.00015323,2,"2025-05-17T13:50:46.748",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339178,1747489846758,-150.0,0.00015369,2,"2025-05-17T13:50:46.758",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339180,1747489846767,-16154.24131451,0.000154,2,"2025-05-17T13:50:46.767",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339182,1747489846777,-250.0,0.000154,2,"2025-05-17T13:50:46.777",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339184,1747489846787,-491.19167017,0.000154,2,"2025-05-17T13:50:46.787",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339186,1747489846796,-786.7916149,0.00015866,2,"2025-05-17T13:50:46.796",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339188,1747489846806,-573.96,0.00015986,2,"2025-05-17T13:50:46.806",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339190,1747489846815,-480.0,0.00016087,2,"2025-05-17T13:50:46.815",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339192,1747489846825,-163.67,0.00016141,2,"2025-05-17T13:50:46.825",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339194,1747489846834,-1321.0,0.00016198,2,"2025-05-17T13:50:46.834",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339196,1747489846843,-433.0,0.00016311,2,"2025-05-17T13:50:46.843",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339198,1747489846853,-151.0,0.00016471,2,"2025-05-17T13:50:46.853",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339200,1747489846862,-2251.69683862,0.00016522,2,"2025-05-17T13:50:46.862",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339202,1747489846871,-1123.47,0.00016688,2,"2025-05-17T13:50:46.871",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339204,1747489846880,-150.0,0.00016739,2,"2025-05-17T13:50:46.880",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339206,1747489846890,-4483.21947084,0.00016767,2,"2025-05-17T13:50:46.890",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339208,1747489846899,-501.53806582,0.00016789,2,"2025-05-17T13:50:46.899",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339210,1747489846908,-786.7916149,0.00016831,2,"2025-05-17T13:50:46.908",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339212,1747489846917,-421.04,0.00017154,2,"2025-05-17T13:50:46.917",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339214,1747489846927,-329.17404733,0.00017614,2,"2025-05-17T13:50:46.927",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339216,1747489846936,-786.7916149,0.00017797,2,"2025-05-17T13:50:46.936",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339218,1747489846945,-1982.53,0.00017904,2,"2025-05-17T13:50:46.945",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339220,1747489846954,-200.0,0.00018061,2,"2025-05-17T13:50:46.954",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339222,1747489846963,-150.0,0.00018109,2,"2025-05-17T13:50:46.963",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339224,1747489846973,-167.24,0.00018152,2,"2025-05-17T13:50:46.973",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339226,1747489846982,-530.85,0.00018162,2,"2025-05-17T13:50:46.982",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339228,1747489846993,-573.96,0.0001825,2,"2025-05-17T13:50:46.993",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339230,1747489847003,-153.46,0.0001846,2,"2025-05-17T13:50:47.003",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339232,1747489847012,-26514.45,0.00018525,2,"2025-05-17T13:50:47.012",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339234,1747489847022,-286.9249569,0.00018553,2,"2025-05-17T13:50:47.022",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339236,1747489847031,-1005.66,0.00018557,2,"2025-05-17T13:50:47.031",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339238,1747489847041,-1000.0,0.00018659,2,"2025-05-17T13:50:47.041",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339240,1747489847050,-3450.93,0.00018682,2,"2025-05-17T13:50:47.050",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339242,1747489847059,-200.0,0.00018689,2,"2025-05-17T13:50:47.059",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339244,1747489847070,-163.55,0.00018717,2,"2025-05-17T13:50:47.070",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339247,1747489847083,-786.7916149,0.00018762,2,"2025-05-17T13:50:47.083",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339249,1747489847093,-200.0,0.00018789,2,"2025-05-17T13:50:47.093",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339251,1747489847103,-675.45,0.00018997,2,"2025-05-17T13:50:47.103",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339253,1747489847114,-2251.69683862,0.00019144,2,"2025-05-17T13:50:47.114",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339255,1747489847123,-390.97819546,0.00019178,2,"2025-05-17T13:50:47.123",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339257,1747489847134,-157.96,0.00019178,2,"2025-05-17T13:50:47.134",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339259,1747489847143,-226.25,0.00019479,2,"2025-05-17T13:50:47.143",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339261,1747489847152,-4483.21947084,0.00019633,2,"2025-05-17T13:50:47.152",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339263,1747489847161,-501.53806582,0.00019678,2,"2025-05-17T13:50:47.161",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339265,1747489847171,-786.7916149,0.00019728,2,"2025-05-17T13:50:47.171",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339267,1747489847180,-4000.0,0.0002,2,"2025-05-17T13:50:47.180",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339269,1747489847190,-4000.0,0.0002,2,"2025-05-17T13:50:47.190",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339271,1747489847200,-4000.0,0.0002,2,"2025-05-17T13:50:47.200",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339272,1747489847210,-4000.0,0.0002,2,"2025-05-17T13:50:47.210",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339274,1747489847220,-4000.0,0.0002,4,"2025-05-17T13:50:47.220",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339277,1747489847229,-4000.0,0.0002029,2,"2025-05-17T13:50:47.229",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339279,1747489847239,-989.73952753,0.000204,2,"2025-05-17T13:50:47.239",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339281,1747489847248,-167.24,0.00020421,2,"2025-05-17T13:50:47.248",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339283,1747489847258,-573.96,0.00020514,2,"2025-05-17T13:50:47.258",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339284,1747489847267,-786.7916149,0.00020693,3,"2025-05-17T13:50:47.267",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339286,1747489847276,-2413.82,0.00020951,2,"2025-05-17T13:50:47.276",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339288,1747489847286,-1000.0,0.00020991,2,"2025-05-17T13:50:47.286",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339291,1747489847295,-329.17404733,0.00021329,2,"2025-05-17T13:50:47.295",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339292,1747489847305,-4000.0,0.0002154,2,"2025-05-17T13:50:47.305",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339295,1747489847314,-786.7916149,0.00021659,5,"2025-05-17T13:50:47.314",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339297,1747489847323,-2251.69683862,0.00021766,2,"2025-05-17T13:50:47.323",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339298,1747489847332,-156.33,0.00021918,2,"2025-05-17T13:50:47.332",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339301,1747489847341,-4000.0,0.00022,4,"2025-05-17T13:50:47.341",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339302,1747489847350,-4483.21947084,0.000225,2,"2025-05-17T13:50:47.350",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339304,1747489847359,-168.15238171,0.00022567,2,"2025-05-17T13:50:47.359",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339306,1747489847368,-501.53806582,0.00022567,2,"2025-05-17T13:50:47.368",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339308,1747489847378,-786.7916149,0.00022624,7,"2025-05-17T13:50:47.378",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339311,1747489847388,-167.24,0.0002269,2,"2025-05-17T13:50:47.388",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339313,1747489847397,-573.96,0.00022778,2,"2025-05-17T13:50:47.397",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339314,1747489847406,-286.9249569,0.00023206,2,"2025-05-17T13:50:47.406",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339316,1747489847416,-1000.0,0.00023324,2,"2025-05-17T13:50:47.416",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339319,1747489847425,-799.0,0.00023535,2,"2025-05-17T13:50:47.425",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339320,1747489847435,-879.0,0.00023535,2,"2025-05-17T13:50:47.435",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339322,1747489847444,-154.0,0.00023535,2,"2025-05-17T13:50:47.444",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339324,1747489847453,-786.7916149,0.0002359,9,"2025-05-17T13:50:47.453",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339327,1747489847463,-327.81,0.00023836,2,"2025-05-17T13:50:47.463",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339328,1747489847472,-4000.0,0.00024,4,"2025-05-17T13:50:47.472",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339330,1747489847482,-2251.69683862,0.00024388,2,"2025-05-17T13:50:47.482",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339332,1747489847491,-786.7916149,0.00024555,11,"2025-05-17T13:50:47.491",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339334,1747489847500,-207.4,0.00024597,2,"2025-05-17T13:50:47.500",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339336,1747489847509,-207.4,0.00024597,2,"2025-05-17T13:50:47.509",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339338,1747489847518,-154.19770639,0.00024597,2,"2025-05-17T13:50:47.518",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339340,1747489847527,-151.0,0.00024597,2,"2025-05-17T13:50:47.527",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339342,1747489847538,-151.0,0.00024597,2,"2025-05-17T13:50:47.538",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339344,1747489847548,-693.3919763,0.00024597,2,"2025-05-17T13:50:47.548",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339346,1747489847557,-310921.41225873,0.000248,3,"2025-05-17T13:50:47.557",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339349,1747489847570,-594.34999,0.000248,3,"2025-05-17T13:50:47.570",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339500,1747490629584,159.14,0.00025486,120,"2025-05-17T14:03:49.584",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339502,1747490832500,400.0,0.00027397,120,"2025-05-17T14:07:12.500",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339507,1747491032215,-308.84060142,0.000136,2,"2025-05-17T14:10:32.215",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339508,1747491032273,-10.63687675,0.000136,2,"2025-05-17T14:10:32.273",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339509,1747491032283,-200.0,0.00013649,2,"2025-05-17T14:10:32.283",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339510,1747491032293,-223.90812825,0.00013649,2,"2025-05-17T14:10:32.293",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339511,1747491032306,-26.09187175,0.00013649,2,"2025-05-17T14:10:32.306",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339512,1747491032315,-151.79,0.00013699,2,"2025-05-17T14:10:32.315",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339513,1747491032327,-200.0,0.00013849,2,"2025-05-17T14:10:32.327",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339514,1747491032336,-1043.58431814,0.0001399,2,"2025-05-17T14:10:32.336",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339515,1747491032345,-150.0,0.00013999,2,"2025-05-17T14:10:32.345",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339516,1747491032355,-200.0,0.00014029,2,"2025-05-17T14:10:32.355",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339517,1747491032364,-300.0,0.00014349,2,"2025-05-17T14:10:32.364",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339518,1747491032373,-500.0,0.0001435,2,"2025-05-17T14:10:32.373",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339519,1747491032382,-500.0,0.0001435,2,"2025-05-17T14:10:32.382",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339520,1747491032391,-500.0,0.0001435,2,"2025-05-17T14:10:32.391",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339521,1747491032400,-500.0,0.0001435,2,"2025-05-17T14:10:32.400",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339522,1747491032409,-500.0,0.0001435,2,"2025-05-17T14:10:32.409",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339523,1747491032418,-500.0,0.0001435,2,"2025-05-17T14:10:32.418",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339524,1747491032427,-464.5568679,0.00014898,2,"2025-05-17T14:10:32.427",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339525,1747491032437,-1000.0,0.00014898,2,"2025-05-17T14:10:32.437",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339526,1747491032446,-1000.0,0.00014898,2,"2025-05-17T14:10:32.446",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339527,1747491032456,-1000.0,0.00014898,2,"2025-05-17T14:10:32.456",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339528,1747491032465,-1000.0,0.00014898,2,"2025-05-17T14:10:32.465",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339529,1747491032474,-1000.0,0.00014898,2,"2025-05-17T14:10:32.474",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339530,1747491032484,-200.0,0.0001496,2,"2025-05-17T14:10:32.484",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339531,1747491032493,-250.0,0.0001496,2,"2025-05-17T14:10:32.493",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339532,1747491032503,-250.0,0.00015,2,"2025-05-17T14:10:32.503",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339533,1747491032513,-200.0,0.00015068,2,"2025-05-17T14:10:32.513",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339534,1747491032522,-250.0,0.00015068,2,"2025-05-17T14:10:32.522",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339535,1747491032533,-150.0,0.00015369,2,"2025-05-17T14:10:32.533",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339536,1747491032544,-494.77878838,0.00015446,2,"2025-05-17T14:10:32.544",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339537,1747491032553,-616.97722601,0.00015446,2,"2025-05-17T14:10:32.553",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339538,1747491032563,-1000.0,0.00015446,2,"2025-05-17T14:10:32.563",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339539,1747491032573,-358.0,0.00015715,2,"2025-05-17T14:10:32.573",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339540,1747491032583,-150.0,0.00016739,2,"2025-05-17T14:10:32.583",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339541,1747491032594,-568.0,0.00016897,2,"2025-05-17T14:10:32.594",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339542,1747491032609,-270.0,0.00016981,2,"2025-05-17T14:10:32.609",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339543,1747491032618,-300.0,0.00017,2,"2025-05-17T14:10:32.618",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339544,1747491032628,-274.42969732,0.00017191,2,"2025-05-17T14:10:32.628",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339545,1747491032637,-150.0,0.00018109,2,"2025-05-17T14:10:32.637",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339546,1747491032648,-150.0,0.00019479,2,"2025-05-17T14:10:32.648",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339547,1747491032658,-150.0,0.00020849,2,"2025-05-17T14:10:32.658",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339548,1747491032667,-151.79,0.00020951,2,"2025-05-17T14:10:32.667",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339549,1747491032678,-439.94466252,0.00021533,2,"2025-05-17T14:10:32.678",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339550,1747491032688,-552.62829931,0.000219,6,"2025-05-17T14:10:32.688",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339551,1747491032697,-1200.0,0.00022217,2,"2025-05-17T14:10:32.697",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339553,1747491032707,-6696.75,0.00022218,2,"2025-05-17T14:10:32.707",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339556,1747491032717,-150.0,0.00022218,2,"2025-05-17T14:10:32.717",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339558,1747491032726,-500.0,0.00022397,2,"2025-05-17T14:10:32.726",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339559,1747491032736,-552.62829931,0.00022624,7,"2025-05-17T14:10:32.736",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339560,1747491032746,-500.0,0.00022777,2,"2025-05-17T14:10:32.746",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339561,1747491032755,-500.0,0.00023157,3,"2025-05-17T14:10:32.755",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339562,1747491032765,-567.0,0.00023157,2,"2025-05-17T14:10:32.765",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339563,1747491032775,-552.62829931,0.00023348,9,"2025-05-17T14:10:32.775",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339564,1747491032785,-500.0,0.00023537,3,"2025-05-17T14:10:32.785",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339565,1747491032794,-150.0,0.00023588,2,"2025-05-17T14:10:32.794",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339566,1747491032804,-500.0,0.00023917,4,"2025-05-17T14:10:32.804",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339567,1747491032815,-485.81,0.00024056,2,"2025-05-17T14:10:32.815",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339568,1747491032824,-552.62829931,0.00024072,10,"2025-05-17T14:10:32.824",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339569,1747491032834,-140.64436088,0.00024075,2,"2025-05-17T14:10:32.834",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339570,1747491032846,-970.95802374,0.00024075,2,"2025-05-17T14:10:32.846",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339571,1747491032865,-571.98017745,0.00024075,2,"2025-05-17T14:10:32.865",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339578,1747491039160,-1467.77383869,0.00024075,2,"2025-05-17T14:10:39.160",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339579,1747491039173,-98.75359924,0.00024075,2,"2025-05-17T14:10:39.173",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339580,1747491039184,-232.20882859,0.00024256,2,"2025-05-17T14:10:39.184",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339581,1747491039195,-207.4,0.00024256,2,"2025-05-17T14:10:39.195",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339582,1747491039204,-500.0,0.00024296,4,"2025-05-17T14:10:39.204",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339583,1747491039213,-34.68916222,0.0002433,2,"2025-05-17T14:10:39.213",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339584,1747491039225,-439.62846435,0.0002433,2,"2025-05-17T14:10:39.225",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339585,1747491039236,-390.13853768,0.0002433,2,"2025-05-17T14:10:39.236",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339586,1747491039245,-498.59234,0.0002435,2,"2025-05-17T14:10:39.245",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339587,1747491039254,-495.97523957,0.0002445,2,"2025-05-17T14:10:39.254",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339591,1747491040320,-434.81895778,0.0002445,2,"2025-05-17T14:10:40.320",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339592,1747491040332,-137.98930265,0.0002445,2,"2025-05-17T14:10:40.332",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339593,1747491040341,-351.11683563,0.00024572,2,"2025-05-17T14:10:40.341",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339594,1747491040350,-798.0,0.00024594,2,"2025-05-17T14:10:40.350",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339595,1747491040359,-153.0,0.00024594,2,"2025-05-17T14:10:40.359",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339596,1747491040368,-500.0,0.00024676,5,"2025-05-17T14:10:40.368",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339597,1747491040377,-23900.0,0.00024763,2,"2025-05-17T14:10:40.377",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339598,1747491040386,-552.62829931,0.00024797,11,"2025-05-17T14:10:40.386",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339599,1747491040395,-500.0,0.000248,3,"2025-05-17T14:10:40.395",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339600,1747491040404,-284.16,0.000248,3,"2025-05-17T14:10:40.404",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339601,1747491040413,-151.0,0.000249,7,"2025-05-17T14:10:40.413",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339602,1747491040422,-200.0,0.00024929,2,"2025-05-17T14:10:40.422",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339603,1747491040431,-250.0,0.00024929,2,"2025-05-17T14:10:40.431",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339604,1747491040440,-150.0,0.00024958,2,"2025-05-17T14:10:40.440",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339605,1747491040449,-500.0,0.00025056,6,"2025-05-17T14:10:40.449",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339606,1747491040458,-500.0,0.00025436,6,"2025-05-17T14:10:40.458",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339607,1747491040467,-150.0,0.00025485,7,"2025-05-17T14:10:40.467",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339608,1747491040476,-500.0,0.0002549,2,"2025-05-17T14:10:40.476",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339609,1747491040485,-500.0,0.0002549,2,"2025-05-17T14:10:40.485",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339610,1747491040494,-500.0,0.0002549,2,"2025-05-17T14:10:40.494",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339611,1747491040503,-500.0,0.0002549,2,"2025-05-17T14:10:40.503",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339612,1747491040512,-71.10556241,0.0002549,2,"2025-05-17T14:10:40.512",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339613,1747491040523,-428.89443759,0.0002549,2,"2025-05-17T14:10:40.523",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339614,1747491040532,-500.0,0.0002549,2,"2025-05-17T14:10:40.532",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339615,1747491040541,-500.0,0.0002549,2,"2025-05-17T14:10:40.541",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339616,1747491040550,-500.0,0.0002549,2,"2025-05-17T14:10:40.550",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339617,1747491040559,-500.0,0.0002549,2,"2025-05-17T14:10:40.559",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339618,1747491040568,-500.0,0.0002549,2,"2025-05-17T14:10:40.568",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339619,1747491040578,-500.0,0.0002549,2,"2025-05-17T14:10:40.578",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339620,1747491040587,-500.0,0.0002549,2,"2025-05-17T14:10:40.587",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339621,1747491040596,-500.0,0.0002549,2,"2025-05-17T14:10:40.596",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339622,1747491040608,-430.3545432,0.0002549,2,"2025-05-17T14:10:40.608",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339623,1747491040617,-500.0,0.0002549,2,"2025-05-17T14:10:40.617",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339624,1747491040626,-500.0,0.0002549,2,"2025-05-17T14:10:40.626",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339625,1747491040636,-500.0,0.0002549,2,"2025-05-17T14:10:40.636",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339626,1747491040647,-500.0,0.0002549,2,"2025-05-17T14:10:40.647",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339627,1747491040657,-500.0,0.0002549,2,"2025-05-17T14:10:40.657",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339628,1747491040666,-500.0,0.0002549,2,"2025-05-17T14:10:40.666",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339629,1747491040677,-500.0,0.0002549,2,"2025-05-17T14:10:40.677",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339630,1747491040686,-500.0,0.0002549,2,"2025-05-17T14:10:40.686",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339631,1747491040695,-552.62829931,0.00025521,13,"2025-05-17T14:10:40.695",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339632,1747491040705,-215.0738,0.00025625,2,"2025-05-17T14:10:40.705",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339633,1747491040714,-166.96,0.00025712,2,"2025-05-17T14:10:40.714",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339634,1747491040726,-213.45,0.00025786,12,"2025-05-17T14:10:40.726",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339635,1747491040735,-150.99,0.00025786,2,"2025-05-17T14:10:40.735",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339636,1747491040745,-612.49,0.00025786,20,"2025-05-17T14:10:40.745",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339637,1747491040754,-500.0,0.00025816,7,"2025-05-17T14:10:40.754",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339638,1747491040763,-273.17,0.00026016,2,"2025-05-17T14:10:40.763",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339639,1747491040773,-150.0,0.00026164,2,"2025-05-17T14:10:40.773",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339640,1747491040783,-500.0,0.00026196,7,"2025-05-17T14:10:40.783",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339641,1747491040792,-156.67826427,0.00026227,2,"2025-05-17T14:10:40.792",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339642,1747491040801,-500.0,0.00026227,2,"2025-05-17T14:10:40.801",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339643,1747491040810,-172.75025549,0.00026227,2,"2025-05-17T14:10:40.810",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339644,1747491040820,-552.62829931,0.00026245,14,"2025-05-17T14:10:40.820",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339645,1747491040829,-150.0,0.00026301,2,"2025-05-17T14:10:40.829",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339646,1747491040838,-485.81,0.0002632,2,"2025-05-17T14:10:40.838",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339647,1747491040847,-150.0,0.00026328,2,"2025-05-17T14:10:40.847",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339648,1747491040857,-150.0,0.00026438,2,"2025-05-17T14:10:40.857",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339649,1747491040866,-1349.0,0.00026452,2,"2025-05-17T14:10:40.866",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339650,1747491040875,-969.78325312,0.00026524,2,"2025-05-17T14:10:40.875",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339651,1747491040884,-150.0,0.00026575,2,"2025-05-17T14:10:40.884",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339652,1747491040894,-500.0,0.00026575,8,"2025-05-17T14:10:40.894",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339653,1747491040903,-1349.0,0.00026724,2,"2025-05-17T14:10:40.903",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339654,1747491040913,-402.30826654,0.00026775,2,"2025-05-17T14:10:40.913",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339655,1747491040922,-498.59234,0.0002685,2,"2025-05-17T14:10:40.922",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339656,1747491040931,-500.0,0.00026955,9,"2025-05-17T14:10:40.931",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339657,1747491040941,-552.62829931,0.00026969,16,"2025-05-17T14:10:40.941",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339658,1747491040950,-223.0315306,0.00026994,2,"2025-05-17T14:10:40.950",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339659,1747491040959,-1349.0,0.00026997,2,"2025-05-17T14:10:40.959",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339660,1747491040968,-1000.0,0.00027046,2,"2025-05-17T14:10:40.968",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339661,1747491040977,-1349.0,0.0002727,2,"2025-05-17T14:10:40.977",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339662,1747491040986,-500.0,0.00027335,9,"2025-05-17T14:10:40.986",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339663,1747491040995,-1148.27,0.00027397,2,"2025-05-17T14:10:40.995",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339664,1747491041004,-300.0,0.00027397,2,"2025-05-17T14:10:41.004",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339665,1747491041013,-900.0,0.00027401,2,"2025-05-17T14:10:41.013",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339666,1747491041022,-900.0,0.00027534,2,"2025-05-17T14:10:41.022",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339667,1747491041031,-1349.0,0.00027542,2,"2025-05-17T14:10:41.031",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339668,1747491041039,-1200.0,0.00027563,2,"2025-05-17T14:10:41.039",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339669,1747491041049,-1200.0,0.0002758,2,"2025-05-17T14:10:41.049",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339670,1747491041058,-1200.0,0.0002765,2,"2025-05-17T14:10:41.058",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339671,1747491041067,-900.0,0.00027676,2,"2025-05-17T14:10:41.067",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339672,1747491041076,-1200.0,0.00027688,2,"2025-05-17T14:10:41.076",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339673,1747491041085,-552.62829931,0.00027693,17,"2025-05-17T14:10:41.085",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339674,1747491041094,-150.0,0.00027698,2,"2025-05-17T14:10:41.094",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339675,1747491041103,-500.0,0.00027715,10,"2025-05-17T14:10:41.103",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339676,1747491041112,-500.0,0.00027809,2,"2025-05-17T14:10:41.112",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339677,1747491041123,-1349.0,0.00027815,2,"2025-05-17T14:10:41.123",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339678,1747491041134,-500.0,0.00027833,2,"2025-05-17T14:10:41.134",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339679,1747491041143,-1349.0,0.00028088,2,"2025-05-17T14:10:41.143",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339680,1747491041155,-900.0,0.0002809,2,"2025-05-17T14:10:41.155",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339681,1747491041165,-500.0,0.00028095,10,"2025-05-17T14:10:41.165",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339682,1747491041176,-500.0,0.00028201,2,"2025-05-17T14:10:41.176",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339683,1747491041185,-151.79,0.00028203,2,"2025-05-17T14:10:41.185",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339684,1747491041196,-231.28369723,0.00028363,2,"2025-05-17T14:10:41.196",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339685,1747491041206,-552.62829931,0.00028417,19,"2025-05-17T14:10:41.206",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339686,1747491041216,-500.0,0.00028474,11,"2025-05-17T14:10:41.216",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339687,1747491041225,-900.0,0.00028475,2,"2025-05-17T14:10:41.225",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339688,1747491041234,-485.81,0.00028584,2,"2025-05-17T14:10:41.234",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339689,1747491041243,-1200.0,0.0002862,2,"2025-05-17T14:10:41.243",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339690,1747491041252,-500.0,0.00028657,2,"2025-05-17T14:10:41.252",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339691,1747491041261,-500.0,0.00028657,2,"2025-05-17T14:10:41.261",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339692,1747491041271,-500.0,0.00028684,2,"2025-05-17T14:10:41.271",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339693,1747491041280,-500.0,0.00028684,2,"2025-05-17T14:10:41.280",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339694,1747491041289,-611.49056,0.00028712,2,"2025-05-17T14:10:41.289",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339695,1747491041298,-499.52574173,0.00028712,2,"2025-05-17T14:10:41.298",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339696,1747491041307,-500.0,0.00028767,30,"2025-05-17T14:10:41.307",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339697,1747491041318,-1148.27,0.00028767,2,"2025-05-17T14:10:41.318",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339698,1747491041327,-500.0,0.0002881,2,"2025-05-17T14:10:41.327",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339699,1747491041336,-1200.0,0.00028832,2,"2025-05-17T14:10:41.336",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339700,1747491041347,-500.0,0.00028854,11,"2025-05-17T14:10:41.347",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339701,1747491041357,-1200.0,0.00028894,2,"2025-05-17T14:10:41.357",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339702,1747491041366,-151.08,0.00029,2,"2025-05-17T14:10:41.366",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339703,1747491041377,-150.0,0.00029068,2,"2025-05-17T14:10:41.377",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339704,1747491041386,-500.0,0.00029081,2,"2025-05-17T14:10:41.386",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339705,1747491041395,-552.62829931,0.00029141,20,"2025-05-17T14:10:41.395",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339706,1747491041404,-500.0,0.00029199,2,"2025-05-17T14:10:41.404",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339707,1747491041413,-500.0,0.00029234,12,"2025-05-17T14:10:41.413",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339708,1747491041423,-500.0,0.00029315,30,"2025-05-17T14:10:41.423",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339709,1747491041432,-1200.0,0.00029318,2,"2025-05-17T14:10:41.432",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339710,1747491041442,-500.0,0.0002933,2,"2025-05-17T14:10:41.442",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339711,1747491041451,-498.59234,0.0002935,2,"2025-05-17T14:10:41.451",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339712,1747491041460,-500.0,0.00029614,13,"2025-05-17T14:10:41.460",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339713,1747491041470,-500.0,0.00029701,2,"2025-05-17T14:10:41.470",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339714,1747491041479,-239.84119403,0.00029732,2,"2025-05-17T14:10:41.479",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339715,1747491041488,-159.14,0.00029733,120,"2025-05-17T14:10:41.488",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339716,1747491041498,-1813.6814,0.00029759,2,"2025-05-17T14:10:41.498",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339717,1747491041507,-500.0,0.00029759,2,"2025-05-17T14:10:41.507",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339718,1747491041517,-500.0,0.00029863,30,"2025-05-17T14:10:41.517",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339719,1747491041527,-552.62829931,0.00029866,21,"2025-05-17T14:10:41.527",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339720,1747491041536,-500.0,0.00029994,13,"2025-05-17T14:10:41.536",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339721,1747491041545,-900.0,0.00029997,2,"2025-05-17T14:10:41.545",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339722,1747491041554,-3018.99999901,0.0003,3,"2025-05-17T14:10:41.554",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339723,1747491041563,-399.999999,0.0003,2,"2025-05-17T14:10:41.563",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339724,1747491041572,-700.0,0.0003,11,"2025-05-17T14:10:41.572",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339725,1747491041583,-700.0,0.0003,11,"2025-05-17T14:10:41.583",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339726,1747491041593,-700.0,0.0003,11,"2025-05-17T14:10:41.593",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339727,1747491041606,-700.0,0.0003,11,"2025-05-17T14:10:41.606",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339728,1747491041616,-700.0,0.0003,11,"2025-05-17T14:10:41.616",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339729,1747491041625,-700.0,0.0003,11,"2025-05-17T14:10:41.625",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339730,1747491041635,-700.0,0.0003,11,"2025-05-17T14:10:41.635",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339731,1747491041644,-700.0,0.0003,11,"2025-05-17T14:10:41.644",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339732,1747491041654,-700.0,0.0003,11,"2025-05-17T14:10:41.654",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339733,1747491041663,-700.0,0.0003,11,"2025-05-17T14:10:41.663",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339734,1747491041673,-515.70283808,0.00030012,7,"2025-05-17T14:10:41.673",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339735,1747491041682,-500.0,0.00030091,7,"2025-05-17T14:10:41.682",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339736,1747491041692,-762.0,0.00030092,5,"2025-05-17T14:10:41.692",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339737,1747491041701,-1148.27,0.00030137,2,"2025-05-17T14:10:41.701",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339738,1747491041711,-500.0,0.00030159,7,"2025-05-17T14:10:41.711",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339739,1747491041720,-900.0,0.0003018,7,"2025-05-17T14:10:41.720",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339740,1747491041729,-405.44,0.000302,2,"2025-05-17T14:10:41.729",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339741,1747491041738,-1200.0,0.00030238,7,"2025-05-17T14:10:41.738",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339742,1747491041747,-500.0,0.00030275,7,"2025-05-17T14:10:41.747",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339743,1747491041757,-900.0,0.00030303,7,"2025-05-17T14:10:41.757",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339744,1747491041766,-1200.0,0.00030345,7,"2025-05-17T14:10:41.766",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339745,1747491041775,-900.0,0.00030354,7,"2025-05-17T14:10:41.775",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339746,1747491041784,-500.0,0.00030355,5,"2025-05-17T14:10:41.784",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339747,1747491041794,-500.0,0.00030374,14,"2025-05-17T14:10:41.794",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339748,1747491041803,-500.0,0.0003041,30,"2025-05-17T14:10:41.803",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339749,1747491041813,-1000.0,0.00030427,2,"2025-05-17T14:10:41.813",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339750,1747491041823,-150.0,0.00030438,2,"2025-05-17T14:10:41.823",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339751,1747491041832,-552.62829931,0.0003059,23,"2025-05-17T14:10:41.832",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339752,1747491041842,-500.0,0.00030753,14,"2025-05-17T14:10:41.842",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339753,1747491041851,-485.81,0.00030848,2,"2025-05-17T14:10:41.851",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339754,1747491041860,-500.0,0.00030902,5,"2025-05-17T14:10:41.860",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339755,1747491041871,-1000.0,0.00030908,5,"2025-05-17T14:10:41.871",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339756,1747491041881,-500.0,0.00030958,30,"2025-05-17T14:10:41.881",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339757,1747491041890,-804.72,0.00030996,2,"2025-05-17T14:10:41.890",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339758,1747491041900,-804.72,0.00030996,2,"2025-05-17T14:10:41.900",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339759,1747491041909,-804.72,0.00030996,2,"2025-05-17T14:10:41.909",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339760,1747491041919,-248.71531821,0.00031101,2,"2025-05-17T14:10:41.919",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339761,1747491041928,-500.0,0.00031133,15,"2025-05-17T14:10:41.928",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339762,1747491041937,-1000.0,0.000312,2,"2025-05-17T14:10:41.937",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339763,1747491041947,-1730.33458994,0.0003121,2,"2025-05-17T14:10:41.947",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339764,1747491041956,-552.62829931,0.00031314,24,"2025-05-17T14:10:41.956",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339765,1747491041966,-452.95,0.00031469,2,"2025-05-17T14:10:41.966",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339766,1747491041975,-452.95,0.00031469,2,"2025-05-17T14:10:41.975",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339767,1747491041984,-452.95,0.00031469,2,"2025-05-17T14:10:41.984",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339768,1747491041994,-452.95,0.00031469,2,"2025-05-17T14:10:41.994",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339769,1747491042003,-500.0,0.00031506,30,"2025-05-17T14:10:42.003",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339770,1747491042013,-1148.27,0.00031507,2,"2025-05-17T14:10:42.013",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339771,1747491042022,-500.0,0.00031513,16,"2025-05-17T14:10:42.022",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339772,1747491042031,-452.95,0.00031534,2,"2025-05-17T14:10:42.031",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339773,1747491042041,-152.0,0.00031736,3,"2025-05-17T14:10:42.041",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339774,1747491042050,-500.0,0.0003175,7,"2025-05-17T14:10:42.050",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339775,1747491042059,-172.45,0.00031795,30,"2025-05-17T14:10:42.059",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339776,1747491042068,-2349.309,0.00031795,30,"2025-05-17T14:10:42.068",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339777,1747491042078,-150.0,0.00031807,2,"2025-05-17T14:10:42.078",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339778,1747491042087,-498.59234,0.0003185,2,"2025-05-17T14:10:42.087",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339779,1747491042096,-500.0,0.00031893,16,"2025-05-17T14:10:42.096",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339780,1747491042105,-1200.0,0.00031899,7,"2025-05-17T14:10:42.105",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339781,1747491042115,-2500.0,0.000319,2,"2025-05-17T14:10:42.115",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339782,1747491042124,-560.95,0.00031955,2,"2025-05-17T14:10:42.124",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339783,1747491042133,-552.62829931,0.00032038,26,"2025-05-17T14:10:42.133",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339784,1747491042142,-500.0,0.00032054,30,"2025-05-17T14:10:42.142",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339785,1747491042151,-304.18542498,0.0003209,7,"2025-05-17T14:10:42.151",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339786,1747491042161,-500.0,0.00032145,7,"2025-05-17T14:10:42.161",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339787,1747491042170,-500.0,0.00032206,7,"2025-05-17T14:10:42.170",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339788,1747491042179,-300.0,0.00032242,2,"2025-05-17T14:10:42.179",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339789,1747491042188,-500.0,0.00032273,17,"2025-05-17T14:10:42.188",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339790,1747491042197,-1200.0,0.00032308,7,"2025-05-17T14:10:42.197",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339791,1747491042206,-257.91778498,0.0003247,2,"2025-05-17T14:10:42.206",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339792,1747491042215,-900.0,0.00032483,7,"2025-05-17T14:10:42.215",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339793,1747491042225,-900.0,0.00032577,7,"2025-05-17T14:10:42.225",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339794,1747491042235,-500.0,0.00032602,30,"2025-05-17T14:10:42.235",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339795,1747491042247,-900.0,0.00032619,7,"2025-05-17T14:10:42.247",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339796,1747491042257,-1200.0,0.00032629,7,"2025-05-17T14:10:42.257",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339797,1747491042266,-500.0,0.00032653,17,"2025-05-17T14:10:42.266",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339798,1747491042276,-1200.0,0.00032666,7,"2025-05-17T14:10:42.276",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339799,1747491042286,-500.0,0.00032726,15,"2025-05-17T14:10:42.286",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339800,1747491042297,-200.0,0.00032726,2,"2025-05-17T14:10:42.297",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339801,1747491042306,-523.48377338,0.00032746,7,"2025-05-17T14:10:42.306",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339802,1747491042315,-1200.0,0.00032758,7,"2025-05-17T14:10:42.315",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339803,1747491042325,-552.62829931,0.00032762,27,"2025-05-17T14:10:42.325",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339804,1747491042334,-1889.5898,0.00032776,2,"2025-05-17T14:10:42.334",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339805,1747491042344,-918.75,0.00032876,120,"2025-05-17T14:10:42.344",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339806,1747491042355,-918.75,0.00032876,120,"2025-05-17T14:10:42.355",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339807,1747491042364,-918.75,0.00032876,120,"2025-05-17T14:10:42.364",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339808,1747491042375,-918.75,0.00032876,120,"2025-05-17T14:10:42.375",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339809,1747491042385,-918.75,0.00032876,120,"2025-05-17T14:10:42.385",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339810,1747491042397,-918.75,0.00032876,120,"2025-05-17T14:10:42.397",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339811,1747491042407,-918.75,0.00032876,120,"2025-05-17T14:10:42.407",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339812,1747491042416,-918.75,0.00032876,120,"2025-05-17T14:10:42.416",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339813,1747491042425,-918.75,0.00032876,120,"2025-05-17T14:10:42.425",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339814,1747491042435,-918.75,0.00032876,120,"2025-05-17T14:10:42.435",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339815,1747491042444,-918.75,0.00032876,120,"2025-05-17T14:10:42.444",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339816,1747491042454,-918.75,0.00032876,120,"2025-05-17T14:10:42.454",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339817,1747491042463,-918.75,0.00032876,120,"2025-05-17T14:10:42.463",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339818,1747491042475,-918.75,0.00032876,120,"2025-05-17T14:10:42.475",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339819,1747491042485,-918.75,0.00032876,120,"2025-05-17T14:10:42.485",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339820,1747491042494,-918.75,0.00032876,120,"2025-05-17T14:10:42.494",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339821,1747491042504,-1148.27,0.00032877,2,"2025-05-17T14:10:42.504",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339822,1747491042514,-500.0,0.00032877,2,"2025-05-17T14:10:42.514",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339823,1747491042524,-711.41944605,0.000329,2,"2025-05-17T14:10:42.524",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339824,1747491042534,-500.0,0.00032904,2,"2025-05-17T14:10:42.534",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339825,1747491042543,-500.0,0.00032932,2,"2025-05-17T14:10:42.543",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339826,1747491042552,-500.0,0.00032959,2,"2025-05-17T14:10:42.552",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339827,1747491042562,-692.8469779,0.0003296,4,"2025-05-17T14:10:42.562",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339828,1747491042571,-500.0,0.00032987,2,"2025-05-17T14:10:42.571",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339829,1747491042581,-160.0,0.00033,2,"2025-05-17T14:10:42.581",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339830,1747491042590,-160.0,0.00033,2,"2025-05-17T14:10:42.590",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339831,1747491042602,-160.0,0.00033,2,"2025-05-17T14:10:42.602",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339832,1747491042612,-160.0,0.00033,2,"2025-05-17T14:10:42.612",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339833,1747491042622,-160.0,0.00033,2,"2025-05-17T14:10:42.622",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339834,1747491042632,-223.0,0.00033,2,"2025-05-17T14:10:42.632",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339835,1747491042641,-150.0,0.00033,14,"2025-05-17T14:10:42.641",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339836,1747491042652,-500.0,0.00033014,2,"2025-05-17T14:10:42.652",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339837,1747491042661,-500.0,0.00033032,18,"2025-05-17T14:10:42.661",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339838,1747491042672,-500.0,0.00033041,2,"2025-05-17T14:10:42.672",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339839,1747491042682,-500.0,0.00033069,2,"2025-05-17T14:10:42.682",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339840,1747491042692,-793.7442755,0.00033071,7,"2025-05-17T14:10:42.692",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339841,1747491042701,-500.0,0.00033096,2,"2025-05-17T14:10:42.701",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339842,1747491042711,-485.81,0.00033112,2,"2025-05-17T14:10:42.711",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339843,1747491042721,-500.0,0.00033124,2,"2025-05-17T14:10:42.721",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339844,1747491042731,-900.0,0.00033136,7,"2025-05-17T14:10:42.731",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339845,1747491042741,-500.0,0.0003315,30,"2025-05-17T14:10:42.741",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339846,1747491042751,-200.0,0.00033151,2,"2025-05-17T14:10:42.751",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339847,1747491042760,-500.0,0.00033151,2,"2025-05-17T14:10:42.760",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339848,1747491042770,-150.0,0.00033177,2,"2025-05-17T14:10:42.770",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339849,1747491042780,-500.0,0.00033178,2,"2025-05-17T14:10:42.780",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339850,1747491042789,-500.0,0.00033206,2,"2025-05-17T14:10:42.789",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339851,1747491042799,-500.0,0.00033233,2,"2025-05-17T14:10:42.799",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339852,1747491042810,-1000.0,0.00033242,10,"2025-05-17T14:10:42.810",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339853,1747491042819,-1000.0,0.00033254,2,"2025-05-17T14:10:42.819",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339854,1747491042830,-500.0,0.00033261,2,"2025-05-17T14:10:42.830",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339855,1747491042839,-500.0,0.00033288,2,"2025-05-17T14:10:42.839",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339856,1747491042849,-500.0,0.00033315,2,"2025-05-17T14:10:42.849",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339857,1747491042859,-255.65055184,0.00033343,2,"2025-05-17T14:10:42.859",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339858,1747491042868,-500.0,0.000334,7,"2025-05-17T14:10:42.868",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339859,1747491042878,-500.0,0.00033412,18,"2025-05-17T14:10:42.878",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339860,1747491042887,-552.62829931,0.00033486,29,"2025-05-17T14:10:42.887",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339861,1747491042896,-160.0,0.000335,4,"2025-05-17T14:10:42.896",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339862,1747491042905,-153.98,0.000335,31,"2025-05-17T14:10:42.905",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339863,1747491042915,-153.98,0.000335,31,"2025-05-17T14:10:42.915",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339864,1747491042924,-153.98,0.000335,31,"2025-05-17T14:10:42.924",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339865,1747491042933,-153.98,0.000335,31,"2025-05-17T14:10:42.933",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339866,1747491042943,-153.98,0.000335,31,"2025-05-17T14:10:42.943",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339867,1747491042952,-153.98,0.000335,31,"2025-05-17T14:10:42.952",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339868,1747491042961,-153.98,0.000335,31,"2025-05-17T14:10:42.961",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339870,1747491042971,-153.98,0.000335,31,"2025-05-17T14:10:42.971",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339871,1747491042979,-24765.0,0.000336,2,"2025-05-17T14:10:42.979",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339872,1747491042988,-500.0,0.00033624,7,"2025-05-17T14:10:42.988",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339873,1747491042999,-500.0,0.00033698,30,"2025-05-17T14:10:42.999",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339874,1747491043008,-285.94,0.00033731,2,"2025-05-17T14:10:43.008",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339875,1747491043018,-1304.53335217,0.00033741,30,"2025-05-17T14:10:43.018",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339877,1747491043028,-152.0,0.00033765,4,"2025-05-17T14:10:43.028",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339878,1747491043037,-4507.57105891,0.0003378,2,"2025-05-17T14:10:43.037",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339880,1747491043047,-500.0,0.00033792,19,"2025-05-17T14:10:43.047",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339881,1747491043056,-1000.0,0.00033808,2,"2025-05-17T14:10:43.056",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339882,1747491043065,-2000.0,0.0003382,3,"2025-05-17T14:10:43.065",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339884,1747491043075,-160.35923283,0.00033822,7,"2025-05-17T14:10:43.075",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339886,1747491043084,-267.46074303,0.00033839,2,"2025-05-17T14:10:43.084",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339888,1747491043093,-29598.812903,0.0003387,3,"2025-05-17T14:10:43.093",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339890,1747491043102,-353.11,0.00033873,2,"2025-05-17T14:10:43.102",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339892,1747491043112,-40000.0,0.00033878,45,"2025-05-17T14:10:43.112",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339894,1747491043121,-22373.2847,0.0003388,2,"2025-05-17T14:10:43.121",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339897,1747491043131,-338.81692049,0.0003388,15,"2025-05-17T14:10:43.131",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339899,1747491043140,-29598.812903,0.0003396,3,"2025-05-17T14:10:43.140",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339901,1747491043150,-29598.812903,0.0003397,3,"2025-05-17T14:10:43.150",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339903,1747491043159,-29598.812903,0.0003398,3,"2025-05-17T14:10:43.159",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339904,1747491043169,-29598.812903,0.0003398,3,"2025-05-17T14:10:43.169",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339905,1747491043178,-159.14,0.00033981,120,"2025-05-17T14:10:43.178",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339906,1747491043187,-5195.51,0.0003399,2,"2025-05-17T14:10:43.187",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339907,1747491043197,-5195.51,0.0003399,2,"2025-05-17T14:10:43.197",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339908,1747491043206,-5195.51,0.0003399,2,"2025-05-17T14:10:43.206",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339909,1747491043215,-5195.51,0.0003399,2,"2025-05-17T14:10:43.215",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339910,1747491043224,-5195.51,0.0003399,2,"2025-05-17T14:10:43.224",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339912,1747491043233,-5195.51,0.0003399,2,"2025-05-17T14:10:43.233",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339915,1747491043242,-5195.51,0.0003399,2,"2025-05-17T14:10:43.242",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339918,1747491043252,-5195.51,0.0003399,2,"2025-05-17T14:10:43.252",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339920,1747491043261,-5195.51,0.0003399,2,"2025-05-17T14:10:43.261",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339922,1747491043270,-5195.51,0.0003399,2,"2025-05-17T14:10:43.270",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339923,1747491043279,-5195.51,0.0003399,2,"2025-05-17T14:10:43.279",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339924,1747491043288,-5195.51,0.0003399,2,"2025-05-17T14:10:43.288",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339925,1747491043297,-5195.51,0.0003399,2,"2025-05-17T14:10:43.297",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339926,1747491043306,-5195.51,0.0003399,2,"2025-05-17T14:10:43.306",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339927,1747491043315,-5195.51,0.0003399,2,"2025-05-17T14:10:43.315",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339928,1747491043325,-5195.51,0.0003399,2,"2025-05-17T14:10:43.325",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339929,1747491043335,-5195.51,0.0003399,2,"2025-05-17T14:10:43.335",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339930,1747491043345,-5195.51,0.0003399,2,"2025-05-17T14:10:43.345",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339931,1747491043354,-5195.51,0.0003399,2,"2025-05-17T14:10:43.354",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339932,1747491043364,-5195.53684478,0.0003399,2,"2025-05-17T14:10:43.364",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339933,1747491043373,-29598.812903,0.0003399,3,"2025-05-17T14:10:43.373",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339934,1747491043383,-34925.9461167,0.0003399,3,"2025-05-17T14:10:43.383",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339935,1747491043392,-200.0,0.0003399,14,"2025-05-17T14:10:43.392",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339936,1747491043401,-150.0,0.0003399,7,"2025-05-17T14:10:43.401",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339937,1747491043411,-150.0,0.0003399,7,"2025-05-17T14:10:43.411",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339938,1747491043420,-150.0,0.0003399,7,"2025-05-17T14:10:43.420",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339939,1747491043429,-150.0,0.0003399,7,"2025-05-17T14:10:43.429",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339940,1747491043439,-918.75,0.00033999,120,"2025-05-17T14:10:43.439",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339941,1747491043448,-976.96,0.00034,2,"2025-05-17T14:10:43.448",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339942,1747491043458,-150.0,0.00034,2,"2025-05-17T14:10:43.458",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339943,1747491043467,-3000.0,0.00034,120,"2025-05-17T14:10:43.467",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339944,1747491043477,-900.0,0.00034,35,"2025-05-17T14:10:43.477",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339945,1747491043486,-66867.731658,0.00034,30,"2025-05-17T14:10:43.486",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339946,1747491043495,-583.0,0.00034,120,"2025-05-17T14:10:43.495",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339947,1747491043505,-1200.0,0.00034008,7,"2025-05-17T14:10:43.505",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339948,1747491043515,-500.0,0.00034016,7,"2025-05-17T14:10:43.515",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339949,1747491043525,-500.0,0.00034017,7,"2025-05-17T14:10:43.525",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339950,1747491043534,-1200.0,0.00034032,7,"2025-05-17T14:10:43.534",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339951,1747491043543,-334.87626,0.00034088,7,"2025-05-17T14:10:43.543",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339952,1747491043553,-500.0,0.00034172,20,"2025-05-17T14:10:43.553",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339953,1747491043562,-552.62829931,0.0003421,30,"2025-05-17T14:10:43.562",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339954,1747491043572,-500.0,0.00034246,30,"2025-05-17T14:10:43.572",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339955,1747491043583,-334.87626,0.00034288,7,"2025-05-17T14:10:43.583",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339956,1747491043593,-498.59235,0.0003435,2,"2025-05-17T14:10:43.593",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339957,1747491043603,-29598.812903,0.0003435,3,"2025-05-17T14:10:43.603",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339958,1747491043613,-13097.2297938,0.0003435,3,"2025-05-17T14:10:43.613",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339959,1747491043622,-4365.74326459,0.0003436,3,"2025-05-17T14:10:43.622",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339960,1747491043632,-1200.0,0.0003437,60,"2025-05-17T14:10:43.632",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339961,1747491043642,-3000.0,0.0003437,60,"2025-05-17T14:10:43.642",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339962,1747491043651,-220.45926239,0.00034371,7,"2025-05-17T14:10:43.651",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339963,1747491043660,-150.0,0.000344,7,"2025-05-17T14:10:43.660",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339964,1747491043670,-4507.57105883,0.0003446,2,"2025-05-17T14:10:43.670",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339965,1747491043680,-334.87626,0.00034488,7,"2025-05-17T14:10:43.680",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339966,1747491043693,-160.0,0.000345,9,"2025-05-17T14:10:43.693",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339967,1747491043702,-500.0,0.00034507,7,"2025-05-17T14:10:43.702",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339968,1747491043712,-2000.0,0.00034521,120,"2025-05-17T14:10:43.712",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339970,1747491043721,-150.0,0.00034547,2,"2025-05-17T14:10:43.721",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339972,1747491043731,-500.0,0.00034552,20,"2025-05-17T14:10:43.731",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339974,1747491043740,-334.87626,0.00034688,7,"2025-05-17T14:10:43.740",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339976,1747491043749,-162.71,0.00034695,2,"2025-05-17T14:10:43.749",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339978,1747491043759,-300.0,0.000347,12,"2025-05-17T14:10:43.759",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339980,1747491043768,-900.0,0.00034705,7,"2025-05-17T14:10:43.768",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339982,1747491043778,-17462.9730584,0.00034774,3,"2025-05-17T14:10:43.778",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339985,1747491043787,-500.0,0.00034778,7,"2025-05-17T14:10:43.787",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339988,1747491043796,-29598.812903,0.00034785,3,"2025-05-17T14:10:43.796",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339990,1747491043806,-500.0,0.00034794,30,"2025-05-17T14:10:43.806",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339993,1747491043815,-5184.33150309,0.00034795,2,"2025-05-17T14:10:43.815",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339996,1747491043827,-4365.74326459,0.00034798,3,"2025-05-17T14:10:43.827",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339999,1747491043837,-600.0,0.000348,12,"2025-05-17T14:10:43.837",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340002,1747491043847,-900.0,0.00034808,7,"2025-05-17T14:10:43.847",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340004,1747491043856,-150.0,0.00034809,7,"2025-05-17T14:10:43.856",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340007,1747491043866,-500.0,0.00034811,2,"2025-05-17T14:10:43.866",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340010,1747491043876,-338.81692043,0.00034826,15,"2025-05-17T14:10:43.876",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340012,1747491043885,-13097.2297938,0.00034858,3,"2025-05-17T14:10:43.885",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340013,1747491043894,-5000.0,0.0003487,2,"2025-05-17T14:10:43.894",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340015,1747491043903,-500.0,0.00034873,5,"2025-05-17T14:10:43.903",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340017,1747491043912,-327.66705897,0.00034879,2,"2025-05-17T14:10:43.912",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340019,1747491043921,-334.87626,0.00034888,7,"2025-05-17T14:10:43.921",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340021,1747491043931,-4365.74326459,0.0003489,3,"2025-05-17T14:10:43.931",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340023,1747491043940,-1502.32681275,0.000349,120,"2025-05-17T14:10:43.940",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340025,1747491043949,-593.84371655,0.000349,7,"2025-05-17T14:10:43.949",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340027,1747491043959,-168.15238171,0.000349,7,"2025-05-17T14:10:43.959",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340029,1747491043968,-900.0,0.000349,12,"2025-05-17T14:10:43.968",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340031,1747491043977,-1200.0,0.00034918,60,"2025-05-17T14:10:43.977",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340033,1747491043986,-3000.0,0.00034918,60,"2025-05-17T14:10:43.986",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340035,1747491043995,-500.0,0.00034932,21,"2025-05-17T14:10:43.995",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340037,1747491044004,-552.62829931,0.00034934,31,"2025-05-17T14:10:44.004",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340039,1747491044014,-29598.812903,0.0003496,3,"2025-05-17T14:10:44.014",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340042,1747491044024,-26194.4595875,0.0003496,3,"2025-05-17T14:10:44.024",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340044,1747491044033,-88796.4387089,0.0003496,3,"2025-05-17T14:10:44.033",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340046,1747491044043,-91680.6085564,0.0003496,3,"2025-05-17T14:10:44.043",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340048,1747491044052,-395.32687555,0.0003496,2,"2025-05-17T14:10:44.052",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340050,1747491044061,-29598.812903,0.00034969,3,"2025-05-17T14:10:44.061",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340080,1747491044327,-26194.4595875,0.00034969,3,"2025-05-17T14:10:44.327",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340082,1747491044337,-118395.251612,0.0003497,3,"2025-05-17T14:10:44.337",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340084,1747491044347,-29598.812903,0.0003498,3,"2025-05-17T14:10:44.347",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340086,1747491044356,-88796.4387089,0.0003498,3,"2025-05-17T14:10:44.356",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340088,1747491044366,-1304.53335216,0.00034989,30,"2025-05-17T14:10:44.366",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340090,1747491044375,-403.319997,0.0003499,7,"2025-05-17T14:10:44.375",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340092,1747491044384,-403.319997,0.0003499,7,"2025-05-17T14:10:44.384",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340094,1747491044394,-151.0,0.0003499,7,"2025-05-17T14:10:44.394",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340096,1747491044403,-2730.988847,0.0003499,7,"2025-05-17T14:10:44.403",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340098,1747491044413,-2730.988847,0.0003499,7,"2025-05-17T14:10:44.413",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340100,1747491044422,-151.0,0.0003499,7,"2025-05-17T14:10:44.422",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340102,1747491044432,-151.0,0.0003499,7,"2025-05-17T14:10:44.432",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340104,1747491044441,-453.054961,0.0003499,7,"2025-05-17T14:10:44.441",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340106,1747491044452,-453.054961,0.0003499,7,"2025-05-17T14:10:44.452",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340108,1747491044461,-918.75,0.00034999,120,"2025-05-17T14:10:44.461",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340110,1747491044471,-50000.0,0.00035,25,"2025-05-17T14:10:44.471",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340112,1747491044480,-1197.98341079,0.00035,2,"2025-05-17T14:10:44.480",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340114,1747491044489,-205740.16074883,0.00035,2,"2025-05-17T14:10:44.489",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340116,1747491044501,-228.21461533,0.00035,2,"2025-05-17T14:10:44.501",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340118,1747491044510,-533.79470732,0.00035,30,"2025-05-17T14:10:44.510",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340120,1747491044519,-153.2148898,0.00035,30,"2025-05-17T14:10:44.519",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340122,1747491044529,-300.0,0.00035,5,"2025-05-17T14:10:44.529",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340124,1747491044538,-500.0,0.00035,120,"2025-05-17T14:10:44.538",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340126,1747491044548,-150.0,0.00035,2,"2025-05-17T14:10:44.548",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340128,1747491044557,-2959.89,0.00035,14,"2025-05-17T14:10:44.557",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340130,1747491044567,-888.0,0.00035,5,"2025-05-17T14:10:44.567",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340132,1747491044577,-3900.0,0.00035,7,"2025-05-17T14:10:44.577",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340134,1747491044587,-8803.92657153,0.00035,7,"2025-05-17T14:10:44.587",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340136,1747491044597,-2000.0,0.00035,120,"2025-05-17T14:10:44.597",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340138,1747491044610,-311.0,0.00035,120,"2025-05-17T14:10:44.610",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340140,1747491044620,-150.0,0.00035,2,"2025-05-17T14:10:44.620",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340142,1747491044630,-151.0,0.00035,7,"2025-05-17T14:10:44.630",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340144,1747491044640,-900.0,0.00035,36,"2025-05-17T14:10:44.640",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340146,1747491044652,-200.0,0.00035,120,"2025-05-17T14:10:44.652",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340148,1747491044661,-2000.0,0.00035068,120,"2025-05-17T14:10:44.661",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340150,1747491044671,-334.87626,0.00035088,7,"2025-05-17T14:10:44.671",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340152,1747491044682,-1909.15631533,0.000351,5,"2025-05-17T14:10:44.682",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340154,1747491044692,-860.92,0.000351,2,"2025-05-17T14:10:44.692",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340155,1747491044702,-500.0,0.00035114,7,"2025-05-17T14:10:44.702",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340157,1747491044711,-4507.57105883,0.0003514,2,"2025-05-17T14:10:44.711",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340159,1747491044721,-277.35679052,0.00035208,2,"2025-05-17T14:10:44.721",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340161,1747491044730,-500.0,0.00035209,2,"2025-05-17T14:10:44.730",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340163,1747491044740,-150.0,0.00035219,7,"2025-05-17T14:10:44.740",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340165,1747491044749,-150.0,0.00035219,7,"2025-05-17T14:10:44.749",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340167,1747491044759,-334.87626,0.00035288,7,"2025-05-17T14:10:44.759",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340169,1747491044769,-2500.0,0.000353,14,"2025-05-17T14:10:44.769",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340171,1747491044779,-500.0,0.00035311,21,"2025-05-17T14:10:44.779",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340172,1747491044788,-500.0,0.00035342,30,"2025-05-17T14:10:44.788",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340174,1747491044798,-485.81,0.00035375,2,"2025-05-17T14:10:44.798",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340176,1747491044807,-500.0,0.00035385,7,"2025-05-17T14:10:44.807",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340178,1747491044817,-500.0,0.000354,5,"2025-05-17T14:10:44.817",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340180,1747491044829,-151.79,0.00035455,2,"2025-05-17T14:10:44.829",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340182,1747491044838,-1200.0,0.00035466,60,"2025-05-17T14:10:44.838",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340184,1747491044849,-3000.0,0.00035466,60,"2025-05-17T14:10:44.849",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340186,1747491044860,-334.87626,0.00035488,7,"2025-05-17T14:10:44.860",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340188,1747491044870,-250.0,0.000355,60,"2025-05-17T14:10:44.870",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340190,1747491044880,-160.0,0.000355,13,"2025-05-17T14:10:44.880",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340192,1747491044889,-900.0,0.0003556,7,"2025-05-17T14:10:44.889",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340194,1747491044899,-2000.0,0.00035616,120,"2025-05-17T14:10:44.899",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340196,1747491044909,-150.0,0.00035628,7,"2025-05-17T14:10:44.909",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340198,1747491044920,-552.62829931,0.00035659,33,"2025-05-17T14:10:44.920",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340200,1747491044930,-964.474319,0.0003567,7,"2025-05-17T14:10:44.930",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340202,1747491044940,-334.87626,0.00035688,7,"2025-05-17T14:10:44.940",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340204,1747491044950,-500.0,0.00035691,22,"2025-05-17T14:10:44.950",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340206,1747491044961,-151.08,0.000357,2,"2025-05-17T14:10:44.961",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340208,1747491044970,-153.98,0.000357,31,"2025-05-17T14:10:44.970",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340210,1747491044979,-153.98,0.000357,31,"2025-05-17T14:10:44.979",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340212,1747491044989,-153.98,0.000357,31,"2025-05-17T14:10:44.989",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340214,1747491044998,-153.98,0.000357,31,"2025-05-17T14:10:44.998",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340216,1747491045008,-153.98,0.000357,31,"2025-05-17T14:10:45.008",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340218,1747491045017,-153.98,0.000357,31,"2025-05-17T14:10:45.017",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340220,1747491045027,-153.98,0.000357,31,"2025-05-17T14:10:45.027",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340222,1747491045036,-153.98,0.000357,31,"2025-05-17T14:10:45.036",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340224,1747491045046,-153.98,0.000357,31,"2025-05-17T14:10:45.046",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340226,1747491045055,-153.98,0.000357,31,"2025-05-17T14:10:45.055",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340228,1747491045065,-153.98,0.000357,31,"2025-05-17T14:10:45.065",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340230,1747491045075,-153.98,0.000357,31,"2025-05-17T14:10:45.075",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340232,1747491045085,-153.98,0.000357,31,"2025-05-17T14:10:45.085",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340234,1747491045095,-153.98,0.000357,31,"2025-05-17T14:10:45.095",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340236,1747491045105,-153.98,0.000357,31,"2025-05-17T14:10:45.105",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340238,1747491045115,-153.98,0.000357,31,"2025-05-17T14:10:45.115",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340240,1747491045125,-900.0,0.00035737,7,"2025-05-17T14:10:45.125",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340242,1747491045134,-338.81692043,0.00035772,15,"2025-05-17T14:10:45.134",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340244,1747491045144,-152.0,0.00035795,5,"2025-05-17T14:10:45.144",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340246,1747491045154,-4507.57105883,0.0003582,2,"2025-05-17T14:10:45.154",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340248,1747491045163,-403.319997,0.00035853,7,"2025-05-17T14:10:45.163",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340250,1747491045173,-403.319997,0.00035853,7,"2025-05-17T14:10:45.173",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340252,1747491045182,-2730.988847,0.00035853,7,"2025-05-17T14:10:45.182",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340254,1747491045191,-2730.988847,0.00035853,7,"2025-05-17T14:10:45.191",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340256,1747491045200,-151.0,0.00035853,7,"2025-05-17T14:10:45.200",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340258,1747491045209,-151.0,0.00035853,7,"2025-05-17T14:10:45.209",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340260,1747491045219,-453.054961,0.00035853,7,"2025-05-17T14:10:45.219",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340262,1747491045228,-453.054961,0.00035853,7,"2025-05-17T14:10:45.228",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340264,1747491045237,-900.0,0.00035876,7,"2025-05-17T14:10:45.237",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340266,1747491045246,-334.87626,0.00035888,7,"2025-05-17T14:10:45.246",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340268,1747491045256,-3013.88642,0.00035888,30,"2025-05-17T14:10:45.256",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340269,1747491045265,-151.0,0.0003589,7,"2025-05-17T14:10:45.265",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340271,1747491045274,-286.47195,0.0003589,7,"2025-05-17T14:10:45.274",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340273,1747491045284,-486.62083013,0.0003589,30,"2025-05-17T14:10:45.284",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340275,1747491045293,-13700.26249512,0.0003591,2,"2025-05-17T14:10:45.293",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340277,1747491045302,-500.0,0.00035911,7,"2025-05-17T14:10:45.302",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340279,1747491045312,-150.0,0.00035917,2,"2025-05-17T14:10:45.312",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340281,1747491045321,-192.37082361,0.00035988,7,"2025-05-17T14:10:45.321",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340283,1747491045331,-151.0,0.0003599,7,"2025-05-17T14:10:45.331",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340285,1747491045340,-151.0,0.0003599,7,"2025-05-17T14:10:45.340",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340287,1747491045350,-151.0,0.0003599,7,"2025-05-17T14:10:45.350",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340289,1747491045359,-918.75,0.00035999,120,"2025-05-17T14:10:45.359",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340291,1747491045369,-918.75,0.00035999,120,"2025-05-17T14:10:45.369",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340293,1747491045381,-918.75,0.00035999,120,"2025-05-17T14:10:45.381",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340295,1747491045391,-918.75,0.00035999,120,"2025-05-17T14:10:45.391",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340297,1747491045400,-918.75,0.00035999,120,"2025-05-17T14:10:45.400",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340299,1747491045410,-918.94126781,0.00035999,120,"2025-05-17T14:10:45.410",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340301,1747491045419,-50000.0,0.00036,26,"2025-05-17T14:10:45.419",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340303,1747491045428,-900.0,0.00036,37,"2025-05-17T14:10:45.428",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340305,1747491045438,-227414.78637344,0.00036,2,"2025-05-17T14:10:45.438",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340307,1747491045447,-2000.0,0.00036,120,"2025-05-17T14:10:45.447",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340309,1747491045456,-38335.66,0.00036,14,"2025-05-17T14:10:45.456",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340311,1747491045467,-1356.85390985,0.00036,120,"2025-05-17T14:10:45.467",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340313,1747491045476,-151.0,0.00036,7,"2025-05-17T14:10:45.476",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340315,1747491045486,-151.372293,0.00036,7,"2025-05-17T14:10:45.486",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340317,1747491045495,-300.00000001,0.00036,5,"2025-05-17T14:10:45.495",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340319,1747491045505,-403.319997,0.00036,7,"2025-05-17T14:10:45.505",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340321,1747491045515,-403.319997,0.00036,7,"2025-05-17T14:10:45.515",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340323,1747491045524,-2730.988847,0.00036,7,"2025-05-17T14:10:45.524",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340325,1747491045533,-2730.988847,0.00036,7,"2025-05-17T14:10:45.533",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340327,1747491045543,-151.0,0.00036,7,"2025-05-17T14:10:45.543",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340329,1747491045552,-151.0,0.00036,7,"2025-05-17T14:10:45.552",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340331,1747491045562,-151.0,0.00036,7,"2025-05-17T14:10:45.562",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340333,1747491045571,-453.054961,0.00036,7,"2025-05-17T14:10:45.571",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340335,1747491045582,-453.054961,0.00036,7,"2025-05-17T14:10:45.582",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340337,1747491045592,-1200.0,0.00036014,60,"2025-05-17T14:10:45.592",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340339,1747491045603,-3000.0,0.00036014,60,"2025-05-17T14:10:45.603",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340341,1747491045612,-150.0,0.00036038,7,"2025-05-17T14:10:45.612",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340343,1747491045622,-500.0,0.00036071,23,"2025-05-17T14:10:45.622",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340345,1747491045632,-334.87626,0.00036088,7,"2025-05-17T14:10:45.632",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340347,1747491045641,-3013.88642,0.00036088,30,"2025-05-17T14:10:45.641",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340349,1747491045651,-900.0,0.00036105,7,"2025-05-17T14:10:45.651",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340351,1747491045661,-768.0,0.00036106,30,"2025-05-17T14:10:45.661",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340353,1747491045671,-593.84371651,0.0003615,9,"2025-05-17T14:10:45.671",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340355,1747491045680,-327.66705896,0.00036195,2,"2025-05-17T14:10:45.680",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340357,1747491045689,-151.0,0.00036232,7,"2025-05-17T14:10:45.689",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340359,1747491045699,-334.87626,0.00036288,7,"2025-05-17T14:10:45.699",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340361,1747491045708,-3013.88642,0.00036288,30,"2025-05-17T14:10:45.708",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340363,1747491045717,-449.61,0.0003632,2,"2025-05-17T14:10:45.717",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340365,1747491045727,-552.62829931,0.00036383,34,"2025-05-17T14:10:45.727",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340367,1747491045736,-150.0,0.00036447,7,"2025-05-17T14:10:45.736",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340369,1747491045746,-150.0,0.00036447,7,"2025-05-17T14:10:45.746",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340371,1747491045756,-500.0,0.00036451,23,"2025-05-17T14:10:45.756",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340373,1747491045766,-1200.0,0.00036484,7,"2025-05-17T14:10:45.766",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340375,1747491045776,-334.87626,0.00036488,7,"2025-05-17T14:10:45.776",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340377,1747491045785,-3013.88642,0.00036488,30,"2025-05-17T14:10:45.785",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340379,1747491045795,-160.0,0.000365,17,"2025-05-17T14:10:45.795",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340381,1747491045805,-4507.57105883,0.000365,2,"2025-05-17T14:10:45.805",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340383,1747491045815,-3000.0,0.00036562,60,"2025-05-17T14:10:45.815",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340385,1747491045824,-287.61899177,0.00036577,2,"2025-05-17T14:10:45.824",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340387,1747491045834,-1200.0,0.00036579,7,"2025-05-17T14:10:45.834",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340389,1747491045844,-500.0,0.00036582,7,"2025-05-17T14:10:45.844",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340391,1747491045854,-1200.0,0.00036597,7,"2025-05-17T14:10:45.854",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340393,1747491045863,-500.0,0.00036653,7,"2025-05-17T14:10:45.863",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340395,1747491045872,-334.87626,0.00036688,7,"2025-05-17T14:10:45.872",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340397,1747491045882,-3013.88642,0.00036688,30,"2025-05-17T14:10:45.882",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340399,1747491045891,-338.81692043,0.00036717,15,"2025-05-17T14:10:45.891",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340400,1747491045900,-833.87,0.000368,90,"2025-05-17T14:10:45.900",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340403,1747491045910,-500.0,0.00036831,24,"2025-05-17T14:10:45.910",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340404,1747491045919,-498.59234,0.0003685,2,"2025-05-17T14:10:45.919",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340406,1747491045929,-150.0,0.00036857,7,"2025-05-17T14:10:45.929",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340408,1747491045938,-3013.88642,0.00036888,30,"2025-05-17T14:10:45.938",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340410,1747491045948,-2582.76,0.000369,7,"2025-05-17T14:10:45.948",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340412,1747491045957,-1200.0,0.000369,13,"2025-05-17T14:10:45.957",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340414,1747491045967,-500.0,0.00036977,7,"2025-05-17T14:10:45.967",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340416,1747491045976,-50000.0,0.00037,27,"2025-05-17T14:10:45.976",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340418,1747491045985,-500.0,0.00037,60,"2025-05-17T14:10:45.985",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340420,1747491045994,-10320.38837468,0.00037,30,"2025-05-17T14:10:45.994",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340422,1747491046005,-150.0,0.00037,2,"2025-05-17T14:10:46.005",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340424,1747491046014,-900.0,0.00037,38,"2025-05-17T14:10:46.014",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340426,1747491046023,-500.0,0.00037,120,"2025-05-17T14:10:46.023",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340428,1747491046033,-3500.0,0.00037,3,"2025-05-17T14:10:46.033",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340430,1747491046043,-151.0,0.00037,7,"2025-05-17T14:10:46.043",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340432,1747491046052,-334.87626,0.00037088,7,"2025-05-17T14:10:46.052",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340434,1747491046062,-3013.88642,0.00037088,30,"2025-05-17T14:10:46.062",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340436,1747491046073,-552.62829931,0.00037107,36,"2025-05-17T14:10:46.073",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340438,1747491046083,-1200.0,0.0003711,60,"2025-05-17T14:10:46.083",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340440,1747491046092,-170.02,0.00037172,2,"2025-05-17T14:10:46.092",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340442,1747491046102,-170.02,0.00037172,2,"2025-05-17T14:10:46.102",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340444,1747491046111,-170.02,0.00037172,2,"2025-05-17T14:10:46.111",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340447,1747491046131,-170.02,0.00037172,2,"2025-05-17T14:10:46.131",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340449,1747491046140,-352.87,0.00037178,2,"2025-05-17T14:10:46.140",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340451,1747491046150,-4507.57105883,0.0003718,2,"2025-05-17T14:10:46.150",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340453,1747491046159,-1000.0,0.00037188,2,"2025-05-17T14:10:46.159",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340455,1747491046168,-7981.0383388,0.000372,120,"2025-05-17T14:10:46.168",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340457,1747491046178,-7981.03833876,0.000372,120,"2025-05-17T14:10:46.178",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340459,1747491046187,-7981.03833876,0.000372,120,"2025-05-17T14:10:46.187",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340461,1747491046197,-7981.03833876,0.000372,120,"2025-05-17T14:10:46.197",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340463,1747491046206,-500.0,0.0003721,24,"2025-05-17T14:10:46.206",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340465,1747491046216,-273.17,0.00037249,2,"2025-05-17T14:10:46.216",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340467,1747491046226,-150.0,0.00037266,7,"2025-05-17T14:10:46.226",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340469,1747491046235,-150.0,0.00037287,2,"2025-05-17T14:10:46.235",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340471,1747491046245,-3013.88642,0.00037288,30,"2025-05-17T14:10:46.245",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340473,1747491046254,-334.87626,0.00037288,7,"2025-05-17T14:10:46.254",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340475,1747491046264,-593.84371651,0.000374,10,"2025-05-17T14:10:46.264",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340477,1747491046273,-151.0,0.00037401,7,"2025-05-17T14:10:46.273",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340479,1747491046282,-200.0,0.00037401,13,"2025-05-17T14:10:46.282",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340481,1747491046291,-200.0,0.00037401,13,"2025-05-17T14:10:46.291",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340483,1747491046301,-200.0,0.00037401,13,"2025-05-17T14:10:46.301",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340485,1747491046310,-200.0,0.00037401,13,"2025-05-17T14:10:46.310",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340487,1747491046319,-200.0,0.00037401,13,"2025-05-17T14:10:46.319",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340489,1747491046328,-200.0,0.00037401,13,"2025-05-17T14:10:46.328",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340491,1747491046338,-200.0,0.00037401,2,"2025-05-17T14:10:46.338",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340493,1747491046347,-200.0,0.00037401,2,"2025-05-17T14:10:46.347",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340495,1747491046356,-200.0,0.00037401,2,"2025-05-17T14:10:46.356",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340497,1747491046368,-200.0,0.00037401,2,"2025-05-17T14:10:46.368",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340499,1747491046377,-200.0,0.00037401,2,"2025-05-17T14:10:46.377",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340501,1747491046387,-200.0,0.00037401,2,"2025-05-17T14:10:46.387",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340503,1747491046397,-200.0,0.00037401,2,"2025-05-17T14:10:46.397",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340505,1747491046406,-200.0,0.00037401,2,"2025-05-17T14:10:46.406",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340507,1747491046415,-200.0,0.00037401,2,"2025-05-17T14:10:46.415",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340509,1747491046424,-200.0,0.00037401,2,"2025-05-17T14:10:46.424",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340511,1747491046434,-200.0,0.00037401,2,"2025-05-17T14:10:46.434",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340513,1747491046445,-200.0,0.00037401,13,"2025-05-17T14:10:46.445",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340515,1747491046455,-200.0,0.00037401,2,"2025-05-17T14:10:46.455",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340517,1747491046464,-200.0,0.00037401,2,"2025-05-17T14:10:46.464",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340519,1747491046474,-200.0,0.00037401,2,"2025-05-17T14:10:46.474",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340521,1747491046483,-200.0,0.00037401,2,"2025-05-17T14:10:46.483",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340523,1747491046492,-200.0,0.00037401,2,"2025-05-17T14:10:46.492",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340525,1747491046501,-200.0,0.00037401,2,"2025-05-17T14:10:46.501",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340527,1747491046511,-200.0,0.00037401,2,"2025-05-17T14:10:46.511",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340529,1747491046520,-200.0,0.00037401,2,"2025-05-17T14:10:46.520",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340531,1747491046529,-200.0,0.00037401,2,"2025-05-17T14:10:46.529",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340533,1747491046538,-200.0,0.00037401,2,"2025-05-17T14:10:46.538",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340535,1747491046547,-200.0,0.00037401,13,"2025-05-17T14:10:46.547",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340537,1747491046557,-200.0,0.00037401,13,"2025-05-17T14:10:46.557",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340539,1747491046566,-200.0,0.00037401,13,"2025-05-17T14:10:46.566",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340541,1747491046576,-200.0,0.00037401,2,"2025-05-17T14:10:46.576",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340543,1747491046587,-200.0,0.00037401,2,"2025-05-17T14:10:46.587",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340544,1747491046597,-200.0,0.00037401,2,"2025-05-17T14:10:46.597",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340547,1747491046609,-200.0,0.00037401,13,"2025-05-17T14:10:46.609",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340549,1747491046618,-200.0,0.00037401,2,"2025-05-17T14:10:46.618",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340551,1747491046628,-200.0,0.00037401,2,"2025-05-17T14:10:46.628",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340552,1747491046638,-200.0,0.00037401,2,"2025-05-17T14:10:46.638",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340564,1747491046647,-200.0,0.00037401,2,"2025-05-17T14:10:46.647",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340566,1747491046752,-200.0,0.00037401,2,"2025-05-17T14:10:46.752",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340568,1747491046761,-200.0,0.00037401,2,"2025-05-17T14:10:46.761",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340570,1747491046771,-200.0,0.00037401,2,"2025-05-17T14:10:46.771",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340572,1747491046780,-203.0,0.00037401,13,"2025-05-17T14:10:46.780",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340574,1747491046789,-200.0,0.00037401,2,"2025-05-17T14:10:46.789",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340576,1747491046799,-200.0,0.00037401,2,"2025-05-17T14:10:46.799",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340578,1747491046816,-200.0,0.00037401,2,"2025-05-17T14:10:46.816",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340580,1747491046835,-331.0,0.00037401,2,"2025-05-17T14:10:46.835",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340582,1747491046850,-200.0,0.00037401,13,"2025-05-17T14:10:46.850",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340584,1747491046860,-200.0,0.00037401,13,"2025-05-17T14:10:46.860",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340586,1747491046871,-603.35523917,0.00037454,7,"2025-05-17T14:10:46.871",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340588,1747491046880,-500.0,0.00037463,7,"2025-05-17T14:10:46.880",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340590,1747491046889,-163.8203459,0.00037473,7,"2025-05-17T14:10:46.889",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340592,1747491046898,-3013.88642,0.00037488,30,"2025-05-17T14:10:46.898",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340594,1747491046907,-334.87626,0.00037488,7,"2025-05-17T14:10:46.907",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340596,1747491046916,-160.0,0.000375,22,"2025-05-17T14:10:46.916",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340598,1747491046925,-327.66705896,0.00037512,2,"2025-05-17T14:10:46.925",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340599,1747491046934,-4212.42722854,0.0003759,2,"2025-05-17T14:10:46.934",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340601,1747491046943,-500.0,0.0003759,25,"2025-05-17T14:10:46.943",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340603,1747491046953,-690.2082666,0.00037612,5,"2025-05-17T14:10:46.953",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340605,1747491046961,-500.0,0.00037633,7,"2025-05-17T14:10:46.961",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340607,1747491046970,-485.81,0.00037639,2,"2025-05-17T14:10:46.970",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340609,1747491046979,-3000.0,0.00037658,60,"2025-05-17T14:10:46.979",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340611,1747491046989,-338.81692043,0.00037663,15,"2025-05-17T14:10:46.989",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340613,1747491046998,-500.0,0.00037667,7,"2025-05-17T14:10:46.998",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340614,1747491047008,-150.0,0.00037676,7,"2025-05-17T14:10:47.008",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340615,1747491047017,-150.0,0.00037676,7,"2025-05-17T14:10:47.017",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340616,1747491047026,-3013.88642,0.00037688,30,"2025-05-17T14:10:47.026",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340617,1747491047036,-334.87626,0.00037688,7,"2025-05-17T14:10:47.036",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340618,1747491047045,-900.0,0.00037755,7,"2025-05-17T14:10:47.045",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340619,1747491047054,-888.0,0.00037802,5,"2025-05-17T14:10:47.054",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340620,1747491047063,-500.0,0.00037805,7,"2025-05-17T14:10:47.063",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340621,1747491047073,-152.0,0.00037824,6,"2025-05-17T14:10:47.073",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340622,1747491047083,-552.62829931,0.00037831,37,"2025-05-17T14:10:47.083",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340623,1747491047092,-4507.57105883,0.0003786,2,"2025-05-17T14:10:47.092",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340624,1747491047101,-3013.88642,0.00037888,30,"2025-05-17T14:10:47.101",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340625,1747491047110,-334.87626,0.00037888,7,"2025-05-17T14:10:47.110",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340626,1747491047119,-78063.53255813,0.000379,2,"2025-05-17T14:10:47.119",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340627,1747491047130,-153.98,0.000379,31,"2025-05-17T14:10:47.130",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340628,1747491047140,-153.98,0.000379,31,"2025-05-17T14:10:47.140",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340629,1747491047150,-153.98,0.000379,31,"2025-05-17T14:10:47.150",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340630,1747491047159,-153.98,0.000379,31,"2025-05-17T14:10:47.159",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340631,1747491047169,-153.98,0.000379,31,"2025-05-17T14:10:47.169",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340633,1747491047178,-153.98,0.000379,31,"2025-05-17T14:10:47.178",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340635,1747491047187,-153.98,0.000379,31,"2025-05-17T14:10:47.187",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340637,1747491047197,-153.98,0.000379,31,"2025-05-17T14:10:47.197",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340639,1747491047206,-153.98,0.000379,31,"2025-05-17T14:10:47.206",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340640,1747491047215,-153.98,0.000379,31,"2025-05-17T14:10:47.215",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340643,1747491047225,-153.98,0.000379,31,"2025-05-17T14:10:47.225",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340645,1747491047234,-153.98,0.000379,31,"2025-05-17T14:10:47.234",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340646,1747491047243,-153.98,0.000379,31,"2025-05-17T14:10:47.243",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340648,1747491047252,-153.98,0.000379,31,"2025-05-17T14:10:47.252",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340650,1747491047261,-153.98,0.000379,31,"2025-05-17T14:10:47.261",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340653,1747491047272,-153.98,0.000379,31,"2025-05-17T14:10:47.272",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340654,1747491047282,-298.26089446,0.00037946,2,"2025-05-17T14:10:47.282",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340657,1747491047291,-500.0,0.0003797,26,"2025-05-17T14:10:47.291",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340659,1747491047301,-50000.0,0.00038,28,"2025-05-17T14:10:47.301",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340661,1747491047310,-561.93608535,0.00038,2,"2025-05-17T14:10:47.310",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340663,1747491047319,-900.0,0.00038,39,"2025-05-17T14:10:47.319",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340665,1747491047328,-4000.0,0.00038,10,"2025-05-17T14:10:47.328",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340666,1747491047337,-2000.0,0.00038,120,"2025-05-17T14:10:47.337",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340669,1747491047347,-233.0,0.00038,120,"2025-05-17T14:10:47.347",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340670,1747491047356,-151.0,0.00038,7,"2025-05-17T14:10:47.356",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340673,1747491047365,-403.319997,0.00038,7,"2025-05-17T14:10:47.365",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340674,1747491047374,-403.319997,0.00038,7,"2025-05-17T14:10:47.374",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340676,1747491047383,-2730.988847,0.00038,7,"2025-05-17T14:10:47.383",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340679,1747491047392,-2730.988847,0.00038,7,"2025-05-17T14:10:47.392",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340681,1747491047402,-151.0,0.00038,7,"2025-05-17T14:10:47.402",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340683,1747491047411,-273.553208,0.00038,7,"2025-05-17T14:10:47.411",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340684,1747491047420,-453.054961,0.00038,7,"2025-05-17T14:10:47.420",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340686,1747491047429,-453.054961,0.00038,7,"2025-05-17T14:10:47.429",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340688,1747491047438,-500.0,0.00038011,5,"2025-05-17T14:10:47.438",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340690,1747491047448,-164.00770883,0.00038083,7,"2025-05-17T14:10:47.448",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340692,1747491047457,-150.0,0.00038085,7,"2025-05-17T14:10:47.457",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340694,1747491047466,-3013.88642,0.00038088,30,"2025-05-17T14:10:47.466",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340696,1747491047476,-334.87626,0.00038088,7,"2025-05-17T14:10:47.476",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340698,1747491047485,-276.236985,0.00038088,7,"2025-05-17T14:10:47.485",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340700,1747491047495,-1200.0,0.00038089,7,"2025-05-17T14:10:47.495",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340702,1747491047504,-1200.0,0.0003813,7,"2025-05-17T14:10:47.504",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340704,1747491047514,-1000.0,0.0003814,5,"2025-05-17T14:10:47.514",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340706,1747491047523,-900.0,0.00038166,7,"2025-05-17T14:10:47.523",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340708,1747491047532,-1200.0,0.00038206,60,"2025-05-17T14:10:47.532",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340710,1747491047542,-159.14,0.00038229,120,"2025-05-17T14:10:47.542",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340712,1747491047551,-3013.88642,0.00038288,30,"2025-05-17T14:10:47.551",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340714,1747491047560,-334.87626,0.00038288,7,"2025-05-17T14:10:47.560",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340716,1747491047570,-500.0,0.0003835,26,"2025-05-17T14:10:47.570",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340718,1747491047579,-900.0,0.00038378,7,"2025-05-17T14:10:47.579",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340720,1747491047588,-3013.88642,0.00038488,30,"2025-05-17T14:10:47.588",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340722,1747491047597,-334.87626,0.00038488,7,"2025-05-17T14:10:47.597",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340724,1747491047609,-150.0,0.00038495,7,"2025-05-17T14:10:47.609",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340726,1747491047619,-160.0,0.000385,26,"2025-05-17T14:10:47.619",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340728,1747491047628,-500.0,0.00038523,7,"2025-05-17T14:10:47.628",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340730,1747491047637,-4507.57105883,0.0003854,2,"2025-05-17T14:10:47.637",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340732,1747491047647,-552.62829931,0.00038555,38,"2025-05-17T14:10:47.647",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340734,1747491047656,-534.25769734,0.00038606,7,"2025-05-17T14:10:47.656",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340736,1747491047665,-593.84371651,0.0003865,12,"2025-05-17T14:10:47.665",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340738,1747491047674,-150.0,0.00038657,2,"2025-05-17T14:10:47.674",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340740,1747491047683,-3013.88642,0.00038688,30,"2025-05-17T14:10:47.683",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340742,1747491047693,-334.87626,0.00038688,7,"2025-05-17T14:10:47.693",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340744,1747491047702,-4000.0,0.00038717,8,"2025-05-17T14:10:47.702",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340746,1747491047712,-500.0,0.0003873,27,"2025-05-17T14:10:47.712",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340748,1747491047721,-3000.0,0.00038754,60,"2025-05-17T14:10:47.721",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340750,1747491047731,-900.0,0.00038766,7,"2025-05-17T14:10:47.731",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340751,1747491047740,-6989.67,0.00038767,30,"2025-05-17T14:10:47.740",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340753,1747491047750,-6989.67,0.00038767,30,"2025-05-17T14:10:47.750",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340755,1747491047759,-6989.67,0.00038767,30,"2025-05-17T14:10:47.759",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340757,1747491047769,-6989.67,0.00038767,30,"2025-05-17T14:10:47.769",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340759,1747491047779,-500.0,0.00038798,7,"2025-05-17T14:10:47.779",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340761,1747491047788,-327.66705896,0.00038828,2,"2025-05-17T14:10:47.788",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340763,1747491047797,-4000.0,0.00038846,8,"2025-05-17T14:10:47.797",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340765,1747491047806,-334.87626,0.00038888,7,"2025-05-17T14:10:47.806",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340767,1747491047815,-150.0,0.00038904,7,"2025-05-17T14:10:47.815",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340769,1747491047824,-150.0,0.00038904,7,"2025-05-17T14:10:47.824",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340771,1747491047834,-500.0,0.00038973,7,"2025-05-17T14:10:47.834",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340773,1747491047844,-4000.0,0.00038974,8,"2025-05-17T14:10:47.844",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340775,1747491047853,-50000.0,0.00039,29,"2025-05-17T14:10:47.853",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340777,1747491047863,-1260.4,0.00039,120,"2025-05-17T14:10:47.863",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340779,1747491047872,-900.0,0.00039,40,"2025-05-17T14:10:47.872",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340781,1747491047881,-1222.87280999,0.00039,120,"2025-05-17T14:10:47.881",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340783,1747491047890,-1441.97264857,0.00039,120,"2025-05-17T14:10:47.890",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340785,1747491047899,-1150.71140017,0.00039,120,"2025-05-17T14:10:47.899",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340787,1747491047909,-930.0330955,0.00039,2,"2025-05-17T14:10:47.909",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340789,1747491047918,-244.89923,0.00039,120,"2025-05-17T14:10:47.918",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340790,1747491047927,-20000.0,0.00039,120,"2025-05-17T14:10:47.927",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340791,1747491047936,-150.0,0.00039,120,"2025-05-17T14:10:47.936",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340792,1747491047946,-3022.32281748,0.00039,120,"2025-05-17T14:10:47.946",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340793,1747491047955,-500.0,0.00039,30,"2025-05-17T14:10:47.955",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340794,1747491047964,-151.0,0.00039,14,"2025-05-17T14:10:47.964",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340795,1747491047973,-373.29194601,0.00039027,2,"2025-05-17T14:10:47.973",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340796,1747491047982,-6989.67,0.00039041,30,"2025-05-17T14:10:47.982",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340797,1747491047991,-6989.67,0.00039041,30,"2025-05-17T14:10:47.991",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340798,1747491048000,-500.0,0.00039052,7,"2025-05-17T14:10:48.000",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340799,1747491048010,-3013.88642,0.00039088,30,"2025-05-17T14:10:48.010",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340800,1747491048019,-334.87626,0.00039088,7,"2025-05-17T14:10:48.019",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340801,1747491048029,-4000.0,0.00039102,8,"2025-05-17T14:10:48.029",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340802,1747491048038,-500.0,0.0003911,27,"2025-05-17T14:10:48.038",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340803,1747491048047,-900.0,0.00039131,7,"2025-05-17T14:10:48.047",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340804,1747491048057,-4507.57105883,0.0003922,2,"2025-05-17T14:10:48.057",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340805,1747491048066,-4000.0,0.0003923,8,"2025-05-17T14:10:48.066",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340806,1747491048076,-552.62829931,0.00039279,40,"2025-05-17T14:10:48.076",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340807,1747491048086,-3013.88642,0.00039288,30,"2025-05-17T14:10:48.086",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340808,1747491048095,-334.87626,0.00039288,7,"2025-05-17T14:10:48.095",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340809,1747491048105,-1200.0,0.00039302,60,"2025-05-17T14:10:48.105",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340810,1747491048114,-150.0,0.00039314,7,"2025-05-17T14:10:48.114",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340811,1747491048123,-500.0,0.00039314,7,"2025-05-17T14:10:48.123",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340812,1747491048132,-749.12054203,0.00039315,2,"2025-05-17T14:10:48.132",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340813,1747491048142,-6989.67,0.00039315,30,"2025-05-17T14:10:48.142",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340814,1747491048151,-6989.67,0.00039315,30,"2025-05-17T14:10:48.151",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340815,1747491048161,-309.29654756,0.00039315,2,"2025-05-17T14:10:48.161",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340816,1747491048170,-500.0,0.00039332,7,"2025-05-17T14:10:48.170",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340817,1747491048180,-4000.0,0.00039359,8,"2025-05-17T14:10:48.180",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340818,1747491048189,-4000.0,0.00039487,8,"2025-05-17T14:10:48.189",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340819,1747491048198,-3013.88642,0.00039488,30,"2025-05-17T14:10:48.198",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340820,1747491048207,-334.87626,0.00039488,7,"2025-05-17T14:10:48.207",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340821,1747491048217,-500.0,0.00039489,28,"2025-05-17T14:10:48.217",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340822,1747491048226,-1200.0,0.00039493,7,"2025-05-17T14:10:48.226",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340823,1747491048234,-160.0,0.000395,30,"2025-05-17T14:10:48.234",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340824,1747491048243,-900.0,0.00039554,7,"2025-05-17T14:10:48.243",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340825,1747491048251,-1200.0,0.00039579,7,"2025-05-17T14:10:48.251",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340826,1747491048261,-300.0,0.00039588,2,"2025-05-17T14:10:48.261",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340827,1747491048270,-150.0,0.00039588,2,"2025-05-17T14:10:48.270",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340828,1747491048278,-150.0,0.00039588,2,"2025-05-17T14:10:48.278",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340829,1747491048287,-150.0,0.00039588,2,"2025-05-17T14:10:48.287",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340830,1747491048296,-317.07,0.00039588,2,"2025-05-17T14:10:48.296",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340831,1747491048305,-6989.67,0.00039589,30,"2025-05-17T14:10:48.305",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340832,1747491048314,-6989.67,0.00039589,30,"2025-05-17T14:10:48.314",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340833,1747491048322,-4000.0,0.00039615,8,"2025-05-17T14:10:48.322",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340834,1747491048332,-900.0,0.00039681,7,"2025-05-17T14:10:48.332",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340835,1747491048341,-3013.88642,0.00039688,30,"2025-05-17T14:10:48.341",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340836,1747491048350,-334.87626,0.00039688,7,"2025-05-17T14:10:48.350",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340837,1747491048359,-1500.0,0.000397,14,"2025-05-17T14:10:48.359",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340838,1747491048368,-176.78455514,0.000397,2,"2025-05-17T14:10:48.368",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340839,1747491048378,-635.0,0.00039716,60,"2025-05-17T14:10:48.378",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340840,1747491048387,-150.0,0.00039723,7,"2025-05-17T14:10:48.387",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340841,1747491048396,-4000.0,0.00039743,8,"2025-05-17T14:10:48.396",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340842,1747491048405,-900.0,0.00039747,7,"2025-05-17T14:10:48.405",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340843,1747491048415,-999.00000001,0.00039764,3,"2025-05-17T14:10:48.415",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340844,1747491048424,-62166.06037134,0.00039773,2,"2025-05-17T14:10:48.424",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340845,1747491048433,-77157.4047805,0.00039773,2,"2025-05-17T14:10:48.433",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340846,1747491048443,-16524.0556218,0.00039773,2,"2025-05-17T14:10:48.443",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340847,1747491048454,-4767.3691497,0.00039773,2,"2025-05-17T14:10:48.454",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340848,1747491048463,-13046.1739263,0.00039773,2,"2025-05-17T14:10:48.463",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340849,1747491048472,-12672.6440482,0.00039773,2,"2025-05-17T14:10:48.472",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340850,1747491048482,-151.0,0.00039773,14,"2025-05-17T14:10:48.482",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340851,1747491048492,-403.319997,0.00039773,14,"2025-05-17T14:10:48.492",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340852,1747491048501,-403.319997,0.00039773,14,"2025-05-17T14:10:48.501",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340853,1747491048511,-2730.988847,0.00039773,14,"2025-05-17T14:10:48.511",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340854,1747491048520,-2730.988847,0.00039773,14,"2025-05-17T14:10:48.520",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340855,1747491048530,-151.0,0.00039773,14,"2025-05-17T14:10:48.530",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340856,1747491048539,-453.054961,0.00039773,14,"2025-05-17T14:10:48.539",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340857,1747491048548,-453.054961,0.00039773,14,"2025-05-17T14:10:48.548",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340858,1747491048558,-933.7718852,0.00039788,2,"2025-05-17T14:10:48.558",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340859,1747491048569,-395.32687555,0.0003979,2,"2025-05-17T14:10:48.569",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340860,1747491048579,-1092810.47728049,0.000398,120,"2025-05-17T14:10:48.579",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340861,1747491048588,-370000.0,0.000398,120,"2025-05-17T14:10:48.588",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340862,1747491048598,-730.90227584,0.000398,2,"2025-05-17T14:10:48.598",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340863,1747491048614,-151.0,0.000398,14,"2025-05-17T14:10:48.614",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340864,1747491048624,-403.319997,0.000398,14,"2025-05-17T14:10:48.624",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340865,1747491048634,-403.319997,0.000398,14,"2025-05-17T14:10:48.634",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340866,1747491048645,-2730.988847,0.000398,14,"2025-05-17T14:10:48.645",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340867,1747491048654,-2730.988847,0.000398,14,"2025-05-17T14:10:48.654",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340868,1747491048664,-300.0,0.000398,14,"2025-05-17T14:10:48.664",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340869,1747491048673,-151.0,0.000398,14,"2025-05-17T14:10:48.673",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340870,1747491048683,-151.0,0.000398,14,"2025-05-17T14:10:48.683",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340871,1747491048693,-453.054961,0.000398,14,"2025-05-17T14:10:48.693",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340872,1747491048703,-453.054961,0.000398,14,"2025-05-17T14:10:48.703",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340873,1747491048712,-500.0,0.00039807,7,"2025-05-17T14:10:48.712",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340874,1747491048722,-3000.0,0.0003985,60,"2025-05-17T14:10:48.722",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340875,1747491048731,-152.0,0.00039854,7,"2025-05-17T14:10:48.731",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340876,1747491048740,-6989.67,0.00039863,30,"2025-05-17T14:10:48.740",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340877,1747491048750,-6989.67,0.00039863,30,"2025-05-17T14:10:48.750",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340878,1747491048760,-500.0,0.00039869,28,"2025-05-17T14:10:48.760",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340879,1747491048769,-4000.0,0.00039872,8,"2025-05-17T14:10:48.769",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340880,1747491048779,-3013.88642,0.00039888,30,"2025-05-17T14:10:48.779",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340881,1747491048789,-334.87626,0.00039888,7,"2025-05-17T14:10:48.789",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340882,1747491048798,-1340.37790102,0.000399,120,"2025-05-17T14:10:48.798",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340883,1747491048808,-593.84371651,0.000399,13,"2025-05-17T14:10:48.808",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340884,1747491048817,-168.15238171,0.000399,13,"2025-05-17T14:10:48.817",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340885,1747491048828,-300.0,0.000399,14,"2025-05-17T14:10:48.828",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340886,1747491048838,-373.29194601,0.000399,2,"2025-05-17T14:10:48.838",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340887,1747491048847,-7981.03833876,0.000399,120,"2025-05-17T14:10:48.847",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340888,1747491048856,-4507.57105883,0.000399,15,"2025-05-17T14:10:48.856",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340889,1747491048865,-4482.92952388,0.000399,2,"2025-05-17T14:10:48.865",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340890,1747491048875,-485.81,0.00039903,2,"2025-05-17T14:10:48.875",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340891,1747491048885,-1000.03234131,0.0003997,15,"2025-05-17T14:10:48.885",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340892,1747491048894,-437.0,0.00039986,90,"2025-05-17T14:10:48.894",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340893,1747491048903,-395.32687555,0.0003999,7,"2025-05-17T14:10:48.903",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340894,1747491048912,-401.84394481,0.00039999,31,"2025-05-17T14:10:48.912",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340895,1747491048922,-435.66901693,0.00039999,31,"2025-05-17T14:10:48.922",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340896,1747491048931,-433.65563758,0.00039999,31,"2025-05-17T14:10:48.931",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340897,1747491048940,-440.43008549,0.00039999,7,"2025-05-17T14:10:48.940",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340898,1747491048949,-273.68473682,0.00039999,31,"2025-05-17T14:10:48.949",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340899,1747491048958,-497.00130377,0.00039999,31,"2025-05-17T14:10:48.958",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340900,1747491048967,-448.29423242,0.00039999,31,"2025-05-17T14:10:48.967",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340901,1747491048977,-458.12894359,0.00039999,15,"2025-05-17T14:10:48.977",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340902,1747491048986,-425.1223026,0.00039999,31,"2025-05-17T14:10:48.986",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340903,1747491048995,-638.59771924,0.00039999,31,"2025-05-17T14:10:48.995",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340904,1747491049005,-500.0,0.00039999,7,"2025-05-17T14:10:49.005",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340905,1747491049014,-270.03939369,0.00039999,7,"2025-05-17T14:10:49.014",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340906,1747491049023,-500.0,0.00039999,7,"2025-05-17T14:10:49.023",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340907,1747491049032,-50000.0,0.0004,40,"2025-05-17T14:10:49.032",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340908,1747491049041,-10785.2265779,0.0004,2,"2025-05-17T14:10:49.041",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340909,1747491049051,-5422.143855,0.0004,120,"2025-05-17T14:10:49.051",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340910,1747491049059,-592.27610537,0.0004,2,"2025-05-17T14:10:49.059",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340911,1747491049068,-16681.73178682,0.0004,2,"2025-05-17T14:10:49.068",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340912,1747491049077,-400720.88742311,0.0004,4,"2025-05-17T14:10:49.077",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340913,1747491049086,-380.4345461,0.0004,2,"2025-05-17T14:10:49.086",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340914,1747491049095,-5089.65329929,0.0004,2,"2025-05-17T14:10:49.095",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340915,1747491049104,-213.22093478,0.0004,2,"2025-05-17T14:10:49.104",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340916,1747491049113,-1202.75714105,0.0004,2,"2025-05-17T14:10:49.113",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340917,1747491049122,-477.12749073,0.0004,30,"2025-05-17T14:10:49.122",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340918,1747491049131,-409.28861046,0.0004,7,"2025-05-17T14:10:49.131",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340919,1747491049140,-326.92511128,0.0004,120,"2025-05-17T14:10:49.140",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340920,1747491049149,-346.13943004,0.0004,30,"2025-05-17T14:10:49.149",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340921,1747491049158,-947.86369084,0.0004,7,"2025-05-17T14:10:49.158",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340922,1747491049167,-199.01330382,0.0004,30,"2025-05-17T14:10:49.167",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340923,1747491049175,-976.05143383,0.0004,20,"2025-05-17T14:10:49.175",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340924,1747491049184,-835.5206304,0.0004,10,"2025-05-17T14:10:49.184",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340925,1747491049193,-500.0,0.0004,30,"2025-05-17T14:10:49.193",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340926,1747491049202,-2000.0,0.0004,120,"2025-05-17T14:10:49.202",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340927,1747491049212,-206.4,0.0004,120,"2025-05-17T14:10:49.212",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340928,1747491049221,-664004.68304159,0.0004,30,"2025-05-17T14:10:49.221",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340929,1747491049230,-660730.41869729,0.0004,30,"2025-05-17T14:10:49.230",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340930,1747491049239,-438.27995495,0.0004,30,"2025-05-17T14:10:49.239",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340931,1747491049249,-455.5213721,0.0004,120,"2025-05-17T14:10:49.249",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340932,1747491049258,-150.0,0.0004,10,"2025-05-17T14:10:49.258",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340933,1747491049267,-460.0,0.0004,2,"2025-05-17T14:10:49.267",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340934,1747491049276,-2000.0,0.0004,15,"2025-05-17T14:10:49.276",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340935,1747491049286,-942.07244802,0.0004,120,"2025-05-17T14:10:49.286",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340936,1747491049295,-1433.5609614,0.0004,2,"2025-05-17T14:10:49.295",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340937,1747491049305,-1371.56138401,0.0004,30,"2025-05-17T14:10:49.305",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340938,1747491049314,-1380.91270297,0.0004,30,"2025-05-17T14:10:49.314",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340939,1747491049324,-658092.16649163,0.0004,30,"2025-05-17T14:10:49.324",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340940,1747491049333,-2670.0,0.0004,60,"2025-05-17T14:10:49.333",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340941,1747491049343,-1233.53277337,0.0004,120,"2025-05-17T14:10:49.343",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340942,1747491049352,-497.1633512,0.0004,120,"2025-05-17T14:10:49.352",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340943,1747491049361,-672.42090496,0.0004,30,"2025-05-17T14:10:49.361",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340944,1747491049370,-339.0,0.0004,120,"2025-05-17T14:10:49.370",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340945,1747491049380,-2003.7295434,0.0004,30,"2025-05-17T14:10:49.380",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340946,1747491049389,-500.01329881,0.0004,5,"2025-05-17T14:10:49.389",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340947,1747491049399,-21092.92316815,0.0004,30,"2025-05-17T14:10:49.399",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340948,1747491049408,-244.89923,0.0004,120,"2025-05-17T14:10:49.408",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340949,1747491049417,-392.42472967,0.0004,120,"2025-05-17T14:10:49.417",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340950,1747491049427,-2000.0,0.0004,120,"2025-05-17T14:10:49.427",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340951,1747491049437,-8572.0,0.0004,15,"2025-05-17T14:10:49.437",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340952,1747491049446,-150.0,0.0004,15,"2025-05-17T14:10:49.446",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340953,1747491049455,-150.0,0.0004,120,"2025-05-17T14:10:49.455",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340954,1747491049465,-3240.64108556,0.0004,30,"2025-05-17T14:10:49.465",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340955,1747491049474,-16879.56642941,0.0004,30,"2025-05-17T14:10:49.474",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340956,1747491049483,-157.62894799,0.0004,120,"2025-05-17T14:10:49.483",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340957,1747491049493,-21175.63844757,0.0004,30,"2025-05-17T14:10:49.493",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340958,1747491049502,-5000.0,0.0004,120,"2025-05-17T14:10:49.502",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340959,1747491049512,-5000.0,0.0004,120,"2025-05-17T14:10:49.512",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340960,1747491049521,-900.20820386,0.0004,120,"2025-05-17T14:10:49.521",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340961,1747491049530,-3546.7173771,0.0004,120,"2025-05-17T14:10:49.530",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340962,1747491049539,-1917.87719613,0.0004,30,"2025-05-17T14:10:49.539",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340963,1747491049548,-1547.21661917,0.0004,120,"2025-05-17T14:10:49.548",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340964,1747491049558,-639.05,0.0004,60,"2025-05-17T14:10:49.558",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340965,1747491049567,-400.0,0.0004,30,"2025-05-17T14:10:49.567",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340966,1747491049576,-370.0,0.0004,120,"2025-05-17T14:10:49.576",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340967,1747491049589,-229652.87918236,0.0004,30,"2025-05-17T14:10:49.589",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340968,1747491049599,-1117.42779904,0.0004,30,"2025-05-17T14:10:49.599",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340969,1747491049613,-54532.40085558,0.0004,31,"2025-05-17T14:10:49.613",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340970,1747491049622,-2000.0,0.0004,120,"2025-05-17T14:10:49.622",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340971,1747491049631,-1913407.54491211,0.0004,15,"2025-05-17T14:10:49.631",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340972,1747491050424,-4177.66357141,0.0004,15,"2025-05-17T14:10:50.424",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340973,1747491050436,-779.60048774,0.0004,15,"2025-05-17T14:10:50.436",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340974,1747491050447,-234941.805,0.0004,15,"2025-05-17T14:10:50.447",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340975,1747491050460,-1049.426935,0.0004,15,"2025-05-17T14:10:50.460",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340976,1747491050478,-1995.02503112,0.0004,15,"2025-05-17T14:10:50.478",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340977,1747491050491,-1456868.18277709,0.0004,15,"2025-05-17T14:10:50.491",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340978,1747491050505,-3330.00005,0.0004,15,"2025-05-17T14:10:50.505",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340979,1747491050568,-679.0,0.00029759,5,"2025-05-17T14:10:50.568",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340980,1747491050578,-214.0,0.0003397,2,"2025-05-17T14:10:50.578",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340981,1747491050589,-214.0,0.0003697,2,"2025-05-17T14:10:50.589",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340982,1747491050599,-338.81692043,0.00038609,15,"2025-05-17T14:10:50.599",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340983,1747491050613,-3753.06007957,0.0004,15,"2025-05-17T14:10:50.613",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340984,1747491050627,-4876.0,0.0004,15,"2025-05-17T14:10:50.627",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340985,1747491050639,-14552.39679213,0.0004,15,"2025-05-17T14:10:50.639",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340986,1747491050652,-320.5765655,0.0004,15,"2025-05-17T14:10:50.652",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340987,1747491050663,-829.99681868,0.0004,15,"2025-05-17T14:10:50.663",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340988,1747491050675,-1218.5,0.0004,15,"2025-05-17T14:10:50.675",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340989,1747491050688,-871.76535528,0.0004,15,"2025-05-17T14:10:50.688",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340990,1747491050700,-3451.0,0.0004,15,"2025-05-17T14:10:50.700",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340991,1747491050712,-337.79999645,0.0004,15,"2025-05-17T14:10:50.712",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340992,1747491050724,-32017.90830702,0.0004,15,"2025-05-17T14:10:50.724",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340993,1747491050736,-10270.0,0.0004,15,"2025-05-17T14:10:50.736",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340994,1747491050747,-12000.0,0.0004,15,"2025-05-17T14:10:50.747",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340995,1747491050759,-1919.9,0.0004,15,"2025-05-17T14:10:50.759",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340996,1747491050771,-30819.0,0.0004,15,"2025-05-17T14:10:50.771",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340998,1747491103517,977.2,0.00027397,120,"2025-05-17T14:11:43.517",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341001,1747491929359,-154.78,0.00011,2,"2025-05-17T14:25:29.359",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341002,1747491930687,-225.2626987,0.00011,2,"2025-05-17T14:25:30.687",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341003,1747491933286,-205.12935786,0.00011,2,"2025-05-17T14:25:33.286",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341004,1747491935200,-174.20902974,0.00011,2,"2025-05-17T14:25:35.200",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341005,1747491938154,-173.36406201,0.00011,2,"2025-05-17T14:25:38.154",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341007,1747492078685,-202.40427729,0.00012,2,"2025-05-17T14:27:58.685",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341021,1747492231382,-936.02531955,0.00012,2,"2025-05-17T14:30:31.382",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341024,1747492231459,-1366.23970758,0.00012,2,"2025-05-17T14:30:31.459",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341025,1747492231469,-200.0,0.000122,2,"2025-05-17T14:30:31.469",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341026,1747492231478,-170.7393119,0.00012399,2,"2025-05-17T14:30:31.478",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341027,1747492231487,-200.0,0.00012466,2,"2025-05-17T14:30:31.487",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341028,1747492231496,-250.0,0.000125,2,"2025-05-17T14:30:31.496",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341029,1747492231505,-297.81107614,0.000125,2,"2025-05-17T14:30:31.505",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341030,1747492231514,-3812.01905,0.00012933,2,"2025-05-17T14:30:31.514",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341031,1747492231524,-300.0,0.00012998,2,"2025-05-17T14:30:31.524",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341032,1747492231533,-290.82208081,0.00012999,2,"2025-05-17T14:30:31.533",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341033,1747492231542,-2797.56836404,0.00012999,2,"2025-05-17T14:30:31.542",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341034,1747492231553,-684.71908266,0.00012999,2,"2025-05-17T14:30:31.553",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341035,1747492231564,-810.71278931,0.00012999,2,"2025-05-17T14:30:31.564",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341036,1747492231575,-458.11714593,0.00012999,2,"2025-05-17T14:30:31.575",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341037,1747492231588,-722.94272148,0.00012999,2,"2025-05-17T14:30:31.588",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341038,1747492231599,-268.12541167,0.00012999,2,"2025-05-17T14:30:31.599",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341039,1747492231631,-1992.00712912,0.00012999,2,"2025-05-17T14:30:31.631",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341040,1747492231640,-408.15319249,0.00013,2,"2025-05-17T14:30:31.640",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341041,1747492231653,-267.59430731,0.00013,2,"2025-05-17T14:30:31.653",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341042,1747492231667,-3610.51791895,0.00013,2,"2025-05-17T14:30:31.667",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341043,1747492231676,-4246.79,0.00013048,2,"2025-05-17T14:30:31.676",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341044,1747492231686,-5175.81121748,0.0001305,2,"2025-05-17T14:30:31.686",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341045,1747492231697,-250.0,0.000132,2,"2025-05-17T14:30:31.697",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341046,1747492231706,-200.0,0.000132,2,"2025-05-17T14:30:31.706",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341047,1747492231716,-632.23,0.00013247,2,"2025-05-17T14:30:31.716",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341048,1747492231725,-561.61,0.00013283,2,"2025-05-17T14:30:31.725",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341049,1747492231734,-538.99044585,0.00013599,2,"2025-05-17T14:30:31.734",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341050,1747492231744,-200.0,0.00013664,2,"2025-05-17T14:30:31.744",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341051,1747492231755,-227.0,0.0001367,2,"2025-05-17T14:30:31.755",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341052,1747492231764,-253.2,0.00013699,2,"2025-05-17T14:30:31.764",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341053,1747492231775,-150.0,0.00013899,2,"2025-05-17T14:30:31.775",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341054,1747492231785,-581.77785208,0.000139,2,"2025-05-17T14:30:31.785",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341055,1747492231794,-983.00117688,0.000139,2,"2025-05-17T14:30:31.794",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341057,1747492231804,-340.871284,0.000139,2,"2025-05-17T14:30:31.804",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341058,1747492231813,-12217.02103557,0.000139,2,"2025-05-17T14:30:31.813",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341059,1747492231823,-2870.13960068,0.000139,2,"2025-05-17T14:30:31.823",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341060,1747492231832,-622.51459014,0.000139,2,"2025-05-17T14:30:31.832",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341061,1747492231842,-19322.03280635,0.00013963,2,"2025-05-17T14:30:31.842",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341062,1747492231853,-334.04197626,0.00013963,2,"2025-05-17T14:30:31.853",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341106,1747492237314,-200.0,0.00013699,2,"2025-05-17T14:30:37.314",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341107,1747492237323,-12329.3909727,0.00013963,2,"2025-05-17T14:30:37.323",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341108,1747492237333,-500.0,0.00013973,2,"2025-05-17T14:30:37.333",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341109,1747492237342,-500.520092,0.00013973,2,"2025-05-17T14:30:37.342",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341110,1747492237351,-500.0,0.00013973,2,"2025-05-17T14:30:37.351",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341111,1747492237360,-159.1814108,0.00013973,2,"2025-05-17T14:30:37.360",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341112,1747492237369,-500.0,0.00013973,2,"2025-05-17T14:30:37.369",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341113,1747492237378,-500.0,0.00013973,2,"2025-05-17T14:30:37.378",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341114,1747492237387,-500.0,0.00013973,2,"2025-05-17T14:30:37.387",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341115,1747492237396,-500.0,0.00013999,2,"2025-05-17T14:30:37.396",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341116,1747492237405,-500.0,0.00013999,2,"2025-05-17T14:30:37.405",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341117,1747492237414,-500.0,0.00013999,2,"2025-05-17T14:30:37.414",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341118,1747492237423,-500.0,0.00013999,2,"2025-05-17T14:30:37.423",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341119,1747492237432,-500.0,0.00013999,2,"2025-05-17T14:30:37.432",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341120,1747492237441,-500.0,0.00013999,2,"2025-05-17T14:30:37.441",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341121,1747492237450,-500.0,0.00013999,2,"2025-05-17T14:30:37.450",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341122,1747492237459,-500.0,0.00013999,2,"2025-05-17T14:30:37.459",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341123,1747492237468,-500.0,0.00013999,2,"2025-05-17T14:30:37.468",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341124,1747492237477,-500.0,0.00013999,2,"2025-05-17T14:30:37.477",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341125,1747492237487,-500.0,0.00013999,2,"2025-05-17T14:30:37.487",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341126,1747492237496,-493.8027344,0.00013999,2,"2025-05-17T14:30:37.496",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341127,1747492237505,-500.0,0.00013999,2,"2025-05-17T14:30:37.505",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341128,1747492237514,-500.0,0.00013999,2,"2025-05-17T14:30:37.514",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341129,1747492237523,-500.0,0.00013999,2,"2025-05-17T14:30:37.523",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341130,1747492237532,-500.0,0.00013999,2,"2025-05-17T14:30:37.532",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341131,1747492237541,-500.0,0.00013999,2,"2025-05-17T14:30:37.541",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341132,1747492237550,-338.44902,0.00013999,2,"2025-05-17T14:30:37.550",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341133,1747492237559,-500.0,0.00013999,2,"2025-05-17T14:30:37.559",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341134,1747492237568,-500.0,0.00013999,2,"2025-05-17T14:30:37.568",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341135,1747492237577,-500.0,0.00013999,2,"2025-05-17T14:30:37.577",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341136,1747492237586,-500.0,0.00013999,2,"2025-05-17T14:30:37.586",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341137,1747492237596,-500.0,0.00013999,2,"2025-05-17T14:30:37.596",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341138,1747492237605,-500.0,0.00013999,2,"2025-05-17T14:30:37.605",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341139,1747492237614,-500.0,0.00013999,2,"2025-05-17T14:30:37.614",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341140,1747492237623,-500.0,0.00013999,2,"2025-05-17T14:30:37.623",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341141,1747492237633,-500.0,0.00013999,2,"2025-05-17T14:30:37.633",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341142,1747492237642,-614.57590284,0.00013999,2,"2025-05-17T14:30:37.642",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341143,1747492237651,-500.0,0.00013999,2,"2025-05-17T14:30:37.651",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341144,1747492237660,-499.99999999,0.00013999,2,"2025-05-17T14:30:37.660",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341145,1747492237670,-500.0,0.00013999,2,"2025-05-17T14:30:37.670",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341146,1747492237679,-500.0,0.00013999,2,"2025-05-17T14:30:37.679",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341147,1747492237688,-500.0,0.00013999,2,"2025-05-17T14:30:37.688",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341149,1747492237697,-272837.27838671,0.00014,2,"2025-05-17T14:30:37.697",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341151,1747492237706,-232.88755503,0.00014,2,"2025-05-17T14:30:37.706",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341153,1747492237715,-26351.91496718,0.00014,2,"2025-05-17T14:30:37.715",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341155,1747492237727,-4811.93368657,0.00014,2,"2025-05-17T14:30:37.727",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341157,1747492237738,-563.31326908,0.00014,2,"2025-05-17T14:30:37.738",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341159,1747492237749,-428.61941707,0.00014,2,"2025-05-17T14:30:37.749",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341161,1747492237760,-562.06,0.00014,2,"2025-05-17T14:30:37.760",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341164,1747492237771,-260.58,0.00014,2,"2025-05-17T14:30:37.771",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341166,1747492237782,-361.26540913,0.00014,2,"2025-05-17T14:30:37.782",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341168,1747492237793,-351.6,0.00014,2,"2025-05-17T14:30:37.793",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341171,1747492237804,-1555.40956786,0.00014,2,"2025-05-17T14:30:37.804",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341322,1747492239587,-3215.2693061,0.00014,2,"2025-05-17T14:30:39.587",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341323,1747492239599,-1321.17117466,0.00014,2,"2025-05-17T14:30:39.599",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341324,1747492239821,-171.30495117,0.0001399,2,"2025-05-17T14:30:39.821",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341325,1747492239831,-5177.03504882,0.00014,2,"2025-05-17T14:30:39.831",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341326,1747492239968,-171.30495117,0.0001399,2,"2025-05-17T14:30:39.968",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341327,1747492239978,-643003.30082202,0.00014,2,"2025-05-17T14:30:39.978",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341328,1747492239989,-316813.83978512,0.00014,2,"2025-05-17T14:30:39.989",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341329,1747492240000,-262.5,0.00014,2,"2025-05-17T14:30:40.000",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341383,1747492242396,-470.43935122,0.00014,2,"2025-05-17T14:30:42.396",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341385,1747492242475,-170532.9619653,0.00014,2,"2025-05-17T14:30:42.475",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341386,1747492242560,-470.8,0.00014,2,"2025-05-17T14:30:42.560",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341387,1747492242579,-603255.07371777,0.00014,2,"2025-05-17T14:30:42.579",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341388,1747492242595,-1327330.34091638,0.00014,2,"2025-05-17T14:30:42.595",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341389,1747492242610,-528.00587479,0.00014,2,"2025-05-17T14:30:42.610",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341390,1747492242628,-635.0,0.00014,2,"2025-05-17T14:30:42.628",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341391,1747492242679,-252.58751994,0.00014,2,"2025-05-17T14:30:42.679",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341725,1747492245981,-1327.55,0.000139,2,"2025-05-17T14:30:45.981",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341729,1747492246003,-1661.0696826,0.000139,2,"2025-05-17T14:30:46.003",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341731,1747492246014,-896.06269115,0.00013973,2,"2025-05-17T14:30:46.014",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341733,1747492246028,-6704.4604055,0.00014,2,"2025-05-17T14:30:46.028",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342326,1747492769747,-194.37,0.00011107,2,"2025-05-17T14:39:29.747",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342327,1747492959899,150.0,0.00012781,7,"2025-05-17T14:42:39.899",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342339,1747493431610,-616.04,0.0001233,2,"2025-05-17T14:50:31.610",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342340,1747493431620,-626.843264,0.00012347,2,"2025-05-17T14:50:31.620",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342341,1747493431629,-200.0,0.0001236,2,"2025-05-17T14:50:31.629",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342342,1747493431638,-299.68,0.00012373,2,"2025-05-17T14:50:31.638",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342343,1747493431647,-351.06,0.00012409,2,"2025-05-17T14:50:31.647",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342344,1747493431656,-152.98653759,0.00012448,2,"2025-05-17T14:50:31.656",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342345,1747493431665,-800.56534241,0.00012459,2,"2025-05-17T14:50:31.665",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342346,1747493431836,-921.04465759,0.00012459,2,"2025-05-17T14:50:31.836",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342347,1747493431846,-1000.0,0.00012473,2,"2025-05-17T14:50:31.846",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342348,1747493431855,-658.47883637,0.00012545,2,"2025-05-17T14:50:31.855",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342349,1747493431864,-200.0,0.00012645,2,"2025-05-17T14:50:31.864",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342350,1747493431874,-250.0,0.00012677,2,"2025-05-17T14:50:31.874",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342351,1747493431883,-200.0,0.00012683,2,"2025-05-17T14:50:31.883",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342352,1747493431893,-200.0,0.00012701,2,"2025-05-17T14:50:31.893",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342353,1747493431903,-670.32,0.00012708,2,"2025-05-17T14:50:31.903",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342355,1747493431912,-167.54,0.00012716,2,"2025-05-17T14:50:31.912",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342357,1747493431921,-1200.0,0.00012742,2,"2025-05-17T14:50:31.921",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342359,1747493431931,-300.0,0.00012742,2,"2025-05-17T14:50:31.931",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342361,1747493431939,-3183.51,0.00012743,2,"2025-05-17T14:50:31.939",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342363,1747493431949,-300.0,0.0001275,2,"2025-05-17T14:50:31.949",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342365,1747493431958,-3187.46,0.00012751,2,"2025-05-17T14:50:31.958",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342367,1747493431967,-3150.68,0.00012799,2,"2025-05-17T14:50:31.967",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342369,1747493431976,-267.0,0.00012992,2,"2025-05-17T14:50:31.976",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342371,1747493431985,-1087.0,0.00013014,2,"2025-05-17T14:50:31.985",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342373,1747493431995,-658.47883637,0.00013072,2,"2025-05-17T14:50:31.995",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342375,1747493432004,-1062.09657226,0.000131,2,"2025-05-17T14:50:32.004",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342377,1747493432013,-164.9,0.00013154,2,"2025-05-17T14:50:32.013",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342379,1747493432022,-188.9,0.00013319,2,"2025-05-17T14:50:32.022",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342381,1747493432031,-244.0,0.00013354,2,"2025-05-17T14:50:32.031",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342383,1747493432040,-12329.3909727,0.00013438,2,"2025-05-17T14:50:32.040",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342385,1747493432049,-150.0,0.00013448,2,"2025-05-17T14:50:32.049",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342387,1747493432058,-160.58,0.00013449,2,"2025-05-17T14:50:32.058",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342389,1747493432067,-7786.52992116,0.00013449,2,"2025-05-17T14:50:32.067",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342391,1747493432079,-351.30191262,0.00013449,2,"2025-05-17T14:50:32.079",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342394,1747493432095,-1212.50002892,0.00013449,2,"2025-05-17T14:50:32.095",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342847,1747493437493,-14549.6681373,0.00013449,2,"2025-05-17T14:50:37.493",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342848,1747493437503,-160.58,0.00013454,2,"2025-05-17T14:50:37.503",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342849,1747493437517,-160.58,0.00013459,2,"2025-05-17T14:50:37.517",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342850,1747493437532,-160.58,0.00013464,2,"2025-05-17T14:50:37.532",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342852,1747493437542,-160.58,0.00013469,2,"2025-05-17T14:50:37.542",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342853,1747493437551,-160.58,0.00013474,2,"2025-05-17T14:50:37.551",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342854,1747493437560,-160.58,0.0001348,2,"2025-05-17T14:50:37.560",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342855,1747493437571,-160.58,0.00013485,2,"2025-05-17T14:50:37.571",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342856,1747493437581,-160.58,0.0001349,2,"2025-05-17T14:50:37.581",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342857,1747493437590,-160.58,0.00013495,2,"2025-05-17T14:50:37.590",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342858,1747493437599,-160.58,0.000135,2,"2025-05-17T14:50:37.599",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342859,1747493437611,-160.58,0.00013506,2,"2025-05-17T14:50:37.611",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342860,1747493437620,-160.58,0.00013511,2,"2025-05-17T14:50:37.620",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342861,1747493437629,-160.58,0.00013516,2,"2025-05-17T14:50:37.629",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342862,1747493437638,-200.0,0.00013582,2,"2025-05-17T14:50:37.638",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342863,1747493437647,-658.47883637,0.00013599,2,"2025-05-17T14:50:37.647",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342864,1747493437656,-415.31466132,0.000136,2,"2025-05-17T14:50:37.656",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342865,1747493437665,-500.0,0.00013633,2,"2025-05-17T14:50:37.665",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342866,1747493437674,-500.0,0.00013633,2,"2025-05-17T14:50:37.674",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342867,1747493437683,-500.0,0.00013633,2,"2025-05-17T14:50:37.683",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342868,1747493437692,-500.0,0.00013633,2,"2025-05-17T14:50:37.692",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342869,1747493437702,-500.0,0.00013633,2,"2025-05-17T14:50:37.702",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342870,1747493437711,-500.0,0.00013633,2,"2025-05-17T14:50:37.711",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342871,1747493437720,-493.8027344,0.00013633,2,"2025-05-17T14:50:37.720",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342872,1747493437729,-500.0,0.00013633,2,"2025-05-17T14:50:37.729",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342873,1747493437739,-500.0,0.00013633,2,"2025-05-17T14:50:37.739",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342874,1747493437748,-500.0,0.00013633,2,"2025-05-17T14:50:37.748",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342875,1747493437757,-500.0,0.00013633,2,"2025-05-17T14:50:37.757",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342876,1747493437766,-364.57590284,0.00013633,2,"2025-05-17T14:50:37.766",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342877,1747493437775,-500.0,0.00013633,2,"2025-05-17T14:50:37.775",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342878,1747493437784,-500.0,0.00013633,2,"2025-05-17T14:50:37.784",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342879,1747493437793,-500.0,0.00013633,2,"2025-05-17T14:50:37.793",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342880,1747493437802,-500.0,0.00013633,2,"2025-05-17T14:50:37.802",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342881,1747493437811,-500.0,0.00013633,2,"2025-05-17T14:50:37.811",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342882,1747493437820,-500.0,0.00013633,2,"2025-05-17T14:50:37.820",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342883,1747493437829,-500.0,0.00013633,2,"2025-05-17T14:50:37.829",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342884,1747493437839,-500.0,0.00013633,2,"2025-05-17T14:50:37.839",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342885,1747493437850,-500.0,0.00013633,2,"2025-05-17T14:50:37.850",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342886,1747493437860,-500.0,0.00013633,2,"2025-05-17T14:50:37.860",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342887,1747493437870,-500.0,0.00013633,2,"2025-05-17T14:50:37.870",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342888,1747493437880,-500.0,0.00013633,2,"2025-05-17T14:50:37.880",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342889,1747493437890,-500.0,0.00013633,2,"2025-05-17T14:50:37.890",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342890,1747493437902,-500.0,0.00013633,2,"2025-05-17T14:50:37.902",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342891,1747493437911,-9955.74,0.00013634,2,"2025-05-17T14:50:37.911",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342892,1747493437920,-1500.0,0.00013699,2,"2025-05-17T14:50:37.920",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342893,1747493437929,-256.09,0.00013699,2,"2025-05-17T14:50:37.929",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342894,1747493437938,-500.0,0.00013699,2,"2025-05-17T14:50:37.938",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342895,1747493437947,-500.0,0.00013699,2,"2025-05-17T14:50:37.947",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342896,1747493437956,-500.0,0.00013699,2,"2025-05-17T14:50:37.956",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342897,1747493437965,-500.0,0.00013699,2,"2025-05-17T14:50:37.965",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342898,1747493437975,-500.0,0.00013699,2,"2025-05-17T14:50:37.975",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342900,1747493437984,-500.0,0.00013699,2,"2025-05-17T14:50:37.984",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342902,1747493437993,-500.0,0.00013699,2,"2025-05-17T14:50:37.993",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342903,1747493438002,-500.0,0.00013699,2,"2025-05-17T14:50:38.002",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342904,1747493438010,-359.74336439,0.00013699,2,"2025-05-17T14:50:38.010",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342905,1747493438019,-500.0,0.00013699,2,"2025-05-17T14:50:38.019",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342906,1747493438028,-500.0,0.00013699,2,"2025-05-17T14:50:38.028",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342907,1747493438038,-354.35098568,0.00013763,2,"2025-05-17T14:50:38.038",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342908,1747493438047,-1590.9252,0.00013862,2,"2025-05-17T14:50:38.047",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342909,1747493438056,-500.0,0.00013873,2,"2025-05-17T14:50:38.056",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342910,1747493438065,-500.0,0.00013873,2,"2025-05-17T14:50:38.065",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342911,1747493438075,-562.70069489,0.00013873,2,"2025-05-17T14:50:38.075",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342912,1747493438084,-200.0,0.00013874,2,"2025-05-17T14:50:38.084",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342913,1747493438093,-989.73952756,0.000139,2,"2025-05-17T14:50:38.093",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342914,1747493438102,-168.15238174,0.000139,2,"2025-05-17T14:50:38.102",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342915,1747493438111,-4483.21947093,0.000139,2,"2025-05-17T14:50:38.111",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342916,1747493438121,-178.99144728,0.000139,2,"2025-05-17T14:50:38.121",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342917,1747493438132,-185.68057478,0.000139,2,"2025-05-17T14:50:38.132",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342918,1747493438142,-227.24752266,0.000139,2,"2025-05-17T14:50:38.142",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342919,1747493438151,-163.65,0.0001395,2,"2025-05-17T14:50:38.151",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342920,1747493438161,-163.65,0.0001395,2,"2025-05-17T14:50:38.161",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342921,1747493438170,-163.65,0.0001395,2,"2025-05-17T14:50:38.170",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342922,1747493438180,-163.65,0.0001395,2,"2025-05-17T14:50:38.180",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342923,1747493438190,-224298.80200853,0.0001396,2,"2025-05-17T14:50:38.190",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342924,1747493438199,-163.65,0.00013963,2,"2025-05-17T14:50:38.199",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342925,1747493438218,-526.93120649,0.00013973,2,"2025-05-17T14:50:38.218",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342926,1747493438228,-500.0,0.00013973,2,"2025-05-17T14:50:38.228",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342927,1747493438238,-500.0,0.00013973,2,"2025-05-17T14:50:38.238",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342928,1747493438248,-159.1814108,0.00013973,2,"2025-05-17T14:50:38.248",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342929,1747493438257,-500.0,0.00013973,2,"2025-05-17T14:50:38.257",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342930,1747493438267,-500.0,0.00013973,2,"2025-05-17T14:50:38.267",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342931,1747493438276,-500.520092,0.00013973,2,"2025-05-17T14:50:38.276",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342932,1747493438286,-2808.873,0.00013973,2,"2025-05-17T14:50:38.286",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342933,1747493438295,-420.0,0.00013978,2,"2025-05-17T14:50:38.295",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342934,1747493438305,-150.0,0.00013986,2,"2025-05-17T14:50:38.305",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342935,1747493438314,-420.0,0.00013987,2,"2025-05-17T14:50:38.314",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342936,1747493438323,-163.65,0.0001399,2,"2025-05-17T14:50:38.323",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342937,1747493438332,-163.65,0.0001399,2,"2025-05-17T14:50:38.332",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342938,1747493438341,-150.0,0.00013999,2,"2025-05-17T14:50:38.341",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342939,1747493438351,-232.88755503,0.00014,2,"2025-05-17T14:50:38.351",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342940,1747493438360,-272837.27838671,0.00014,2,"2025-05-17T14:50:38.360",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342941,1747493438737,-460061.7723077,0.00014,2,"2025-05-17T14:50:38.737",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342945,1747493439440,-542.74853143,0.00014,2,"2025-05-17T14:50:39.440",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342946,1747493439451,-45114.74753509,0.00014,2,"2025-05-17T14:50:39.451",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342947,1747493439463,-27544.0,0.00014,2,"2025-05-17T14:50:39.463",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342948,1747493439478,-331358.00104165,0.00014,2,"2025-05-17T14:50:39.478",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342949,1747493439493,-488.66430191,0.00014,2,"2025-05-17T14:50:39.493",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342950,1747493439509,-4922.93417392,0.00014,2,"2025-05-17T14:50:39.509",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342951,1747493439522,-358.66843141,0.00014,2,"2025-05-17T14:50:39.522",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342959,1747493439772,-3200.26080105,0.00014,2,"2025-05-17T14:50:39.772",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342960,1747493439904,-32903.6269269,0.00014,2,"2025-05-17T14:50:39.904",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342961,1747493439916,-363.89069875,0.00014,2,"2025-05-17T14:50:39.916",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342962,1747493440120,-3854.07796343,0.00014,2,"2025-05-17T14:50:40.120",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342963,1747493440131,-13974.81552713,0.00014,2,"2025-05-17T14:50:40.131",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342964,1747493440143,-1545.8356945,0.00014,2,"2025-05-17T14:50:40.143",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342965,1747493440157,-3330.23287045,0.00014,2,"2025-05-17T14:50:40.157",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342976,1747493443468,-2511.23788954,0.00014,2,"2025-05-17T14:50:43.468",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342977,1747493443581,-303.21067568,0.00014,2,"2025-05-17T14:50:43.581",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342985,1747493445486,-1093.44581798,0.00014,2,"2025-05-17T14:50:45.486",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342986,1747493445521,-121000.0,0.00014,2,"2025-05-17T14:50:45.521",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342987,1747493445533,-9459.53228338,0.00014,2,"2025-05-17T14:50:45.533",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342988,1747493445572,-10381.20481157,0.00014,2,"2025-05-17T14:50:45.572",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342989,1747493445626,-1336.30408568,0.00014,2,"2025-05-17T14:50:45.626",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342990,1747493445637,-3607.35545461,0.00014,2,"2025-05-17T14:50:45.637",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342991,1747493445654,-3471.11006853,0.00014,2,"2025-05-17T14:50:45.654",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342992,1747493445764,-1110.46697368,0.00014,2,"2025-05-17T14:50:45.764",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342993,1747493445776,-5956.59899874,0.00014,2,"2025-05-17T14:50:45.776",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342994,1747493445955,-3752.52611314,0.00014,2,"2025-05-17T14:50:45.955",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342995,1747493606293,835.867,0.00022,30,"2025-05-17T14:53:26.293",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342997,1747494041648,150.0,0.00014,5,"2025-05-17T15:00:41.648",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342998,1747494072077,150.0,0.00013641,7,"2025-05-17T15:01:12.077",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342999,1747494273902,-289.55795199,0.00012013,2,"2025-05-17T15:04:33.902",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361343000,1747494275422,-177.17093805,0.00012013,2,"2025-05-17T15:04:35.422",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361343001,1747494277111,-33.27110996,0.00012013,2,"2025-05-17T15:04:37.111",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361343002,1747494277150,-143.90438288,0.00012013,2,"2025-05-17T15:04:37.150",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361343003,1747494279058,-206.85561637,0.00012013,2,"2025-05-17T15:04:39.058",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361343004,1747494279095,-97.51218293,0.00012013,2,"2025-05-17T15:04:39.095",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361343005,1747494281927,-274.68238419,0.00012013,2,"2025-05-17T15:04:41.927",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361343006,1747494285684,-240.90543288,0.00012013,2,"2025-05-17T15:04:45.684",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361343007,1747494285720,-33.99438363,0.00012083,2,"2025-05-17T15:04:45.720",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361343008,1747494287896,-152.535009,0.00012083,2,"2025-05-17T15:04:47.896",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361343009,1747494293118,-13.47060737,0.00012083,2,"2025-05-17T15:04:53.118",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361343010,1747494293153,-158.50939263,0.00012154,2,"2025-05-17T15:04:53.153",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361343019,1747494631770,-200.0,0.00012224,2,"2025-05-17T15:10:31.770",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343020,1747494631780,-200.0,0.00012259,2,"2025-05-17T15:10:31.780",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343021,1747494631789,-168.96,0.00012294,2,"2025-05-17T15:10:31.789",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343022,1747494631799,-200.0,0.00012584,2,"2025-05-17T15:10:31.799",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343023,1747494631808,-404.87,0.00012751,2,"2025-05-17T15:10:31.808",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343024,1747494631817,-506.88144,0.00012933,2,"2025-05-17T15:10:31.817",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343025,1747494631826,-250.0,0.0001303,2,"2025-05-17T15:10:31.826",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343026,1747494631835,-901.85,0.00013068,2,"2025-05-17T15:10:31.835",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343027,1747494631844,-335.16,0.00013148,2,"2025-05-17T15:10:31.844",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343028,1747494631853,-164.32,0.0001323,2,"2025-05-17T15:10:31.853",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343029,1747494631863,-1000.0,0.00013257,2,"2025-05-17T15:10:31.863",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343030,1747494631872,-200.0,0.00013369,2,"2025-05-17T15:10:31.872",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343031,1747494631881,-250.0,0.00013414,2,"2025-05-17T15:10:31.881",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343032,1747494631890,-1200.0,0.0001342,2,"2025-05-17T15:10:31.890",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343033,1747494631899,-175.03,0.00013421,2,"2025-05-17T15:10:31.899",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343034,1747494631908,-200.0,0.00013446,2,"2025-05-17T15:10:31.908",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343035,1747494631921,-250.0,0.00013524,2,"2025-05-17T15:10:31.921",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343036,1747494631930,-200.0,0.00013573,2,"2025-05-17T15:10:31.930",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343037,1747494631939,-188.9,0.00013607,2,"2025-05-17T15:10:31.939",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343038,1747494631948,-243.28,0.00013699,2,"2025-05-17T15:10:31.948",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343039,1747494631958,-300.0,0.00013711,2,"2025-05-17T15:10:31.958",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343040,1747494631967,-300.0,0.00013711,2,"2025-05-17T15:10:31.967",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343041,1747494631977,-4814.6171456,0.00013712,2,"2025-05-17T15:10:31.977",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343042,1747494631989,-616.61315774,0.00013712,2,"2025-05-17T15:10:31.989",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343043,1747494632005,-342.63599996,0.00013712,2,"2025-05-17T15:10:32.005",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343044,1747494632017,-9928.0836967,0.00013712,2,"2025-05-17T15:10:32.017",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343045,1747494632026,-2527.23,0.00013854,2,"2025-05-17T15:10:32.026",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343046,1747494632035,-51.6863033,0.000139,2,"2025-05-17T15:10:32.035",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343047,1747494632061,-2016.30819884,0.000139,2,"2025-05-17T15:10:32.061",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343048,1747494632072,-183.70233649,0.000139,2,"2025-05-17T15:10:32.072",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343050,1747494632082,-184.18445085,0.000139,2,"2025-05-17T15:10:32.082",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343052,1747494632091,-177.55126358,0.000139,2,"2025-05-17T15:10:32.091",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343054,1747494632100,-59.18980689,0.000139,2,"2025-05-17T15:10:32.100",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343056,1747494632111,-355.81991987,0.000139,2,"2025-05-17T15:10:32.111",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343057,1747494632120,-1992.41312172,0.000139,2,"2025-05-17T15:10:32.120",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343058,1747494632129,-151.49834844,0.000139,2,"2025-05-17T15:10:32.129",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343059,1747494632138,-150.0,0.00013938,2,"2025-05-17T15:10:32.138",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343060,1747494632147,-1160.65821282,0.00013939,2,"2025-05-17T15:10:32.147",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343065,1747494632183,-3693.33780679,0.00013939,2,"2025-05-17T15:10:32.183",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343071,1747494637799,-9140.38376279,0.00012223,2,"2025-05-17T15:10:37.799",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343072,1747494637809,-19046.00398039,0.00013939,2,"2025-05-17T15:10:37.809",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343073,1747494637819,-500.0,0.00013973,2,"2025-05-17T15:10:37.819",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343074,1747494637829,-625.06011862,0.00013973,2,"2025-05-17T15:10:37.829",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343075,1747494637838,-500.0,0.00013973,2,"2025-05-17T15:10:37.838",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343076,1747494637847,-500.0,0.00013997,2,"2025-05-17T15:10:37.847",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343077,1747494637857,-500.0,0.00013997,2,"2025-05-17T15:10:37.857",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343078,1747494637866,-500.0,0.00013997,2,"2025-05-17T15:10:37.866",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343079,1747494637875,-221.53363716,0.00013997,2,"2025-05-17T15:10:37.875",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343080,1747494637885,-500.0,0.00013997,2,"2025-05-17T15:10:37.885",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343081,1747494637894,-557.26868083,0.00013997,2,"2025-05-17T15:10:37.894",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343082,1747494637905,-500.0,0.00013997,2,"2025-05-17T15:10:37.905",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343083,1747494637914,-486.45759028,0.00013997,2,"2025-05-17T15:10:37.914",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343084,1747494637931,-2247.098,0.00013999,2,"2025-05-17T15:10:37.931",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343085,1747494637941,-150.0,0.00013999,2,"2025-05-17T15:10:37.941",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343087,1747494637950,-136563.41816935,0.00014,2,"2025-05-17T15:10:37.950",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343089,1747494637960,-33922.77606058,0.00014,2,"2025-05-17T15:10:37.960",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343091,1747494637973,-7475.3396246,0.00014,2,"2025-05-17T15:10:37.973",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343093,1747494637984,-4635.4299789,0.00014,2,"2025-05-17T15:10:37.984",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343225,1747494640214,-103467.30094318,0.00014,2,"2025-05-17T15:10:40.214",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343243,1747494640404,-2029.18877224,0.00014,2,"2025-05-17T15:10:40.404",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343245,1747494640415,-12500.0000001,0.00014,2,"2025-05-17T15:10:40.415",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343247,1747494640426,-388.1163482,0.00014,2,"2025-05-17T15:10:40.426",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343309,1747494642889,-161.27833798,0.000139,2,"2025-05-17T15:10:42.889",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343310,1747494642899,-1015.97816598,0.00014,2,"2025-05-17T15:10:42.899",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343311,1747494642994,-2139.25972864,0.00014,2,"2025-05-17T15:10:42.994",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343328,1747494645686,-5889.44605586,0.00014,2,"2025-05-17T15:10:45.686",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343330,1747494645698,-380.43962331,0.00014,2,"2025-05-17T15:10:45.698",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343333,1747494645722,-348.1533,0.00014,2,"2025-05-17T15:10:45.722",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343337,1747494645758,-4899.75366782,0.00014,2,"2025-05-17T15:10:45.758",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343338,1747494645770,-299.99,0.00014,2,"2025-05-17T15:10:45.770",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343349,1747494645881,-487.73818594,0.00014,2,"2025-05-17T15:10:45.881",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343351,1747494645893,-2692.0000004,0.00014,2,"2025-05-17T15:10:45.893",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343354,1747494645918,-13341.04330391,0.00014,2,"2025-05-17T15:10:45.918",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343356,1747494645932,-40823.83795,0.00014,2,"2025-05-17T15:10:45.932",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343368,1747494646042,-118910.324,0.00014,2,"2025-05-17T15:10:46.042",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343370,1747494646054,-3208.06354129,0.00014,2,"2025-05-17T15:10:46.054",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343394,1747495061694,501.007,0.00027397,120,"2025-05-17T15:17:41.694",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343395,1747495422871,-150.0,0.00012728,2,"2025-05-17T15:23:42.871",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343396,1747495422894,-250.0,0.00012885,2,"2025-05-17T15:23:42.894",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343397,1747495422918,-200.0,0.00012885,2,"2025-05-17T15:23:42.918",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343398,1747495426378,150.0,0.00013007,7,"2025-05-17T15:23:46.378",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343399,1747495454949,238.225835,0.00012976,2,"2025-05-17T15:24:14.949",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343412,1747495722580,1065.89594453,0.00013999,5,"2025-05-17T15:28:42.580",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343420,1747495831981,-200.0,0.00013066,2,"2025-05-17T15:30:31.981",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343421,1747495831991,-200.0,0.00013071,2,"2025-05-17T15:30:31.991",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343422,1747495832000,-178.5,0.00013081,2,"2025-05-17T15:30:32.000",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343423,1747495832009,-200.0,0.00013127,2,"2025-05-17T15:30:32.009",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343424,1747495832018,-799.21,0.00013167,2,"2025-05-17T15:30:32.018",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343425,1747495832027,-630.75,0.00013354,2,"2025-05-17T15:30:32.027",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343426,1747495832036,-1000.0,0.00013429,2,"2025-05-17T15:30:32.036",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343427,1747495832045,-250.0,0.00013429,2,"2025-05-17T15:30:32.045",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343428,1747495832055,-1200.0,0.00013599,2,"2025-05-17T15:30:32.055",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343429,1747495832064,-150.0,0.000136,2,"2025-05-17T15:30:32.064",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343430,1747495832073,-300.0,0.000136,2,"2025-05-17T15:30:32.073",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343431,1747495832082,-1892.27147567,0.00013601,2,"2025-05-17T15:30:32.082",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343432,1747495832094,-53440.90852433,0.00013601,2,"2025-05-17T15:30:32.094",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343433,1747495832103,-500.0,0.00013673,2,"2025-05-17T15:30:32.103",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343434,1747495832112,-500.0,0.00013673,2,"2025-05-17T15:30:32.112",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343435,1747495832121,-220.71751003,0.00013692,2,"2025-05-17T15:30:32.121",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343436,1747495832130,-1329.18,0.00013693,2,"2025-05-17T15:30:32.130",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343437,1747495832139,-335.04,0.00013699,2,"2025-05-17T15:30:32.139",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343438,1747495832148,-500.0,0.00013699,2,"2025-05-17T15:30:32.148",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343439,1747495832157,-263.99730199,0.00013699,2,"2025-05-17T15:30:32.157",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343440,1747495832166,-500.0,0.00013699,2,"2025-05-17T15:30:32.166",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343441,1747495832175,-500.0,0.00013699,2,"2025-05-17T15:30:32.175",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343442,1747495832184,-500.0,0.00013699,2,"2025-05-17T15:30:32.184",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343443,1747495832193,-500.0,0.00013699,2,"2025-05-17T15:30:32.193",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343444,1747495832202,-500.0,0.00013699,2,"2025-05-17T15:30:32.202",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343445,1747495832211,-500.0,0.00013699,2,"2025-05-17T15:30:32.211",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343446,1747495832220,-500.0,0.00013699,2,"2025-05-17T15:30:32.220",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343447,1747495832229,-201.68032605,0.00013699,2,"2025-05-17T15:30:32.229",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343448,1747495832238,-500.0,0.00013699,2,"2025-05-17T15:30:32.238",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343449,1747495832247,-500.0,0.00013699,2,"2025-05-17T15:30:32.247",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343450,1747495832256,-500.0,0.00013699,2,"2025-05-17T15:30:32.256",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343451,1747495832268,-500.0,0.00013699,2,"2025-05-17T15:30:32.268",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343452,1747495832277,-500.0,0.00013699,2,"2025-05-17T15:30:32.277",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343453,1747495832287,-500.0,0.00013699,2,"2025-05-17T15:30:32.287",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343454,1747495832295,-500.0,0.00013699,2,"2025-05-17T15:30:32.295",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343455,1747495832304,-500.0,0.00013699,2,"2025-05-17T15:30:32.304",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343456,1747495832314,-500.0,0.00013699,2,"2025-05-17T15:30:32.314",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343457,1747495832323,-500.0,0.00013699,2,"2025-05-17T15:30:32.323",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343458,1747495832332,-500.0,0.00013699,2,"2025-05-17T15:30:32.332",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343459,1747495832344,-500.0,0.00013699,2,"2025-05-17T15:30:32.344",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343460,1747495832353,-500.0,0.00013699,2,"2025-05-17T15:30:32.353",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343461,1747495832363,-500.0,0.00013699,2,"2025-05-17T15:30:32.363",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343462,1747495832372,-500.0,0.00013699,2,"2025-05-17T15:30:32.372",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343464,1747495832382,-500.0,0.00013699,2,"2025-05-17T15:30:32.382",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343466,1747495832391,-500.0,0.00013699,2,"2025-05-17T15:30:32.391",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343467,1747495832401,-500.0,0.00013699,2,"2025-05-17T15:30:32.401",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343468,1747495832411,-500.0,0.00013699,2,"2025-05-17T15:30:32.411",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343469,1747495832420,-500.0,0.00013699,2,"2025-05-17T15:30:32.420",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343470,1747495832429,-500.0,0.00013699,2,"2025-05-17T15:30:32.429",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343471,1747495832438,-500.0,0.00013699,2,"2025-05-17T15:30:32.438",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343472,1747495832447,-500.0,0.00013699,2,"2025-05-17T15:30:32.447",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343473,1747495832457,-500.0,0.00013699,2,"2025-05-17T15:30:32.457",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343474,1747495832466,-500.0,0.00013699,2,"2025-05-17T15:30:32.466",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343475,1747495832475,-741.8048338,0.00013699,2,"2025-05-17T15:30:32.475",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343476,1747495832484,-741.8048338,0.00013699,2,"2025-05-17T15:30:32.484",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343477,1747495832493,-741.8048338,0.00013699,2,"2025-05-17T15:30:32.493",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343478,1747495832502,-741.8048338,0.00013699,2,"2025-05-17T15:30:32.502",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343479,1747495832511,-741.8048338,0.00013699,2,"2025-05-17T15:30:32.511",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343480,1747495832520,-741.8048338,0.00013699,2,"2025-05-17T15:30:32.520",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343481,1747495832530,-741.8048338,0.00013699,2,"2025-05-17T15:30:32.530",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343482,1747495832539,-741.8048338,0.00013699,2,"2025-05-17T15:30:32.539",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343483,1747495832548,-741.8048338,0.00013699,2,"2025-05-17T15:30:32.548",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343484,1747495832557,-741.8048338,0.00013699,2,"2025-05-17T15:30:32.557",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343485,1747495832566,-741.8048338,0.00013699,2,"2025-05-17T15:30:32.566",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343486,1747495832575,-741.8048338,0.00013699,2,"2025-05-17T15:30:32.575",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343487,1747495832584,-741.8048338,0.00013699,2,"2025-05-17T15:30:32.584",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343488,1747495832593,-741.8048338,0.00013699,2,"2025-05-17T15:30:32.593",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343489,1747495832602,-741.8048338,0.00013699,2,"2025-05-17T15:30:32.602",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343490,1747495832611,-741.8048338,0.00013699,2,"2025-05-17T15:30:32.611",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343491,1747495832621,-741.8048338,0.00013699,2,"2025-05-17T15:30:32.621",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343492,1747495832631,-741.8048338,0.00013699,2,"2025-05-17T15:30:32.631",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343493,1747495832640,-741.8048338,0.00013699,2,"2025-05-17T15:30:32.640",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343494,1747495832649,-741.8048338,0.00013699,2,"2025-05-17T15:30:32.649",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343495,1747495832659,-741.8048338,0.00013699,2,"2025-05-17T15:30:32.659",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343496,1747495832669,-741.8048338,0.00013699,2,"2025-05-17T15:30:32.669",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343497,1747495832678,-741.8048338,0.00013699,2,"2025-05-17T15:30:32.678",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343498,1747495832687,-741.8048338,0.00013699,2,"2025-05-17T15:30:32.687",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343499,1747495832696,-741.8048338,0.00013699,2,"2025-05-17T15:30:32.696",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343500,1747495832705,-741.8048338,0.00013699,2,"2025-05-17T15:30:32.705",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343501,1747495832715,-741.8048338,0.00013699,2,"2025-05-17T15:30:32.715",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343502,1747495832724,-741.8048338,0.00013699,2,"2025-05-17T15:30:32.724",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343503,1747495832733,-741.8048338,0.00013699,2,"2025-05-17T15:30:32.733",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343504,1747495832742,-741.8048338,0.00013699,2,"2025-05-17T15:30:32.742",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343505,1747495832751,-741.8048338,0.00013699,2,"2025-05-17T15:30:32.751",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343506,1747495832761,-741.8048338,0.00013699,2,"2025-05-17T15:30:32.761",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343507,1747495832770,-741.8048338,0.00013699,2,"2025-05-17T15:30:32.770",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343508,1747495832779,-741.8048338,0.00013699,2,"2025-05-17T15:30:32.779",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343509,1747495832789,-741.8048338,0.00013699,2,"2025-05-17T15:30:32.789",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343510,1747495832799,-741.8048338,0.00013699,2,"2025-05-17T15:30:32.799",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343511,1747495832808,-422.4430108,0.00013699,2,"2025-05-17T15:30:32.808",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343512,1747495832826,-319.361823,0.00013699,2,"2025-05-17T15:30:32.826",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343513,1747495832836,-741.8048338,0.00013699,2,"2025-05-17T15:30:32.836",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343514,1747495832845,-526.02605205,0.00013699,2,"2025-05-17T15:30:32.845",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343515,1747495832856,-215.77878175,0.00013699,2,"2025-05-17T15:30:32.856",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343516,1747495832866,-741.8048338,0.00013699,2,"2025-05-17T15:30:32.866",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343517,1747495832875,-741.8048338,0.00013699,2,"2025-05-17T15:30:32.875",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343518,1747495832885,-741.8048338,0.00013699,2,"2025-05-17T15:30:32.885",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343519,1747495832896,-741.8048338,0.00013699,2,"2025-05-17T15:30:32.896",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343520,1747495832905,-741.8048338,0.00013699,2,"2025-05-17T15:30:32.905",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343521,1747495832915,-741.8048338,0.00013699,2,"2025-05-17T15:30:32.915",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343522,1747495832924,-734.38678548,0.00013699,2,"2025-05-17T15:30:32.924",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343523,1747495832934,-734.38678548,0.00013699,2,"2025-05-17T15:30:32.934",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343524,1747495832944,-734.38678548,0.00013699,2,"2025-05-17T15:30:32.944",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343525,1747495832954,-734.38678548,0.00013699,2,"2025-05-17T15:30:32.954",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343526,1747495832963,-734.38678548,0.00013699,2,"2025-05-17T15:30:32.963",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343527,1747495832973,-734.38678548,0.00013699,2,"2025-05-17T15:30:32.973",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343528,1747495832983,-734.38678548,0.00013699,2,"2025-05-17T15:30:32.983",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343529,1747495832992,-734.38678548,0.00013699,2,"2025-05-17T15:30:32.992",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343530,1747495833002,-734.38678548,0.00013699,2,"2025-05-17T15:30:33.002",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343531,1747495833011,-734.38678548,0.00013699,2,"2025-05-17T15:30:33.011",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343532,1747495833020,-572.27491207,0.00013736,2,"2025-05-17T15:30:33.020",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343533,1747495833030,-39222.24944858,0.0001386,2,"2025-05-17T15:30:33.030",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343554,1747495837879,-1960.78255532,0.0001386,2,"2025-05-17T15:30:37.879",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343555,1747495837998,-587.37913989,0.0001386,2,"2025-05-17T15:30:37.998",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343556,1747495838011,-1746.74224279,0.0001386,2,"2025-05-17T15:30:38.011",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343557,1747495838020,-500.0,0.00013873,2,"2025-05-17T15:30:38.020",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343558,1747495838029,-500.0,0.00013873,2,"2025-05-17T15:30:38.029",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343559,1747495838038,-500.0,0.00013873,2,"2025-05-17T15:30:38.038",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343560,1747495838048,-153.42124056,0.000139,2,"2025-05-17T15:30:38.048",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343561,1747495838057,-942.6162,0.000139,2,"2025-05-17T15:30:38.057",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343562,1747495838066,-151.49834843,0.000139,2,"2025-05-17T15:30:38.066",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343563,1747495838075,-276.67315116,0.000139,2,"2025-05-17T15:30:38.075",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343564,1747495838084,-1328.27541448,0.000139,2,"2025-05-17T15:30:38.084",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343565,1747495838094,-500.0,0.00013973,2,"2025-05-17T15:30:38.094",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343566,1747495838104,-500.0,0.00013973,2,"2025-05-17T15:30:38.104",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343567,1747495838113,-251.24,0.0001399,2,"2025-05-17T15:30:38.113",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343568,1747495838123,-251.24,0.0001399,2,"2025-05-17T15:30:38.123",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343569,1747495838132,-251.24,0.0001399,2,"2025-05-17T15:30:38.132",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343570,1747495838142,-251.24,0.0001399,2,"2025-05-17T15:30:38.142",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343571,1747495838151,-251.24,0.0001399,2,"2025-05-17T15:30:38.151",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343572,1747495838160,-251.24,0.0001399,2,"2025-05-17T15:30:38.160",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343573,1747495838169,-154.14,0.0001399,2,"2025-05-17T15:30:38.169",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343574,1747495838179,-154.14,0.0001399,2,"2025-05-17T15:30:38.179",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343575,1747495838188,-295.56013801,0.0001399,2,"2025-05-17T15:30:38.188",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343576,1747495838197,-251.24,0.0001399,2,"2025-05-17T15:30:38.197",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343577,1747495838206,-251.24,0.0001399,2,"2025-05-17T15:30:38.206",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343578,1747495838215,-251.24,0.0001399,2,"2025-05-17T15:30:38.215",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343579,1747495838224,-251.24,0.0001399,2,"2025-05-17T15:30:38.224",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343580,1747495838233,-2079.293,0.00013997,2,"2025-05-17T15:30:38.233",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343581,1747495838242,-155.468,0.00013997,2,"2025-05-17T15:30:38.242",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343582,1747495838251,-150.0,0.00013999,2,"2025-05-17T15:30:38.251",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343585,1747495838264,-159366.90098414,0.00014,2,"2025-05-17T15:30:38.264",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343591,1747495840010,-181.48185703,0.00014,2,"2025-05-17T15:30:40.010",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343593,1747495840022,-248665.37328055,0.00014,2,"2025-05-17T15:30:40.022",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343594,1747495840044,-770.67270807,0.00014,2,"2025-05-17T15:30:40.044",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343595,1747495840053,-1379.32728193,0.00014,2,"2025-05-17T15:30:40.053",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343596,1747495840064,-14040.48867551,0.00014,2,"2025-05-17T15:30:40.064",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343597,1747495840077,-3672.6988002,0.00014,2,"2025-05-17T15:30:40.077",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343598,1747495840201,-76499.63467158,0.00014,2,"2025-05-17T15:30:40.201",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343599,1747495840212,-54258.12933204,0.00014,2,"2025-05-17T15:30:40.212",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343600,1747495840322,-282439.02644038,0.00014,2,"2025-05-17T15:30:40.322",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343601,1747495840357,-400.07483383,0.00014,2,"2025-05-17T15:30:40.357",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343602,1747495840369,-3393221.40659578,0.00014,2,"2025-05-17T15:30:40.369",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343603,1747495840393,-475121.6777991,0.00014,2,"2025-05-17T15:30:40.393",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343613,1747495843452,-158.75556799,0.000139,2,"2025-05-17T15:30:43.452",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343614,1747495843462,-2264.51749418,0.00014,2,"2025-05-17T15:30:43.462",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343615,1747495843568,-633971.58994799,0.00014,2,"2025-05-17T15:30:43.568",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343616,1747495843579,-8437.98232835,0.00014,2,"2025-05-17T15:30:43.579",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343624,1747495845979,-10980.63456963,0.00014,2,"2025-05-17T15:30:45.979",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343625,1747495845991,-17564.2213333,0.00014,2,"2025-05-17T15:30:45.991",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343626,1747495846006,-361400.81129961,0.00014,2,"2025-05-17T15:30:46.006",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343627,1747495846019,-3505.02499855,0.00014,2,"2025-05-17T15:30:46.019",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343628,1747495846203,-27941.20949945,0.00014,2,"2025-05-17T15:30:46.203",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343672,1747496326970,690.43,0.00011736,2,"2025-05-17T15:38:46.970",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343680,1747496445512,250.0,0.00012763,2,"2025-05-17T15:40:45.512",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343681,1747496477603,200.30575379,0.00012699,2,"2025-05-17T15:41:17.603",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343682,1747496489160,1000.0,0.00012752,2,"2025-05-17T15:41:29.160",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343684,1747496520596,150.0,0.00012767,7,"2025-05-17T15:42:00.596",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343709,1747496671589,546.56,0.00012737,2,"2025-05-17T15:44:31.589",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343733,1747497032166,-507.17232003,0.00013516,2,"2025-05-17T15:50:32.166",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343734,1747497032180,-106.5029928,0.00013516,2,"2025-05-17T15:50:32.180",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343735,1747497032191,-200.0,0.00013537,2,"2025-05-17T15:50:32.191",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343736,1747497032203,-200.0,0.00013559,2,"2025-05-17T15:50:32.203",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343737,1747497032215,-1924.1496,0.00013559,2,"2025-05-17T15:50:32.215",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343738,1747497032226,-200.0,0.00013567,2,"2025-05-17T15:50:32.226",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343739,1747497032238,-1200.0,0.00013601,2,"2025-05-17T15:50:32.238",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343740,1747497032249,-527.48918082,0.00013601,2,"2025-05-17T15:50:32.249",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343741,1747497032317,-4586.12081918,0.00013601,2,"2025-05-17T15:50:32.317",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343742,1747497032328,-300.0,0.00013603,2,"2025-05-17T15:50:32.328",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343791,1747497032340,-273.87918082,0.00013604,2,"2025-05-17T15:50:32.340",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343798,1747497032965,-26.12081918,0.00013604,2,"2025-05-17T15:50:32.965",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343802,1747497032996,-2698.79037724,0.00013605,2,"2025-05-17T15:50:32.996",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343846,1747497037990,-2409.025,0.00013605,2,"2025-05-17T15:50:37.990",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343851,1747497038173,-5.79462276,0.00013605,2,"2025-05-17T15:50:38.173",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343852,1747497038183,-5113.61,0.00013608,2,"2025-05-17T15:50:38.183",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343853,1747497038193,-5113.61,0.00013612,2,"2025-05-17T15:50:38.193",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343854,1747497038203,-5113.61,0.00013616,2,"2025-05-17T15:50:38.203",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343855,1747497038212,-5113.61,0.00013619,2,"2025-05-17T15:50:38.212",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343856,1747497038222,-5113.61,0.00013623,2,"2025-05-17T15:50:38.222",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343857,1747497038231,-5113.61,0.00013626,2,"2025-05-17T15:50:38.231",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343858,1747497038241,-5113.61,0.0001363,2,"2025-05-17T15:50:38.241",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343859,1747497038250,-150.0,0.00013633,2,"2025-05-17T15:50:38.250",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343860,1747497038260,-5113.61,0.00013634,2,"2025-05-17T15:50:38.260",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343861,1747497038269,-5113.61,0.00013637,2,"2025-05-17T15:50:38.269",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343862,1747497038279,-5113.61,0.00013641,2,"2025-05-17T15:50:38.279",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343863,1747497038288,-5113.61,0.00013644,2,"2025-05-17T15:50:38.288",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343864,1747497038298,-5113.61,0.00013648,2,"2025-05-17T15:50:38.298",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343865,1747497038308,-5113.61,0.00013651,2,"2025-05-17T15:50:38.308",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343866,1747497038317,-5113.61,0.00013655,2,"2025-05-17T15:50:38.317",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343867,1747497038326,-5113.61,0.00013659,2,"2025-05-17T15:50:38.326",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343868,1747497038336,-5113.61,0.00013662,2,"2025-05-17T15:50:38.336",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343869,1747497038345,-5113.61,0.00013666,2,"2025-05-17T15:50:38.345",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343871,1747497038354,-5113.61,0.00013669,2,"2025-05-17T15:50:38.354",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343873,1747497038363,-499.48786108,0.00013673,2,"2025-05-17T15:50:38.363",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343875,1747497038372,-500.0,0.00013673,2,"2025-05-17T15:50:38.372",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343877,1747497038381,-494.98987511,0.00013673,2,"2025-05-17T15:50:38.381",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343879,1747497038390,-318.28,0.00013699,2,"2025-05-17T15:50:38.390",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343881,1747497038399,-200.0,0.00013699,2,"2025-05-17T15:50:38.399",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343883,1747497038408,-572.27491207,0.00013729,2,"2025-05-17T15:50:38.408",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343885,1747497038417,-500.0,0.00013773,2,"2025-05-17T15:50:38.417",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343886,1747497038426,-500.0,0.00013773,2,"2025-05-17T15:50:38.426",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343888,1747497038435,-500.0,0.00013773,2,"2025-05-17T15:50:38.435",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343890,1747497038444,-4000.0,0.00013782,2,"2025-05-17T15:50:38.444",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343892,1747497038454,-1000.0,0.000138,2,"2025-05-17T15:50:38.454",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343894,1747497038463,-2586.0271,0.000138,2,"2025-05-17T15:50:38.463",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343896,1747497038472,-28987.9389,0.000138,2,"2025-05-17T15:50:38.472",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343898,1747497038482,-572.99350177,0.000138,2,"2025-05-17T15:50:38.482",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343900,1747497038491,-314.41,0.00013837,2,"2025-05-17T15:50:38.491",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343902,1747497038500,-200.0,0.00013888,2,"2025-05-17T15:50:38.500",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343904,1747497038509,-169.63312385,0.00013899,2,"2025-05-17T15:50:38.509",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343906,1747497038518,-1889.083,0.00013899,2,"2025-05-17T15:50:38.518",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343908,1747497038528,-247.98812093,0.00013899,2,"2025-05-17T15:50:38.528",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343910,1747497038537,-241.53738676,0.00013899,2,"2025-05-17T15:50:38.537",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343912,1747497038546,-40170.7267,0.000139,2,"2025-05-17T15:50:38.546",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343914,1747497038555,-182.92612969,0.000139,2,"2025-05-17T15:50:38.555",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343916,1747497038565,-187.03217631,0.000139,2,"2025-05-17T15:50:38.565",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343918,1747497038575,-169.41035224,0.000139,2,"2025-05-17T15:50:38.575",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343920,1747497038584,-47201.51181204,0.000139,2,"2025-05-17T15:50:38.584",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343922,1747497038593,-228.69721199,0.000139,2,"2025-05-17T15:50:38.593",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343924,1747497038602,-151.49834843,0.000139,2,"2025-05-17T15:50:38.602",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343926,1747497038612,-2262.29302849,0.000139,2,"2025-05-17T15:50:38.612",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343928,1747497038621,-510.0691,0.0001393,2,"2025-05-17T15:50:38.621",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343930,1747497038630,-500.0,0.00013973,2,"2025-05-17T15:50:38.630",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343932,1747497038640,-150.0,0.00013999,2,"2025-05-17T15:50:38.640",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343934,1747497038649,-181.48185702,0.00014,2,"2025-05-17T15:50:38.649",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343936,1747497038658,-80132.29487944,0.00014,2,"2025-05-17T15:50:38.658",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343938,1747497038670,-1705.15247397,0.00014,2,"2025-05-17T15:50:38.670",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344118,1747497040521,-183.98322147,0.00013636,2,"2025-05-17T15:50:40.521",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344120,1747497040531,-500.0,0.00013699,2,"2025-05-17T15:50:40.531",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344122,1747497040540,-500.0,0.00013699,2,"2025-05-17T15:50:40.540",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344124,1747497040550,-500.0,0.00013699,2,"2025-05-17T15:50:40.550",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344126,1747497040561,-500.0,0.00013699,2,"2025-05-17T15:50:40.561",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344128,1747497040570,-258.66188742,0.00013699,2,"2025-05-17T15:50:40.570",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344130,1747497040579,-500.0,0.00013699,2,"2025-05-17T15:50:40.579",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344132,1747497040588,-500.0,0.00013699,2,"2025-05-17T15:50:40.588",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344134,1747497040597,-500.0,0.00013699,2,"2025-05-17T15:50:40.597",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344136,1747497040606,-500.0,0.00013699,2,"2025-05-17T15:50:40.606",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344138,1747497040615,-500.0,0.00013699,2,"2025-05-17T15:50:40.615",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344140,1747497040625,-500.0,0.00013699,2,"2025-05-17T15:50:40.625",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344142,1747497040635,-500.0,0.00013699,2,"2025-05-17T15:50:40.635",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344144,1747497040645,-500.0,0.00013699,2,"2025-05-17T15:50:40.645",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344146,1747497040654,-500.0,0.00013699,2,"2025-05-17T15:50:40.654",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344148,1747497040663,-77213.81636201,0.00014,2,"2025-05-17T15:50:40.663",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344150,1747497040672,-871.0,0.00014,2,"2025-05-17T15:50:40.672",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344152,1747497040683,-258196.44708954,0.00014,2,"2025-05-17T15:50:40.683",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344154,1747497040694,-3393221.40659578,0.00014,2,"2025-05-17T15:50:40.694",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344156,1747497040705,-1195.90434792,0.00014,2,"2025-05-17T15:50:40.705",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344158,1747497040717,-336.0581857,0.00014,2,"2025-05-17T15:50:40.717",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344423,1747497043288,-1276.15,0.00014,2,"2025-05-17T15:50:43.288",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344424,1747497043299,-1030.6,0.00014,2,"2025-05-17T15:50:43.299",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344427,1747497043338,-1171.17000487,0.00014,2,"2025-05-17T15:50:43.338",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344480,1747497046095,-23309.9083952,0.00014,2,"2025-05-17T15:50:46.095",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344481,1747497046106,-24136.11175784,0.00014,2,"2025-05-17T15:50:46.106",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344482,1747497046118,-357151.24558669,0.00014,2,"2025-05-17T15:50:46.118",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344483,1747497046130,-4161.1,0.00014,2,"2025-05-17T15:50:46.130",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344484,1747497046149,-1062.5863434,0.00014,2,"2025-05-17T15:50:46.149",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344485,1747497046219,-2893.26,0.00014,2,"2025-05-17T15:50:46.219",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344486,1747497046231,-370601.6161167,0.00014,2,"2025-05-17T15:50:46.231",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344487,1747497046280,-792.0,0.00014,2,"2025-05-17T15:50:46.280",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344488,1747497046289,-8104.97751907,0.00014,2,"2025-05-17T15:50:46.289",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344489,1747497046452,-4753.31863327,0.00014,2,"2025-05-17T15:50:46.452",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344490,1747497046464,-590641.87215425,0.00014,2,"2025-05-17T15:50:46.464",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344491,1747497046473,-122391.67986305,0.00014,2,"2025-05-17T15:50:46.473",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344492,1747497046523,-3779.05073902,0.00014,2,"2025-05-17T15:50:46.523",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344514,1747497264245,500.0,0.00012734,2,"2025-05-17T15:54:24.245",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344515,1747497381186,723.46,0.00011689,2,"2025-05-17T15:56:21.186",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344517,1747497563506,150.0,0.00013454,7,"2025-05-17T15:59:23.506",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344528,1747497825688,272.02,0.00012909,2,"2025-05-17T16:03:45.688",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344529,1747497852021,2751.0,0.0001292,2,"2025-05-17T16:04:12.021",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344532,1747497933849,-163.71,0.0001303,2,"2025-05-17T16:05:33.849",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344533,1747497935955,-86.29,0.0001303,2,"2025-05-17T16:05:35.955",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344534,1747497935993,-111.53568275,0.00013056,2,"2025-05-17T16:05:35.993",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344535,1747497937437,-88.46431725,0.00013056,2,"2025-05-17T16:05:37.437",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344536,1747497937477,-128.03523083,0.00013083,2,"2025-05-17T16:05:37.477",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344537,1747497962206,-32.53476917,0.00013083,2,"2025-05-17T16:06:02.206",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344538,1747497962248,-256.01029505,0.00013083,2,"2025-05-17T16:06:02.248",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344539,1747497963722,-17.26970495,0.00013083,2,"2025-05-17T16:06:03.722",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344540,1747497963763,-179.86,0.00013126,2,"2025-05-17T16:06:03.763",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344541,1747497967644,-20.14,0.00013126,2,"2025-05-17T16:06:07.644",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344542,1747497967682,-177.48947041,0.00013126,2,"2025-05-17T16:06:07.682",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344543,1747497969147,-72.51052959,0.00013126,2,"2025-05-17T16:06:09.147",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344544,1747497969186,-188.12222168,0.00013169,2,"2025-05-17T16:06:09.186",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344551,1747498220429,258.15,0.00012997,2,"2025-05-17T16:10:20.429",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344552,1747498223448,150.0,0.00012997,2,"2025-05-17T16:10:23.448",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344558,1747498232255,-2312.1,0.00013064,2,"2025-05-17T16:10:32.255",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344559,1747498232402,-415.63,0.00013064,2,"2025-05-17T16:10:32.402",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344560,1747498232412,-200.0,0.0001309,2,"2025-05-17T16:10:32.412",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344561,1747498232421,-111.88273294,0.00013117,2,"2025-05-17T16:10:32.421",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344562,1747498232435,-88.11726706,0.00013117,2,"2025-05-17T16:10:32.435",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344563,1747498232444,-336.66615873,0.000132,2,"2025-05-17T16:10:32.444",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344564,1747498232454,-122.47511123,0.00013338,2,"2025-05-17T16:10:32.454",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344565,1747498232466,-877.52488877,0.00013338,2,"2025-05-17T16:10:32.466",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344566,1747498232476,-385.87988623,0.00013433,2,"2025-05-17T16:10:32.476",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344567,1747498232487,-207.4,0.00013433,2,"2025-05-17T16:10:32.487",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344568,1747498232497,-300.0,0.0001344,2,"2025-05-17T16:10:32.497",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344569,1747498232506,-1200.0,0.0001344,2,"2025-05-17T16:10:32.506",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344570,1747498232516,-300.0,0.0001344,2,"2025-05-17T16:10:32.516",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344571,1747498232525,-2222.9,0.00013441,2,"2025-05-17T16:10:32.525",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344572,1747498232535,-190.7,0.00013441,2,"2025-05-17T16:10:32.535",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344573,1747498232544,-277.02,0.00013459,2,"2025-05-17T16:10:32.544",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344574,1747498232555,-202.08,0.00013591,2,"2025-05-17T16:10:32.555",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344575,1747498232564,-353.86,0.0001362,2,"2025-05-17T16:10:32.564",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344576,1747498232573,-302.36,0.00013699,2,"2025-05-17T16:10:32.573",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344577,1747498232583,-164.9,0.00013708,2,"2025-05-17T16:10:32.583",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344578,1747498232592,-1000.0,0.000138,2,"2025-05-17T16:10:32.592",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344579,1747498232602,-500.0,0.00013888,2,"2025-05-17T16:10:32.602",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344581,1747498232611,-200.0,0.00013888,2,"2025-05-17T16:10:32.611",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344583,1747498232621,-2538.3295785,0.0001389,2,"2025-05-17T16:10:32.621",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344585,1747498232630,-156.79382544,0.000139,2,"2025-05-17T16:10:32.630",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344587,1747498232639,-187.0321763,0.000139,2,"2025-05-17T16:10:32.639",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344589,1747498232648,-205.8274908,0.000139,2,"2025-05-17T16:10:32.648",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344591,1747498232657,-333.74903702,0.000139,2,"2025-05-17T16:10:32.657",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344593,1747498232667,-723.46,0.00013953,2,"2025-05-17T16:10:32.667",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344595,1747498232676,-151.0,0.00013982,2,"2025-05-17T16:10:32.676",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344597,1747498232685,-155.6922842,0.00013982,2,"2025-05-17T16:10:32.685",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344599,1747498232695,-151.0,0.00013982,2,"2025-05-17T16:10:32.695",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344601,1747498232704,-500.0,0.00013988,2,"2025-05-17T16:10:32.704",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344603,1747498232714,-250.96243193,0.00013988,2,"2025-05-17T16:10:32.714",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344605,1747498232723,-150.0,0.00013988,2,"2025-05-17T16:10:32.723",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344607,1747498232732,-6003.55333481,0.00013989,2,"2025-05-17T16:10:32.732",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344609,1747498232744,-2147.9044193,0.00013989,2,"2025-05-17T16:10:32.744",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344612,1747498232755,-1675.67445909,0.00013989,2,"2025-05-17T16:10:32.755",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344614,1747498232765,-10979.32554091,0.00013989,2,"2025-05-17T16:10:32.765",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344626,1747498238183,-4831.18865516,0.00013989,2,"2025-05-17T16:10:38.183",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344627,1747498238195,-10003.83180896,0.00013989,2,"2025-05-17T16:10:38.195",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344629,1747498238425,-1956.59590083,0.00013989,2,"2025-05-17T16:10:38.425",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344642,1747498240379,-1136.0436982,0.00013989,2,"2025-05-17T16:10:40.379",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344643,1747498240443,-296.82371763,0.00013989,2,"2025-05-17T16:10:40.443",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344644,1747498240456,-1214.98276237,0.00013989,2,"2025-05-17T16:10:40.456",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344645,1747498240467,-1485.89499995,0.00013989,2,"2025-05-17T16:10:40.467",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344646,1747498240479,-285.84463971,0.00013989,2,"2025-05-17T16:10:40.479",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344647,1747498240631,-20539.97023681,0.00013989,2,"2025-05-17T16:10:40.631",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344675,1747498241994,250.0,0.00012927,2,"2025-05-17T16:10:41.994",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344682,1747498243415,-986.40663306,0.00013989,2,"2025-05-17T16:10:43.415",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344724,1747498246900,-33974.86275371,0.00013989,2,"2025-05-17T16:10:46.900",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344726,1747498246909,-652.1144716,0.00013989,2,"2025-05-17T16:10:46.909",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344728,1747498246918,-3723.7592232,0.00013989,2,"2025-05-17T16:10:46.918",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344730,1747498246927,-173.59168466,0.00013989,2,"2025-05-17T16:10:46.927",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344732,1747498246937,-169.07617073,0.00013989,2,"2025-05-17T16:10:46.937",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344734,1747498246946,-13673.9858679,0.0001399,2,"2025-05-17T16:10:46.946",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344735,1747498246955,-1287.44369713,0.0001399,2,"2025-05-17T16:10:46.955",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344737,1747498246966,-433.97561987,0.0001399,2,"2025-05-17T16:10:46.966",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344740,1747498246976,-9491.2,0.0001399,2,"2025-05-17T16:10:46.976",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344742,1747498246987,-18546.2535872,0.0001399,2,"2025-05-17T16:10:46.987",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344744,1747498246998,-4688.18034,0.0001399,2,"2025-05-17T16:10:46.998",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344746,1747498247009,-87571.8650033,0.0001399,2,"2025-05-17T16:10:47.009",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344748,1747498247018,-912.9602603,0.0001399,2,"2025-05-17T16:10:47.018",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344750,1747498247027,-4771.7405242,0.0001399,2,"2025-05-17T16:10:47.027",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344752,1747498247036,-713.0,0.00014,2,"2025-05-17T16:10:47.036",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344754,1747498247046,-131698.08612748,0.00014,2,"2025-05-17T16:10:47.046",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344756,1747498247056,-250.0,0.00014,2,"2025-05-17T16:10:47.056",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344758,1747498247065,-250.0,0.00014,2,"2025-05-17T16:10:47.065",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344760,1747498247074,-250.0,0.00014,2,"2025-05-17T16:10:47.074",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344762,1747498247084,-250.0,0.00014,2,"2025-05-17T16:10:47.084",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344764,1747498247093,-250.0,0.00014,2,"2025-05-17T16:10:47.093",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344766,1747498247102,-250.0,0.00014,2,"2025-05-17T16:10:47.102",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344768,1747498247111,-250.0,0.00014,2,"2025-05-17T16:10:47.111",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344769,1747498247120,-304.3,0.00014,2,"2025-05-17T16:10:47.120",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344771,1747498247129,-4782.81747436,0.00014,2,"2025-05-17T16:10:47.129",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344773,1747498247138,-1000.0,0.00014,2,"2025-05-17T16:10:47.138",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344775,1747498247147,-1000.0,0.00014,2,"2025-05-17T16:10:47.147",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344777,1747498247156,-1000.0,0.00014,2,"2025-05-17T16:10:47.156",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344779,1747498247165,-1000.0,0.00014,2,"2025-05-17T16:10:47.165",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344781,1747498247175,-1000.0,0.00014,2,"2025-05-17T16:10:47.175",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344783,1747498247185,-792.13719125,0.00014,2,"2025-05-17T16:10:47.185",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344785,1747498247194,-115326.92889233,0.00014,2,"2025-05-17T16:10:47.194",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344788,1747498247207,-588.94,0.00014,2,"2025-05-17T16:10:47.207",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344790,1747498247218,-1277.09278281,0.00014,2,"2025-05-17T16:10:47.218",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344792,1747498247229,-547.29510888,0.00014,2,"2025-05-17T16:10:47.229",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345045,1747498692998,727.21,0.00011984,2,"2025-05-17T16:18:12.998",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345046,1747498718946,150.0,0.00014,5,"2025-05-17T16:18:38.946",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345059,1747498868326,150.0,0.00013287,7,"2025-05-17T16:21:08.326",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345060,1747498914874,400.0,0.000137,5,"2025-05-17T16:21:54.874",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345061,1747498916967,900.0,0.000138,5,"2025-05-17T16:21:56.967",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345062,1747498920144,1400.0,0.000139,5,"2025-05-17T16:22:00.144",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345064,1747499125922,233.31890814,0.000108,2,"2025-05-17T16:25:25.922",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345065,1747499155396,430.99431959,6.94e-05,2,"2025-05-17T16:25:55.396",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345066,1747499166744,1992.26426452,8e-05,2,"2025-05-17T16:26:06.744",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345067,1747499189371,8355.03,0.00012,2,"2025-05-17T16:26:29.371",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345068,1747499236829,1800.0,0.000137,5,"2025-05-17T16:27:16.829",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345069,1747499238751,300.0,0.000138,5,"2025-05-17T16:27:18.751",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345070,1747499240835,300.0,0.000139,5,"2025-05-17T16:27:20.835",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345080,1747499284780,840.41,0.00012867,2,"2025-05-17T16:28:04.780",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345154,1747499428279,16177.53,0.00014,5,"2025-05-17T16:30:28.279",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345155,1747499429294,23900.0,0.00012868,2,"2025-05-17T16:30:29.294",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345157,1747499432384,-291.82705055,0.0001311,2,"2025-05-17T16:30:32.384",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345158,1747499432650,-7.85294945,0.0001311,2,"2025-05-17T16:30:32.650",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345159,1747499432659,-152.98653759,0.00013117,2,"2025-05-17T16:30:32.659",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345160,1747499432668,-800.56,0.00013131,2,"2025-05-17T16:30:32.668",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345161,1747499432677,-626.843264,0.00013179,2,"2025-05-17T16:30:32.677",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345162,1747499432687,-250.0,0.00013245,2,"2025-05-17T16:30:32.687",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345163,1747499432696,-300.0,0.000133,4,"2025-05-17T16:30:32.696",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345164,1747499432705,-700.0,0.000134,4,"2025-05-17T16:30:32.705",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345166,1747499432715,-1000.0,0.00013461,2,"2025-05-17T16:30:32.715",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345168,1747499432724,-1000.0,0.000135,4,"2025-05-17T16:30:32.724",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345170,1747499432734,-273.28,0.00013575,2,"2025-05-17T16:30:32.734",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345172,1747499432743,-1029.0,0.000136,2,"2025-05-17T16:30:32.743",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345174,1747499432755,-882.82504754,0.000136,4,"2025-05-17T16:30:32.755",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345253,1747499438331,-517.17495246,0.000136,4,"2025-05-17T16:30:38.331",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345254,1747499438340,-287.24,0.00013699,2,"2025-05-17T16:30:38.340",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345255,1747499438351,-1200.0,0.00013699,2,"2025-05-17T16:30:38.351",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345256,1747499438360,-155.316,0.00013727,2,"2025-05-17T16:30:38.360",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345257,1747499438370,-514.6246,0.000138,2,"2025-05-17T16:30:38.370",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345258,1747499438379,-300.0,0.00013881,2,"2025-05-17T16:30:38.379",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345259,1747499438388,-207.4,0.00013882,2,"2025-05-17T16:30:38.388",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345260,1747499438397,-300.0,0.00013889,2,"2025-05-17T16:30:38.397",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345261,1747499438406,-1458.89820346,0.0001389,2,"2025-05-17T16:30:38.406",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345262,1747499438418,-494.02,0.0001389,2,"2025-05-17T16:30:38.418",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345263,1747499438436,-975.93137301,0.0001389,2,"2025-05-17T16:30:38.436",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345264,1747499438445,-208.02251439,0.0001389,2,"2025-05-17T16:30:38.445",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345265,1747499438455,-1000.0,0.0001389,2,"2025-05-17T16:30:38.455",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345266,1747499438464,-102.4497926,0.0001389,2,"2025-05-17T16:30:38.464",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345267,1747499438493,-609.51914805,0.0001389,2,"2025-05-17T16:30:38.493",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345268,1747499438505,-288.03105935,0.0001389,2,"2025-05-17T16:30:38.505",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345269,1747499438515,-2500.0,0.0001389,2,"2025-05-17T16:30:38.515",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345270,1747499438525,-2928.84957639,0.00013891,2,"2025-05-17T16:30:38.525",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345271,1747499438534,-1706.21912637,0.00013893,2,"2025-05-17T16:30:38.534",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345272,1747499438548,-1222.63045002,0.00013893,2,"2025-05-17T16:30:38.548",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345273,1747499438558,-662.27072733,0.00013894,2,"2025-05-17T16:30:38.558",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345277,1747499440712,-1940.82796907,0.00013894,2,"2025-05-17T16:30:40.712",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345278,1747499440767,-325.75087999,0.00013894,2,"2025-05-17T16:30:40.767",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345279,1747499440777,-2928.84957639,0.00013896,2,"2025-05-17T16:30:40.777",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345280,1747499440786,-2928.84957639,0.00013897,2,"2025-05-17T16:30:40.786",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345281,1747499440796,-2928.84957639,0.00013899,2,"2025-05-17T16:30:40.796",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345282,1747499440806,-150.0,0.00013899,2,"2025-05-17T16:30:40.806",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345283,1747499440815,-156.79382541,0.000139,2,"2025-05-17T16:30:40.815",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345284,1747499440824,-5000.0,0.000139,2,"2025-05-17T16:30:40.824",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345285,1747499440835,-1026.50020201,0.000139,2,"2025-05-17T16:30:40.835",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345286,1747499440844,-333.749037,0.000139,2,"2025-05-17T16:30:40.844",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345287,1747499440855,-153.38983687,0.000139,2,"2025-05-17T16:30:40.855",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345288,1747499440864,-161.24502588,0.000139,2,"2025-05-17T16:30:40.864",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345289,1747499440873,-507.54274587,0.000139,2,"2025-05-17T16:30:40.873",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345290,1747499440882,-2179.93648702,0.000139,2,"2025-05-17T16:30:40.882",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345291,1747499440891,-2928.84957639,0.000139,2,"2025-05-17T16:30:40.891",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345292,1747499440900,-1026.50020194,0.000139,2,"2025-05-17T16:30:40.900",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345293,1747499440909,-153.38983687,0.00013901,2,"2025-05-17T16:30:40.909",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345294,1747499440918,-1026.50020194,0.00013901,2,"2025-05-17T16:30:40.918",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345295,1747499440928,-1026.50020194,0.00013901,2,"2025-05-17T16:30:40.928",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345297,1747499440937,-153.38983687,0.00013901,2,"2025-05-17T16:30:40.937",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345299,1747499440946,-1026.50020194,0.00013901,2,"2025-05-17T16:30:40.946",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345300,1747499440955,-2676.91317289,0.00013902,2,"2025-05-17T16:30:40.955",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345301,1747499440966,-251.9364035,0.00013902,2,"2025-05-17T16:30:40.966",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345302,1747499440975,-605.56359665,0.00013902,2,"2025-05-17T16:30:40.975",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345317,1747499443407,-420.93660529,0.00013902,2,"2025-05-17T16:30:43.407",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345318,1747499443416,-153.38983687,0.00013902,2,"2025-05-17T16:30:43.416",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345319,1747499443426,-1026.50020194,0.00013902,2,"2025-05-17T16:30:43.426",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345320,1747499443435,-1026.50020194,0.00013902,2,"2025-05-17T16:30:43.435",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345321,1747499443444,-153.38983687,0.00013902,2,"2025-05-17T16:30:43.444",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345322,1747499443454,-1026.50020194,0.00013903,2,"2025-05-17T16:30:43.454",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345323,1747499443463,-2928.84957639,0.00013903,2,"2025-05-17T16:30:43.463",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345324,1747499443473,-1026.50020194,0.00013903,2,"2025-05-17T16:30:43.473",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345325,1747499443482,-153.38983687,0.00013903,2,"2025-05-17T16:30:43.482",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345326,1747499443491,-201.5912978,0.00013929,2,"2025-05-17T16:30:43.491",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345327,1747499443501,-340.16328176,0.00013973,2,"2025-05-17T16:30:43.501",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345328,1747499443510,-500.0,0.00013973,2,"2025-05-17T16:30:43.510",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345329,1747499443520,-500.0,0.00013973,2,"2025-05-17T16:30:43.520",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345330,1747499443530,-500.0,0.00013973,2,"2025-05-17T16:30:43.530",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345331,1747499443540,-500.0,0.00013973,2,"2025-05-17T16:30:43.540",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345332,1747499443549,-32535.0,0.00013973,2,"2025-05-17T16:30:43.549",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345333,1747499443559,-1511.266,0.00013989,2,"2025-05-17T16:30:43.559",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345334,1747499443568,-998.9350323,0.00013989,2,"2025-05-17T16:30:43.568",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345335,1747499443578,-1350.6933034,0.00013989,2,"2025-05-17T16:30:43.578",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345336,1747499443587,-19804.04368742,0.00013989,2,"2025-05-17T16:30:43.587",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345337,1747499443599,-25186.3396482,0.00013989,2,"2025-05-17T16:30:43.599",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345338,1747499443611,-6831.34179056,0.00013989,2,"2025-05-17T16:30:43.611",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345339,1747499443623,-1611.96241894,0.00013989,2,"2025-05-17T16:30:43.623",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345340,1747499443634,-115771.49467948,0.00013989,2,"2025-05-17T16:30:43.634",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345341,1747499443644,-18340.5846496,0.00013989,2,"2025-05-17T16:30:43.644",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345342,1747499443653,-79938.64802202,0.0001399,2,"2025-05-17T16:30:43.653",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345343,1747499443664,-181.48185702,0.0001399,2,"2025-05-17T16:30:43.664",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345344,1747499443673,-4801.8413892,0.0001399,2,"2025-05-17T16:30:43.673",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345345,1747499443684,-1016.7142812,0.0001399,2,"2025-05-17T16:30:43.684",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345346,1747499443694,-1345.0264326,0.0001399,2,"2025-05-17T16:30:43.694",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345347,1747499443703,-1339.3595618,0.0001399,2,"2025-05-17T16:30:43.703",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345348,1747499443712,-1333.692691,0.0001399,2,"2025-05-17T16:30:43.712",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345349,1747499443722,-1328.0258203,0.0001399,2,"2025-05-17T16:30:43.722",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345350,1747499443731,-58492.14770876,0.0001399,2,"2025-05-17T16:30:43.731",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345351,1747499443742,-110003.12953604,0.0001399,2,"2025-05-17T16:30:43.742",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345352,1747499443754,-167785.3722649,0.0001399,2,"2025-05-17T16:30:43.754",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345353,1747499443764,-167075.4672851,0.0001399,2,"2025-05-17T16:30:43.764",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345354,1747499443773,-166365.5623052,0.0001399,2,"2025-05-17T16:30:43.773",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345355,1747499443783,-18263.636224,0.0001399,2,"2025-05-17T16:30:43.783",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345356,1747499443792,-18186.6877984,0.0001399,2,"2025-05-17T16:30:43.792",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345357,1747499443802,-18109.7393728,0.0001399,2,"2025-05-17T16:30:43.802",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345358,1747499443812,-4912.34197991,0.0001399,2,"2025-05-17T16:30:43.812",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345359,1747499443823,-13120.44896729,0.0001399,2,"2025-05-17T16:30:43.823",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345360,1747499443835,-259.31194383,0.0001399,2,"2025-05-17T16:30:43.835",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345361,1747499443844,-259.31194383,0.0001399,2,"2025-05-17T16:30:43.844",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345363,1747499443854,-259.31194383,0.0001399,2,"2025-05-17T16:30:43.854",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345365,1747499443863,-150.0,0.00013999,2,"2025-05-17T16:30:43.863",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345367,1747499443872,-643.0,0.00014,2,"2025-05-17T16:30:43.872",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345368,1747499443882,-22808.64956757,0.00014,2,"2025-05-17T16:30:43.882",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345369,1747499443893,-450.17991328,0.00014,2,"2025-05-17T16:30:43.893",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345370,1747499443905,-863.95,0.00014,2,"2025-05-17T16:30:43.905",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345374,1747499446322,-924.14489271,0.00014,2,"2025-05-17T16:30:46.322",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345375,1747499446376,-103711.53022454,0.00014,2,"2025-05-17T16:30:46.376",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345376,1747499446387,-260.33980029,0.00014,2,"2025-05-17T16:30:46.387",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345377,1747499446399,-909.55000001,0.00014,2,"2025-05-17T16:30:46.399",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345378,1747499446587,-18225.77629069,0.00014,2,"2025-05-17T16:30:46.587",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345379,1747499446599,-8954.49626137,0.00014,2,"2025-05-17T16:30:46.599",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345380,1747499446642,-204143.56928059,0.00014,2,"2025-05-17T16:30:46.642",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345381,1747499446653,-862.44908716,0.00014,2,"2025-05-17T16:30:46.653",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345382,1747499514200,-5000.0,0.000139,2,"2025-05-17T16:31:54.200",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345383,1747499514223,-1381.64724073,0.000139,2,"2025-05-17T16:31:54.223",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345384,1747499514245,-191.5117329,0.00013929,2,"2025-05-17T16:31:54.245",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345385,1747499514267,-160.46531621,0.00013973,2,"2025-05-17T16:31:54.267",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345386,1747499514288,-4651.8627684,0.00013989,2,"2025-05-17T16:31:54.288",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345387,1747499514310,-571.0,0.0001399,2,"2025-05-17T16:31:54.310",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345388,1747499514332,-4410.5651,0.0001399,2,"2025-05-17T16:31:54.332",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345389,1747499514353,-4169.2674316,0.0001399,2,"2025-05-17T16:31:54.353",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345390,1747499514375,-3927.9697631,0.0001399,2,"2025-05-17T16:31:54.375",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345391,1747499514396,-3686.6720947,0.0001399,2,"2025-05-17T16:31:54.396",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345392,1747499514419,-300.0,0.00013999,2,"2025-05-17T16:31:54.419",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345393,1747499514446,-36933.27106011,0.00014,2,"2025-05-17T16:31:54.446",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345395,1747499588351,1304.53335216,0.00013999,5,"2025-05-17T16:33:08.351",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345396,1747499620742,200.45094645,0.00013999,5,"2025-05-17T16:33:40.742",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345397,1747499637296,168.96,0.00012198,2,"2025-05-17T16:33:57.296",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345398,1747499711707,690.84,0.0001174,2,"2025-05-17T16:35:11.707",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345445,1747499972528,150.0,0.00013063,7,"2025-05-17T16:39:32.528",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345448,1747500106408,-265.0,0.00013249,2,"2025-05-17T16:41:46.408",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345449,1747500106431,-1000.0,0.000133,2,"2025-05-17T16:41:46.431",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345450,1747500106454,-200.0,0.00013302,2,"2025-05-17T16:41:46.454",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345451,1747500106475,-351.06,0.00013303,2,"2025-05-17T16:41:46.475",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345452,1747500106498,-300.0,0.00013437,2,"2025-05-17T16:41:46.498",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345453,1747500106520,-300.0,0.00013437,2,"2025-05-17T16:41:46.520",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345454,1747500106543,-44795.19555,0.00013438,2,"2025-05-17T16:41:46.543",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345455,1747500106565,-200.0,0.00013607,2,"2025-05-17T16:41:46.565",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345456,1747500106587,-272.87,0.00013699,2,"2025-05-17T16:41:46.587",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345457,1747500106609,-265.0,0.00013721,2,"2025-05-17T16:41:46.609",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345458,1747500106631,-261.18,0.0001384,2,"2025-05-17T16:41:46.631",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345459,1747500106653,-192.0499,0.0001389,2,"2025-05-17T16:41:46.653",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345460,1747500106675,-2500.0,0.0001389,2,"2025-05-17T16:41:46.675",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345461,1747500106698,-1200.0,0.00013898,2,"2025-05-17T16:41:46.698",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345462,1747500106719,-150.0,0.00013899,2,"2025-05-17T16:41:46.719",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345463,1747500106740,-303.0345973,0.00013899,2,"2025-05-17T16:41:46.740",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345464,1747500106766,-510.8144386,0.00013899,2,"2025-05-17T16:41:46.766",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345465,1747500106791,-510.8144386,0.00013899,2,"2025-05-17T16:41:46.791",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345466,1747500106817,-510.8144386,0.00013899,2,"2025-05-17T16:41:46.817",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345467,1747500106841,-510.8144386,0.00013899,2,"2025-05-17T16:41:46.841",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345468,1747500106867,-510.8144386,0.00013899,2,"2025-05-17T16:41:46.867",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345469,1747500106892,-510.8144386,0.00013899,2,"2025-05-17T16:41:46.892",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345470,1747500106918,-510.8144386,0.00013899,2,"2025-05-17T16:41:46.918",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345471,1747500106944,-510.8144386,0.00013899,2,"2025-05-17T16:41:46.944",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345472,1747500106969,-510.8144386,0.00013899,2,"2025-05-17T16:41:46.969",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345473,1747500106996,-510.8144386,0.00013899,2,"2025-05-17T16:41:46.996",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345474,1747500107021,-510.8144386,0.00013899,2,"2025-05-17T16:41:47.021",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345475,1747500107046,-510.8144386,0.00013899,2,"2025-05-17T16:41:47.046",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345476,1747500107073,-510.8144386,0.00013899,2,"2025-05-17T16:41:47.073",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345477,1747500107100,-510.8144386,0.00013899,2,"2025-05-17T16:41:47.100",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345478,1747500107126,-510.8144386,0.00013899,2,"2025-05-17T16:41:47.126",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345479,1747500107152,-510.8144386,0.00013899,2,"2025-05-17T16:41:47.152",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345480,1747500107179,-510.8144386,0.00013899,2,"2025-05-17T16:41:47.179",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345481,1747500107206,-510.8144386,0.00013899,2,"2025-05-17T16:41:47.206",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345482,1747500107231,-510.8144386,0.00013899,2,"2025-05-17T16:41:47.231",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345483,1747500107256,-510.8144386,0.00013899,2,"2025-05-17T16:41:47.256",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345484,1747500107281,-510.8144386,0.00013899,2,"2025-05-17T16:41:47.281",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345485,1747500107307,-510.8144386,0.00013899,2,"2025-05-17T16:41:47.307",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345486,1747500107332,-510.8144386,0.00013899,2,"2025-05-17T16:41:47.332",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345487,1747500107357,-510.8144386,0.00013899,2,"2025-05-17T16:41:47.357",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345488,1747500107382,-510.8144386,0.00013899,2,"2025-05-17T16:41:47.382",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345489,1747500107408,-510.8144386,0.00013899,2,"2025-05-17T16:41:47.408",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345490,1747500107434,-510.8144386,0.00013899,2,"2025-05-17T16:41:47.434",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345491,1747500107460,-510.8144386,0.00013899,2,"2025-05-17T16:41:47.460",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345492,1747500107485,-510.8144386,0.00013899,2,"2025-05-17T16:41:47.485",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345493,1747500107511,-510.8144386,0.00013899,2,"2025-05-17T16:41:47.511",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345494,1747500107536,-510.8144386,0.00013899,2,"2025-05-17T16:41:47.536",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345495,1747500107562,-510.8144386,0.00013899,2,"2025-05-17T16:41:47.562",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345496,1747500107589,-510.8144386,0.00013899,2,"2025-05-17T16:41:47.589",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345497,1747500107616,-510.8144386,0.00013899,2,"2025-05-17T16:41:47.616",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345498,1747500107642,-510.8144386,0.00013899,2,"2025-05-17T16:41:47.642",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345499,1747500107668,-510.8144386,0.00013899,2,"2025-05-17T16:41:47.668",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345500,1747500107695,-510.8144386,0.00013899,2,"2025-05-17T16:41:47.695",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345501,1747500107721,-510.8144386,0.00013899,2,"2025-05-17T16:41:47.721",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345502,1747500107747,-510.8144386,0.00013899,2,"2025-05-17T16:41:47.747",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345503,1747500107774,-510.8144386,0.00013899,2,"2025-05-17T16:41:47.774",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345504,1747500107801,-510.8144386,0.00013899,2,"2025-05-17T16:41:47.801",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345505,1747500107827,-510.8144386,0.00013899,2,"2025-05-17T16:41:47.827",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345506,1747500107854,-510.8144386,0.00013899,2,"2025-05-17T16:41:47.854",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345507,1747500107881,-510.8144386,0.00013899,2,"2025-05-17T16:41:47.881",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345508,1747500107908,-510.8144386,0.00013899,2,"2025-05-17T16:41:47.908",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345509,1747500107934,-510.8144386,0.00013899,2,"2025-05-17T16:41:47.934",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345510,1747500107962,-510.8144386,0.00013899,2,"2025-05-17T16:41:47.962",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345511,1747500107990,-510.8144386,0.00013899,2,"2025-05-17T16:41:47.990",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345512,1747500108016,-510.8144386,0.00013899,2,"2025-05-17T16:41:48.016",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345513,1747500108044,-510.8144386,0.00013899,2,"2025-05-17T16:41:48.044",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345514,1747500108071,-510.8144386,0.00013899,2,"2025-05-17T16:41:48.071",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345515,1747500108101,-510.8144386,0.00013899,2,"2025-05-17T16:41:48.101",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345516,1747500108128,-510.8144386,0.00013899,2,"2025-05-17T16:41:48.128",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345517,1747500108156,-510.8144386,0.00013899,2,"2025-05-17T16:41:48.156",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345518,1747500108182,-510.8144386,0.00013899,2,"2025-05-17T16:41:48.182",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345519,1747500108209,-510.8144386,0.00013899,2,"2025-05-17T16:41:48.209",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345520,1747500108237,-510.8144386,0.00013899,2,"2025-05-17T16:41:48.237",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345521,1747500108263,-510.8144386,0.00013899,2,"2025-05-17T16:41:48.263",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345522,1747500108290,-510.8144386,0.00013899,2,"2025-05-17T16:41:48.290",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345523,1747500108316,-510.8144386,0.00013899,2,"2025-05-17T16:41:48.316",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345524,1747500108341,-510.8144386,0.00013899,2,"2025-05-17T16:41:48.341",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345525,1747500108366,-510.8144386,0.00013899,2,"2025-05-17T16:41:48.366",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345526,1747500108391,-510.8144386,0.00013899,2,"2025-05-17T16:41:48.391",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345527,1747500108417,-510.8144386,0.00013899,2,"2025-05-17T16:41:48.417",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345528,1747500108444,-510.8144386,0.00013899,2,"2025-05-17T16:41:48.444",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345529,1747500108469,-510.8144386,0.00013899,2,"2025-05-17T16:41:48.469",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345530,1747500108496,-510.8144386,0.00013899,2,"2025-05-17T16:41:48.496",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345531,1747500108522,-510.8144386,0.00013899,2,"2025-05-17T16:41:48.522",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345532,1747500108548,-510.8144386,0.00013899,2,"2025-05-17T16:41:48.548",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345533,1747500108576,-510.8144386,0.00013899,2,"2025-05-17T16:41:48.576",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345534,1747500108602,-510.8144386,0.00013899,2,"2025-05-17T16:41:48.602",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345535,1747500108630,-510.8144386,0.00013899,2,"2025-05-17T16:41:48.630",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345536,1747500108657,-510.8144386,0.00013899,2,"2025-05-17T16:41:48.657",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345537,1747500108683,-510.8144386,0.00013899,2,"2025-05-17T16:41:48.683",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345538,1747500108709,-510.8144386,0.00013899,2,"2025-05-17T16:41:48.709",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345539,1747500108735,-510.8144386,0.00013899,2,"2025-05-17T16:41:48.735",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345540,1747500108761,-510.8144386,0.00013899,2,"2025-05-17T16:41:48.761",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345541,1747500108788,-510.8144386,0.00013899,2,"2025-05-17T16:41:48.788",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345542,1747500108814,-510.8144386,0.00013899,2,"2025-05-17T16:41:48.814",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345543,1747500108841,-510.8144386,0.00013899,2,"2025-05-17T16:41:48.841",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345544,1747500108868,-510.8144386,0.00013899,2,"2025-05-17T16:41:48.868",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345545,1747500108894,-510.8144386,0.00013899,2,"2025-05-17T16:41:48.894",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345546,1747500108920,-510.8144386,0.00013899,2,"2025-05-17T16:41:48.920",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345547,1747500108945,-510.8144386,0.00013899,2,"2025-05-17T16:41:48.945",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345548,1747500108972,-510.8144386,0.00013899,2,"2025-05-17T16:41:48.972",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345549,1747500109260,-510.8144386,0.00013899,2,"2025-05-17T16:41:49.260",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345550,1747500109285,-5000.0,0.000139,2,"2025-05-17T16:41:49.285",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345551,1747500109310,-168.81600869,0.000139,2,"2025-05-17T16:41:49.310",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345552,1747500109334,-1896.22741733,0.000139,2,"2025-05-17T16:41:49.334",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345553,1747500109356,-1453.29099134,0.000139,2,"2025-05-17T16:41:49.356",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345554,1747500109379,-338.36183058,0.000139,2,"2025-05-17T16:41:49.379",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345555,1747500109402,-181.9361463,0.00013929,2,"2025-05-17T16:41:49.402",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345556,1747500109427,-193.42036834,0.00013973,2,"2025-05-17T16:41:49.427",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345557,1747500109450,-188.518,0.00013973,2,"2025-05-17T16:41:49.450",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345558,1747500109477,-1675.558,0.00013973,2,"2025-05-17T16:41:49.477",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345559,1747500109501,-904.17,0.00013978,2,"2025-05-17T16:41:49.501",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345560,1747500109524,-31634.7086939,0.00013989,2,"2025-05-17T16:41:49.524",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345561,1747500109546,-252.5264807,0.00013989,2,"2025-05-17T16:41:49.546",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345562,1747500109568,-3270.3574513,0.00013989,2,"2025-05-17T16:41:49.568",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345563,1747500109592,-173.91175994,0.00013989,2,"2025-05-17T16:41:49.592",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345564,1747500109615,-188.66286284,0.00013989,2,"2025-05-17T16:41:49.615",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345565,1747500109636,-178.33918685,0.00013989,2,"2025-05-17T16:41:49.636",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345566,1747500109662,-30024.5357047,0.0001399,2,"2025-05-17T16:41:49.662",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345567,1747500109684,-28414.3627155,0.0001399,2,"2025-05-17T16:41:49.684",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345568,1747500109707,-26804.1897263,0.0001399,2,"2025-05-17T16:41:49.707",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345569,1747500109730,-25194.0167371,0.0001399,2,"2025-05-17T16:41:49.730",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345570,1747500109753,-239.6731517,0.0001399,2,"2025-05-17T16:41:49.753",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345571,1747500109774,-226.8198227,0.0001399,2,"2025-05-17T16:41:49.774",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345572,1747500109796,-213.9664938,0.0001399,2,"2025-05-17T16:41:49.796",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345573,1747500109821,-201.1131648,0.0001399,2,"2025-05-17T16:41:49.821",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345574,1747500109846,-3159.2706389,0.0001399,2,"2025-05-17T16:41:49.846",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345575,1747500109867,-3048.1838265,0.0001399,2,"2025-05-17T16:41:49.867",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345576,1747500109889,-2937.0970141,0.0001399,2,"2025-05-17T16:41:49.889",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345577,1747500109912,-2826.0102017,0.0001399,2,"2025-05-17T16:41:49.912",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345578,1747500109936,-207.4,0.00013992,2,"2025-05-17T16:41:49.936",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345579,1747500109959,-150.0,0.00013999,2,"2025-05-17T16:41:49.959",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345580,1747500109984,-39969.32401101,0.00014,2,"2025-05-17T16:41:49.984",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345581,1747500110009,-517.0,0.00014,2,"2025-05-17T16:41:50.009",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345582,1747500110033,-646475.49982618,0.00014,2,"2025-05-17T16:41:50.033",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345608,1747500631580,-259.0,0.00013193,2,"2025-05-17T16:50:31.580",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345609,1747500631591,-190.32685517,0.00013312,2,"2025-05-17T16:50:31.591",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345610,1747500631633,-9.67314483,0.00013312,2,"2025-05-17T16:50:31.633",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345611,1747500631643,-185.2,0.00013394,2,"2025-05-17T16:50:31.643",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345612,1747500631653,-200.0,0.0001343,2,"2025-05-17T16:50:31.653",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345613,1747500631663,-259.0,0.00013666,2,"2025-05-17T16:50:31.663",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345614,1747500631672,-46.05577257,0.00013886,2,"2025-05-17T16:50:31.672",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345615,1747500631684,-297.24075789,0.00013886,2,"2025-05-17T16:50:31.684",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345616,1747500631693,-1200.0,0.00013899,2,"2025-05-17T16:50:31.693",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345617,1747500631703,-300.0,0.00013899,2,"2025-05-17T16:50:31.703",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345618,1747500631713,-630.2598,0.000139,2,"2025-05-17T16:50:31.713",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345619,1747500631723,-168.49926316,0.000139,2,"2025-05-17T16:50:31.723",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345620,1747500631732,-1117.34167275,0.000139,2,"2025-05-17T16:50:31.732",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345621,1747500631744,-466.87932725,0.000139,2,"2025-05-17T16:50:31.744",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345622,1747500631754,-233.30127051,0.000139,2,"2025-05-17T16:50:31.754",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345623,1747500631764,-6443.52955766,0.000139,2,"2025-05-17T16:50:31.764",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345624,1747500631774,-225.57455372,0.000139,2,"2025-05-17T16:50:31.774",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345625,1747500631784,-968.8606609,0.000139,2,"2025-05-17T16:50:31.784",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345626,1747500631795,-172.839339,0.00013929,2,"2025-05-17T16:50:31.795",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345627,1747500631805,-500.0,0.00013973,2,"2025-05-17T16:50:31.805",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345628,1747500631815,-4491.9361059,0.00013989,2,"2025-05-17T16:50:31.815",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345629,1747500631825,-150.0,0.00013989,2,"2025-05-17T16:50:31.825",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345630,1747500631834,-522.4417575,0.00013989,2,"2025-05-17T16:50:31.834",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345631,1747500631845,-699.2323532,0.00013989,2,"2025-05-17T16:50:31.845",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345633,1747500631855,-4267.4179134,0.0001399,2,"2025-05-17T16:50:31.855",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345635,1747500631864,-4042.8997209,0.0001399,2,"2025-05-17T16:50:31.864",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345637,1747500631874,-3818.3815284,0.0001399,2,"2025-05-17T16:50:31.874",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345639,1747500631883,-3593.8633359,0.0001399,2,"2025-05-17T16:50:31.883",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345641,1747500631893,-494.4599471,0.0001399,2,"2025-05-17T16:50:31.893",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345643,1747500631902,-466.4781367,0.0001399,2,"2025-05-17T16:50:31.902",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345644,1747500631911,-438.4963263,0.0001399,2,"2025-05-17T16:50:31.911",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345646,1747500631921,-410.5145159,0.0001399,2,"2025-05-17T16:50:31.921",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345648,1747500631931,-661.781696,0.0001399,2,"2025-05-17T16:50:31.931",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345650,1747500631940,-624.3310389,0.0001399,2,"2025-05-17T16:50:31.940",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345652,1747500631949,-586.8803818,0.0001399,2,"2025-05-17T16:50:31.949",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345654,1747500631959,-549.4297247,0.0001399,2,"2025-05-17T16:50:31.959",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345656,1747500631968,-207.4,0.00013992,2,"2025-05-17T16:50:31.968",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345658,1747500631978,-500.0,0.00013999,2,"2025-05-17T16:50:31.978",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345660,1747500631987,-500.0,0.00013999,2,"2025-05-17T16:50:31.987",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345662,1747500631996,-500.0,0.00013999,2,"2025-05-17T16:50:31.996",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345664,1747500632006,-500.0,0.00013999,2,"2025-05-17T16:50:32.006",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345666,1747500632014,-500.0,0.00013999,2,"2025-05-17T16:50:32.014",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345668,1747500632024,-500.0,0.00013999,2,"2025-05-17T16:50:32.024",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345670,1747500632033,-500.0,0.00013999,2,"2025-05-17T16:50:32.033",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345672,1747500632042,-500.0,0.00013999,2,"2025-05-17T16:50:32.042",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345674,1747500632051,-500.0,0.00013999,2,"2025-05-17T16:50:32.051",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345676,1747500632060,-500.0,0.00013999,2,"2025-05-17T16:50:32.060",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345678,1747500632069,-500.0,0.00013999,2,"2025-05-17T16:50:32.069",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345680,1747500632078,-436.26192636,0.00013999,2,"2025-05-17T16:50:32.078",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345682,1747500632088,-500.0,0.00013999,2,"2025-05-17T16:50:32.088",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345684,1747500632097,-201.73429737,0.00013999,2,"2025-05-17T16:50:32.097",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345686,1747500632106,-171.12539803,0.00014,2,"2025-05-17T16:50:32.106",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345688,1747500632116,-114372.27745047,0.00014,2,"2025-05-17T16:50:32.116",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345690,1747500632128,-71982.68717846,0.00014,2,"2025-05-17T16:50:32.128",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345693,1747500632141,-5205.77070804,0.00014,2,"2025-05-17T16:50:32.141",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345695,1747500632152,-22537.0278375,0.00014,2,"2025-05-17T16:50:32.152",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345697,1747500632167,-10159.28578,0.00014,2,"2025-05-17T16:50:32.167",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346156,1747500637444,-3677.37310313,0.00014,2,"2025-05-17T16:50:37.444",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346158,1747500637896,-537.13002854,0.00014,2,"2025-05-17T16:50:37.896",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346159,1747500637909,-92673.90030187,0.00014,2,"2025-05-17T16:50:37.909",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346160,1747500637921,-17335.68951032,0.00014,2,"2025-05-17T16:50:37.921",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346161,1747500637937,-1716.0,0.00014,2,"2025-05-17T16:50:37.937",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346169,1747500639594,-3000.0,0.00014,2,"2025-05-17T16:50:39.594",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346170,1747500639646,-55403.39132519,0.00014,2,"2025-05-17T16:50:39.646",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346171,1747500639660,-99210.38026323,0.00014,2,"2025-05-17T16:50:39.660",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346172,1747500639670,-569.0,0.00014,2,"2025-05-17T16:50:39.670",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346173,1747500639679,-23760.74051728,0.00014,2,"2025-05-17T16:50:39.679",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346174,1747500639691,-1502.246691,0.00014,2,"2025-05-17T16:50:39.691",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346175,1747500639750,-1676.4006398,0.00014,2,"2025-05-17T16:50:39.750",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346176,1747500639761,-2408.77255527,0.00014,2,"2025-05-17T16:50:39.761",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346177,1747500639804,-2570.36779982,0.00014,2,"2025-05-17T16:50:39.804",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346178,1747500639815,-256.15532,0.00014,2,"2025-05-17T16:50:39.815",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346179,1747500639861,-387.08042991,0.00014,2,"2025-05-17T16:50:39.861",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346180,1747500639916,-4280.11583853,0.00014,2,"2025-05-17T16:50:39.916",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346181,1747500639933,-1180.000015,0.00014,2,"2025-05-17T16:50:39.933",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346182,1747500640024,-1440.8991557,0.00014,2,"2025-05-17T16:50:40.024",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346200,1747500642537,-12917.9828306,0.00014,2,"2025-05-17T16:50:42.537",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346206,1747500642645,-3697.20686821,0.00014,2,"2025-05-17T16:50:42.645",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346207,1747500642699,-497.54494239,0.00014,2,"2025-05-17T16:50:42.699",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346208,1747500642754,-453.63518817,0.00014,2,"2025-05-17T16:50:42.754",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346209,1747500642810,-3473.27013643,0.00014,2,"2025-05-17T16:50:42.810",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346210,1747500642823,-2126.5779415,0.00014,2,"2025-05-17T16:50:42.823",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346222,1747500646224,-2124.99999612,0.00014,2,"2025-05-17T16:50:46.224",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346223,1747500646236,-4343.02668055,0.00014,2,"2025-05-17T16:50:46.236",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346224,1747500646247,-577.8250026,0.00014,2,"2025-05-17T16:50:46.247",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346225,1747500646258,-334.08374985,0.00014,2,"2025-05-17T16:50:46.258",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346226,1747500646269,-498.49800009,0.00014,2,"2025-05-17T16:50:46.269",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346227,1747500646280,-300.06,0.00014,2,"2025-05-17T16:50:46.280",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346228,1747500646291,-375.20039999,0.00014,2,"2025-05-17T16:50:46.291",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346229,1747500648051,-4279.8013355,0.00014,2,"2025-05-17T16:50:48.051",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346230,1747500648066,-373.77361933,0.00014,2,"2025-05-17T16:50:48.066",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346231,1747500648078,-20762.36981928,0.00014,2,"2025-05-17T16:50:48.078",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346232,1747500909966,168.35,0.00010579,2,"2025-05-17T16:55:09.966",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346233,1747501010816,718.65,0.00011294,2,"2025-05-17T16:56:50.816",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346234,1747501110449,400.0,0.0002739,120,"2025-05-17T16:58:30.449",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346235,1747501125770,254.0,0.00012139,2,"2025-05-17T16:58:45.770",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346236,1747501126022,254.0,0.00012622,2,"2025-05-17T16:58:46.022",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346239,1747501211180,3755.79,0.00012941,2,"2025-05-17T17:00:11.180",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346240,1747501211203,5798.28,0.00012941,2,"2025-05-17T17:00:11.203",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346241,1747501254062,150.0,0.00012958,7,"2025-05-17T17:00:54.062",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346243,1747501461204,3553.24,0.00013,2,"2025-05-17T17:04:21.204",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346244,1747501467854,1607.85,0.00013,2,"2025-05-17T17:04:27.854",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346245,1747501485757,249.0,0.00012106,2,"2025-05-17T17:04:45.757",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346246,1747501492864,249.0,0.0001259,2,"2025-05-17T17:04:52.864",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346248,1747501513407,468.01,0.00012875,2,"2025-05-17T17:05:13.407",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346249,1747501513559,468.01,0.00012878,2,"2025-05-17T17:05:13.559",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346250,1747501513737,468.01,0.00012882,2,"2025-05-17T17:05:13.737",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346251,1747501514766,468.01,0.00012885,2,"2025-05-17T17:05:14.766",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346253,1747501520673,468.01,0.00012888,2,"2025-05-17T17:05:20.673",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346254,1747501520776,468.01,0.00012892,2,"2025-05-17T17:05:20.776",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346255,1747501521000,468.01,0.00012895,2,"2025-05-17T17:05:21.000",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346256,1747501521202,468.01,0.00012899,2,"2025-05-17T17:05:21.202",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346257,1747501522962,468.01,0.00012902,2,"2025-05-17T17:05:22.962",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346258,1747501523166,468.01,0.00012905,2,"2025-05-17T17:05:23.166",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346259,1747501523571,468.01,0.00012909,2,"2025-05-17T17:05:23.571",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346260,1747501528264,468.01,0.00012912,2,"2025-05-17T17:05:28.264",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346261,1747501528311,468.01,0.00012916,2,"2025-05-17T17:05:28.311",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346262,1747501528341,468.01,0.00012919,2,"2025-05-17T17:05:28.341",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346263,1747501528619,468.01,0.00012922,2,"2025-05-17T17:05:28.619",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346264,1747501528819,468.01,0.00012926,2,"2025-05-17T17:05:28.819",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346265,1747501529028,468.01,0.00012929,2,"2025-05-17T17:05:29.028",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346266,1747501529245,468.01,0.00012933,2,"2025-05-17T17:05:29.245",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346267,1747501529448,468.01,0.00012936,2,"2025-05-17T17:05:29.448",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346268,1747501529662,468.01,0.00012939,2,"2025-05-17T17:05:29.662",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346269,1747501575728,512.3967346,0.00022,30,"2025-05-17T17:06:15.728",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346270,1747501584641,150.0,0.00012878,2,"2025-05-17T17:06:24.641",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346272,1747501639553,-249.0,0.00013073,3,"2025-05-17T17:07:19.553",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346273,1747501639576,-200.0,0.00013083,2,"2025-05-17T17:07:19.576",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346274,1747501639600,-163.91,0.00013093,2,"2025-05-17T17:07:19.600",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346275,1747501639623,-200.0,0.00013096,2,"2025-05-17T17:07:19.623",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346276,1747501639645,-200.0,0.00013107,2,"2025-05-17T17:07:19.645",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346277,1747501639667,-154.64742573,0.00013124,2,"2025-05-17T17:07:19.667",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346278,1747501639689,-3432.21,0.00013181,2,"2025-05-17T17:07:19.689",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346279,1747501639711,-1000.0,0.00013224,2,"2025-05-17T17:07:19.711",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346280,1747501639732,-200.0,0.00013255,2,"2025-05-17T17:07:19.732",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346281,1747501639754,-207.4,0.00013299,2,"2025-05-17T17:07:19.754",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346282,1747501639777,-241.75,0.00013352,2,"2025-05-17T17:07:19.777",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346283,1747501639804,-249.0,0.00013557,3,"2025-05-17T17:07:19.804",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346284,1747501639826,-718.65,0.00013558,2,"2025-05-17T17:07:19.826",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346285,1747501639848,-184.28,0.00013671,2,"2025-05-17T17:07:19.848",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346286,1747501639870,-259.22,0.00013699,2,"2025-05-17T17:07:19.870",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346287,1747501639893,-1200.0,0.00013775,2,"2025-05-17T17:07:19.893",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346288,1747501639915,-300.0,0.00013775,2,"2025-05-17T17:07:19.915",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346289,1747501639938,-1789.0,0.00013776,2,"2025-05-17T17:07:19.938",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346290,1747501639964,-273.0,0.00013844,2,"2025-05-17T17:07:19.964",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346291,1747501639987,-325.42,0.00013878,2,"2025-05-17T17:07:19.987",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346292,1747501640009,-406.67770329,0.00013889,2,"2025-05-17T17:07:20.009",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346293,1747501640032,-209.65738236,0.000139,2,"2025-05-17T17:07:20.032",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346294,1747501640055,-168.81600866,0.000139,2,"2025-05-17T17:07:20.055",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346295,1747501640077,-166.55221696,0.000139,2,"2025-05-17T17:07:20.077",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346296,1747501640099,-154.64742573,0.000139,2,"2025-05-17T17:07:20.099",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346297,1747501640123,-603.54089292,0.000139,2,"2025-05-17T17:07:20.123",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346298,1747501640148,-173.77957004,0.000139,2,"2025-05-17T17:07:20.148",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346299,1747501640175,-690.78711373,0.000139,2,"2025-05-17T17:07:20.175",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346300,1747501640199,-226.27945894,0.000139,2,"2025-05-17T17:07:20.199",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346301,1747501640221,-150.3830358,0.000139,2,"2025-05-17T17:07:20.221",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346302,1747501640244,-645.90710726,0.000139,2,"2025-05-17T17:07:20.244",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346303,1747501640266,-1164.42766729,0.000139,2,"2025-05-17T17:07:20.266",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346304,1747501640289,-164.197372,0.00013929,2,"2025-05-17T17:07:20.289",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346305,1747501640312,-150.0,0.00013972,2,"2025-05-17T17:07:20.312",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346306,1747501640334,-626.15653127,0.00013973,2,"2025-05-17T17:07:20.334",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346307,1747501640356,-501.00564254,0.00013973,2,"2025-05-17T17:07:20.356",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346308,1747501640377,-500.0,0.00013973,2,"2025-05-17T17:07:20.377",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346309,1747501640400,-500.0,0.00013973,2,"2025-05-17T17:07:20.400",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346310,1747501640421,-500.0,0.00013973,2,"2025-05-17T17:07:20.421",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346311,1747501640444,-500.0,0.00013973,2,"2025-05-17T17:07:20.444",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346312,1747501640469,-515.52361657,0.00013973,2,"2025-05-17T17:07:20.469",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346313,1747501640491,-366.65455142,0.00013973,2,"2025-05-17T17:07:20.491",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346314,1747501640515,-500.0,0.00013973,2,"2025-05-17T17:07:20.515",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346315,1747501640539,-311.3274912,0.00013989,2,"2025-05-17T17:07:20.539",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346316,1747501640562,-382.53270588,0.00013989,2,"2025-05-17T17:07:20.562",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346317,1747501640584,-511.9790678,0.00013989,2,"2025-05-17T17:07:20.584",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346318,1747501640606,-411.4195043,0.0001399,2,"2025-05-17T17:07:20.606",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346319,1747501640629,-511.5115174,0.0001399,2,"2025-05-17T17:07:20.629",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346320,1747501640651,-611.6035304,0.0001399,2,"2025-05-17T17:07:20.651",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346321,1747501640673,-711.6955435,0.0001399,2,"2025-05-17T17:07:20.673",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346322,1747501640696,-150.0,0.00013999,2,"2025-05-17T17:07:20.696",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346323,1747501640719,-1340.447,0.00013999,2,"2025-05-17T17:07:20.719",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346324,1747501640741,-195.67151121,0.00014,2,"2025-05-17T17:07:20.741",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346325,1747501640767,-345816.2475643,0.00014,2,"2025-05-17T17:07:20.767",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346326,1747501640791,-510.0,0.00014,2,"2025-05-17T17:07:20.791",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346327,1747501640815,-118496.0938415,0.00014,2,"2025-05-17T17:07:20.815",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346328,1747501644085,306.91,0.00012858,2,"2025-05-17T17:07:24.085",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346329,1747501678188,327.88,0.0002739,120,"2025-05-17T17:07:58.188",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346330,1747501767274,-856.403487,0.00013731,2,"2025-05-17T17:09:27.274",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346331,1747501767297,-153.38983687,0.000139,2,"2025-05-17T17:09:27.297",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346332,1747501767319,-431.3882433,0.000139,2,"2025-05-17T17:09:27.319",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346333,1747501767342,-1392.18656668,0.000139,2,"2025-05-17T17:09:27.342",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346334,1747501767368,-333.749037,0.000139,2,"2025-05-17T17:09:27.368",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346335,1747501767391,-155.9875034,0.00013929,2,"2025-05-17T17:09:27.391",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346336,1747501767414,-200.0,0.0001395,2,"2025-05-17T17:09:27.414",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346337,1747501767438,-200.0,0.0001398,2,"2025-05-17T17:09:27.438",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346338,1747501767462,-811.78755691,0.00013989,2,"2025-05-17T17:09:27.462",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346339,1747501767484,-150.0,0.00013999,2,"2025-05-17T17:09:27.484",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346340,1747501767511,-195.67151121,0.00014,2,"2025-05-17T17:09:27.511",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346341,1747501767538,-172908.12378215,0.00014,2,"2025-05-17T17:09:27.538",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346342,1747501767563,-311399.23247548,0.00014,2,"2025-05-17T17:09:27.563",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346346,1747501831630,-155.9875034,0.00013929,2,"2025-05-17T17:10:31.630",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346347,1747501831640,-300.0,0.00013972,2,"2025-05-17T17:10:31.640",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346348,1747501831649,-500.35340861,0.00013973,2,"2025-05-17T17:10:31.649",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346349,1747501831659,-500.61411979,0.00013973,2,"2025-05-17T17:10:31.659",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346350,1747501831669,-500.0,0.00013973,2,"2025-05-17T17:10:31.669",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346351,1747501831679,-500.0,0.00013973,2,"2025-05-17T17:10:31.679",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346352,1747501831689,-460.24012794,0.00013973,2,"2025-05-17T17:10:31.689",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346353,1747501831699,-500.0,0.00013973,2,"2025-05-17T17:10:31.699",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346354,1747501831708,-167.36782628,0.0001399,2,"2025-05-17T17:10:31.708",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346355,1747501831717,-150.0,0.00013999,2,"2025-05-17T17:10:31.717",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346356,1747501831726,-300.0,0.00013999,2,"2025-05-17T17:10:31.726",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346357,1747501831735,-1200.0,0.00013999,2,"2025-05-17T17:10:31.735",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346358,1747501831744,-500.0,0.00013999,2,"2025-05-17T17:10:31.744",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346359,1747501831754,-500.0,0.00013999,2,"2025-05-17T17:10:31.754",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346360,1747501831763,-648.46821166,0.00013999,2,"2025-05-17T17:10:31.763",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346361,1747501831772,-500.0,0.00013999,2,"2025-05-17T17:10:31.772",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346362,1747501831781,-500.0,0.00013999,2,"2025-05-17T17:10:31.781",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346363,1747501831790,-500.0,0.00013999,2,"2025-05-17T17:10:31.790",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346364,1747501831799,-500.0,0.00013999,2,"2025-05-17T17:10:31.799",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346365,1747501831808,-500.0,0.00013999,2,"2025-05-17T17:10:31.808",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346366,1747501831817,-500.0,0.00013999,2,"2025-05-17T17:10:31.817",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346367,1747501831826,-37448.1863112,0.00014,2,"2025-05-17T17:10:31.826",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346368,1747501831850,-15614.834,0.00014,2,"2025-05-17T17:10:31.850",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346376,1747501831861,-118192.27507599,0.00014,2,"2025-05-17T17:10:31.861",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346379,1747501832205,-61696.91995835,0.00014,2,"2025-05-17T17:10:32.205",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346381,1747501832216,-1710.0,0.00014,2,"2025-05-17T17:10:32.216",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346383,1747501832227,-1860.41560526,0.00014,2,"2025-05-17T17:10:32.227",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346385,1747501832237,-258.86457099,0.00014,2,"2025-05-17T17:10:32.237",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346388,1747501832252,-381.7991848,0.00014,2,"2025-05-17T17:10:32.252",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346390,1747501832268,-2175.2004,0.00014,2,"2025-05-17T17:10:32.268",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346394,1747501832296,-957.70112046,0.00014,2,"2025-05-17T17:10:32.296",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346396,1747501832307,-692.37,0.00014,2,"2025-05-17T17:10:32.307",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346399,1747501832322,-1024.24093525,0.00014,2,"2025-05-17T17:10:32.322",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346401,1747501832333,-2455.8,0.00014,2,"2025-05-17T17:10:32.333",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346403,1747501832344,-1197.39758578,0.00014,2,"2025-05-17T17:10:32.344",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346408,1747501832376,-52085.0,0.00014,2,"2025-05-17T17:10:32.376",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346410,1747501832387,-12942.4546099,0.00014,2,"2025-05-17T17:10:32.387",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346412,1747501832398,-4374.39851776,0.00014,2,"2025-05-17T17:10:32.398",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346414,1747501832409,-450.05155706,0.00014,2,"2025-05-17T17:10:32.409",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346416,1747501832420,-854.25476081,0.00014,2,"2025-05-17T17:10:32.420",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346418,1747501832430,-389.9341405,0.00014,2,"2025-05-17T17:10:32.430",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346448,1747501838745,-508.3474196,0.000139,2,"2025-05-17T17:10:38.745",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346449,1747501838754,-171.12539802,0.00014,2,"2025-05-17T17:10:38.754",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346450,1747501838763,-11725.2081515,0.00014,2,"2025-05-17T17:10:38.763",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346451,1747501838778,-494.03033,0.00014,2,"2025-05-17T17:10:38.778",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346452,1747501838789,-313147.9491502,0.00014,2,"2025-05-17T17:10:38.789",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346453,1747501838798,-102154.2351566,0.00014,2,"2025-05-17T17:10:38.798",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346454,1747501838807,-672.43205882,0.00014,2,"2025-05-17T17:10:38.807",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346455,1747501838817,-14754.2192115,0.00014,2,"2025-05-17T17:10:38.817",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346456,1747501838826,-268802.43092906,0.00014,2,"2025-05-17T17:10:38.826",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346463,1747501839761,-817.8114958,0.00014,2,"2025-05-17T17:10:39.761",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346464,1747501839776,-106759.22770297,0.00014,2,"2025-05-17T17:10:39.776",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346466,1747501841897,-308.64,0.00014,2,"2025-05-17T17:10:41.897",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346467,1747501841956,-802.12912624,0.00014,2,"2025-05-17T17:10:41.956",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346468,1747501841968,-849.65057865,0.00014,2,"2025-05-17T17:10:41.968",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346469,1747501842009,-1828.50767955,0.00014,2,"2025-05-17T17:10:42.009",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346470,1747501842020,-144435.98109986,0.00014,2,"2025-05-17T17:10:42.020",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346471,1747501842031,-917.66534124,0.00014,2,"2025-05-17T17:10:42.031",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346514,1747501846759,-0.0029336,0.00013041,2,"2025-05-17T17:10:46.759",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346518,1747501868462,2135.92479,7.945e-05,2,"2025-05-17T17:11:08.462",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346537,1747502025244,646.78,0.00011476,2,"2025-05-17T17:13:45.244",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346545,1747502166312,167.96401651,7.5e-07,2,"2025-05-17T17:16:06.312",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346546,1747502511672,254.0,0.00012041,2,"2025-05-17T17:21:51.672",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346547,1747502513172,254.0,0.00012526,2,"2025-05-17T17:21:53.172",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346548,1747502522502,150.0,0.00013095,7,"2025-05-17T17:22:02.502",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346549,1747502719645,192.90880565,9e-05,2,"2025-05-17T17:25:19.645",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346550,1747502728840,201.05873436,0.00011,2,"2025-05-17T17:25:28.840",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346551,1747502740533,3742.55,0.00012973,2,"2025-05-17T17:25:40.533",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346552,1747502798811,616.04,0.00012989,2,"2025-05-17T17:26:38.811",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346553,1747502828319,2313.619733,7.945e-05,2,"2025-05-17T17:27:08.319",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346554,1747502870285,249.0,0.0001201,2,"2025-05-17T17:27:50.285",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346555,1747502870521,249.0,0.00012495,2,"2025-05-17T17:27:50.521",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346556,1747502870754,249.0,0.00012979,3,"2025-05-17T17:27:50.754",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346568,1747503003958,400.0,0.0002739,120,"2025-05-17T17:30:03.958",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346569,1747503015800,200.0,0.000121,2,"2025-05-17T17:30:15.800",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346574,1747503031771,-247.77,0.00013028,2,"2025-05-17T17:30:31.771",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346575,1747503031781,-1200.0,0.00013054,2,"2025-05-17T17:30:31.781",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346576,1747503031791,-300.0,0.00013054,2,"2025-05-17T17:30:31.791",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346577,1747503031801,-1285.762684,0.00013055,2,"2025-05-17T17:30:31.801",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346578,1747503031846,183.06,0.00012835,2,"2025-05-17T17:30:31.846",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346580,1747503037810,-2338.17631962,0.00013055,2,"2025-05-17T17:30:37.810",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346584,1747503040206,-1737.87477172,0.00013055,2,"2025-05-17T17:30:40.206",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346585,1747503040218,-1547.5,0.00013055,2,"2025-05-17T17:30:40.218",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346586,1747503040231,-3073.4114174,0.00013055,2,"2025-05-17T17:30:40.231",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346588,1747503046063,-3037.29650617,0.00013055,2,"2025-05-17T17:30:46.063",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346589,1747503048962,1000.0,0.00012954,2,"2025-05-17T17:30:48.962",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346590,1747503125917,200.0,0.00012936,2,"2025-05-17T17:32:05.917",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346591,1747503144004,693.61,0.00011041,2,"2025-05-17T17:32:24.004",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346592,1747503194572,507.71,0.00012937,2,"2025-05-17T17:33:14.572",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346593,1747503225670,242.0,0.00012464,2,"2025-05-17T17:33:45.670",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346594,1747503225906,242.0,0.00012944,2,"2025-05-17T17:33:45.906",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346595,1747503247149,307.44,0.00012934,2,"2025-05-17T17:34:07.149",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346596,1747503322664,168.96,0.00010318,2,"2025-05-17T17:35:22.664",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346597,1747503399975,150.0,0.00014,5,"2025-05-17T17:36:39.975",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346599,1747503585684,237.0,0.00012424,2,"2025-05-17T17:39:45.684",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346600,1747503586447,237.0,0.00012905,2,"2025-05-17T17:39:46.447",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346601,1747503659596,250.0,0.00012868,2,"2025-05-17T17:40:59.596",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346602,1747503711753,161.3,0.00012891,2,"2025-05-17T17:41:51.753",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346603,1747503785010,-1200.0,0.00013054,2,"2025-05-17T17:43:05.010",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346604,1747503785034,-186.0,0.00013054,2,"2025-05-17T17:43:05.034",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346605,1747503785059,-300.0,0.00013054,2,"2025-05-17T17:43:05.059",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346606,1747503785083,-10879.97830109,0.00013055,2,"2025-05-17T17:43:05.083",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346607,1747503785106,-1527.54,0.00013055,2,"2025-05-17T17:43:05.106",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346608,1747503785129,-200.0,0.00013089,2,"2025-05-17T17:43:05.129",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346609,1747503785155,-200.0,0.000131,2,"2025-05-17T17:43:05.155",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346610,1747503785180,-200.0,0.00013176,2,"2025-05-17T17:43:05.180",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346611,1747503785204,-169.87,0.00013278,2,"2025-05-17T17:43:05.204",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346612,1747503785227,-207.4,0.00013299,2,"2025-05-17T17:43:05.227",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346613,1747503785250,-693.61,0.00013305,2,"2025-05-17T17:43:05.250",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346614,1747503785271,-165.64,0.00013313,2,"2025-05-17T17:43:05.271",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346615,1747503785293,-237.0,0.00013386,3,"2025-05-17T17:43:05.293",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346616,1747503785314,-457.61,0.000135,2,"2025-05-17T17:43:05.314",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346617,1747503785337,-246.25,0.00013699,2,"2025-05-17T17:43:05.337",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346618,1747503785360,-200.0,0.00013699,2,"2025-05-17T17:43:05.360",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346619,1747503785383,-407.5446,0.000138,2,"2025-05-17T17:43:05.383",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346620,1747503785404,-500.0,0.000138,2,"2025-05-17T17:43:05.404",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346621,1747503785428,-317.6803,0.000138,2,"2025-05-17T17:43:05.428",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346622,1747503785454,-250.65192293,0.00013846,2,"2025-05-17T17:43:05.454",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346623,1747503785476,-237.0,0.00013866,3,"2025-05-17T17:43:05.476",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346624,1747503785499,-150.0,0.00013898,2,"2025-05-17T17:43:05.499",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346625,1747503785521,-1003.51598088,0.00013899,2,"2025-05-17T17:43:05.521",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346626,1747503785547,-199558.26465942,0.00013899,2,"2025-05-17T17:43:05.547",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346627,1747503785568,-239.018,0.000139,2,"2025-05-17T17:43:05.568",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346628,1747503785592,-1381.64724075,0.000139,2,"2025-05-17T17:43:05.592",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346629,1747503785616,-9750.34882944,0.000139,2,"2025-05-17T17:43:05.616",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346630,1747503785641,-224.15150853,0.000139,2,"2025-05-17T17:43:05.641",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346631,1747503785666,-442.86287098,0.000139,2,"2025-05-17T17:43:05.666",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346632,1747503785690,-2354.11028048,0.000139,2,"2025-05-17T17:43:05.690",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346633,1747503785712,-789.83620929,0.000139,2,"2025-05-17T17:43:05.712",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346634,1747503785735,-155.9875034,0.00013929,2,"2025-05-17T17:43:05.735",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346635,1747503785762,-500.0,0.00013972,2,"2025-05-17T17:43:05.762",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346636,1747503785790,-500.0,0.00013972,2,"2025-05-17T17:43:05.790",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346637,1747503785816,-500.0,0.00013972,2,"2025-05-17T17:43:05.816",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346638,1747503785841,-500.0,0.00013972,2,"2025-05-17T17:43:05.841",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346639,1747503785866,-500.0,0.00013972,2,"2025-05-17T17:43:05.866",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346640,1747503785891,-472.46801997,0.00013972,2,"2025-05-17T17:43:05.891",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346641,1747503785914,-500.0,0.00013973,2,"2025-05-17T17:43:05.914",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346642,1747503785937,-500.0,0.00013973,2,"2025-05-17T17:43:05.937",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346643,1747503785960,-500.0,0.00013973,2,"2025-05-17T17:43:05.960",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346644,1747503785982,-500.0,0.00013973,2,"2025-05-17T17:43:05.982",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346645,1747503786003,-436.0,0.00013973,2,"2025-05-17T17:43:06.003",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346646,1747503786024,-38599.0,0.00013973,2,"2025-05-17T17:43:06.024",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346647,1747503786045,-522.0,0.00013973,2,"2025-05-17T17:43:06.045",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346648,1747503786069,-1072.357,0.00013973,2,"2025-05-17T17:43:06.069",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346649,1747503786095,-351.11683563,0.00013986,2,"2025-05-17T17:43:06.095",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346650,1747503786116,-4137.9806009,0.00013989,2,"2025-05-17T17:43:06.116",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346651,1747503786138,-1018.0,0.0001399,2,"2025-05-17T17:43:06.138",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346652,1747503786178,-1000.0,0.0001399,2,"2025-05-17T17:43:06.178",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346653,1747503786224,-1000.0,0.0001399,2,"2025-05-17T17:43:06.224",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346654,1747503786268,-1000.0,0.0001399,2,"2025-05-17T17:43:06.268",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346655,1747503786313,-229.0,0.0001399,2,"2025-05-17T17:43:06.313",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346656,1747503786358,-494.0,0.0001399,2,"2025-05-17T17:43:06.358",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346657,1747503786398,-5793.1728413,0.0001399,2,"2025-05-17T17:43:06.398",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346658,1747503786439,-7448.3650817,0.0001399,2,"2025-05-17T17:43:06.439",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346659,1747503786493,-9103.5573221,0.0001399,2,"2025-05-17T17:43:06.493",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346660,1747503786532,-10758.7495625,0.0001399,2,"2025-05-17T17:43:06.532",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346661,1747503786573,-150.0,0.00013999,2,"2025-05-17T17:43:06.573",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346662,1747503786615,-2600560.38844919,0.00014,2,"2025-05-17T17:43:06.615",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347946,1747504198381,-227.0,0.00013347,2,"2025-05-17T17:49:58.381",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347947,1747504198406,-1000.0,0.00013358,2,"2025-05-17T17:49:58.406",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347948,1747504198430,-250.0,0.00013573,2,"2025-05-17T17:49:58.430",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347949,1747504198455,-500.0,0.000138,2,"2025-05-17T17:49:58.455",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347950,1747504198479,-317.6803,0.000138,2,"2025-05-17T17:49:58.479",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347951,1747504198502,-227.0,0.00013818,2,"2025-05-17T17:49:58.502",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347952,1747504198525,-500.0,0.00013888,2,"2025-05-17T17:49:58.525",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347953,1747504198548,-200.0,0.00013888,2,"2025-05-17T17:49:58.548",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347954,1747504198570,-300.0,0.00013899,2,"2025-05-17T17:49:58.570",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347955,1747504198593,-259.51187541,0.000139,2,"2025-05-17T17:49:58.593",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347956,1747504198615,-165.44006915,0.000139,2,"2025-05-17T17:49:58.615",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347957,1747504198638,-295.241914,0.000139,2,"2025-05-17T17:49:58.638",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347958,1747504198662,-157.24303675,0.000139,2,"2025-05-17T17:49:58.662",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347959,1747504198686,-690.78711365,0.000139,2,"2025-05-17T17:49:58.686",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347960,1747504198709,-201.73635765,0.000139,2,"2025-05-17T17:49:58.709",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347961,1747504198732,-1569.40685364,0.000139,2,"2025-05-17T17:49:58.732",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347962,1747504198755,-526.55747286,0.000139,2,"2025-05-17T17:49:58.755",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347963,1747504198779,-155.9875034,0.00013929,2,"2025-05-17T17:49:58.779",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347964,1747504198802,-500.0,0.00013973,2,"2025-05-17T17:49:58.802",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347965,1747504198826,-2630.10047,0.00013989,2,"2025-05-17T17:49:58.826",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347966,1747504198850,-150.0,0.00013989,2,"2025-05-17T17:49:58.850",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347967,1747504198872,-1136.837035,0.0001399,2,"2025-05-17T17:49:58.872",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347968,1747504198895,-272.1303187,0.0001399,2,"2025-05-17T17:49:58.895",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347969,1747504198918,-2405.6564022,0.0001399,2,"2025-05-17T17:49:58.918",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347970,1747504198940,-2181.2123344,0.0001399,2,"2025-05-17T17:49:58.940",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347971,1747504198962,-1956.7682666,0.0001399,2,"2025-05-17T17:49:58.962",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347972,1747504198985,-1200.0,0.00013998,2,"2025-05-17T17:49:58.985",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347973,1747504199012,-330.27422444,0.00013999,2,"2025-05-17T17:49:59.012",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347974,1747504199037,-500.0,0.00013999,2,"2025-05-17T17:49:59.037",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347975,1747504199063,-500.0,0.00013999,2,"2025-05-17T17:49:59.063",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347976,1747504199086,-500.0,0.00013999,2,"2025-05-17T17:49:59.086",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347977,1747504199110,-500.0,0.00013999,2,"2025-05-17T17:49:59.110",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347978,1747504199133,-161.3649184,0.00013999,2,"2025-05-17T17:49:59.133",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347979,1747504199157,-500.0,0.00013999,2,"2025-05-17T17:49:59.157",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347980,1747504199181,-500.0,0.00013999,2,"2025-05-17T17:49:59.181",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347981,1747504199205,-500.0,0.00013999,2,"2025-05-17T17:49:59.205",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347982,1747504199229,-500.0,0.00013999,2,"2025-05-17T17:49:59.229",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347983,1747504199253,-500.0,0.00013999,2,"2025-05-17T17:49:59.253",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347984,1747504199277,-500.0,0.00013999,2,"2025-05-17T17:49:59.277",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347985,1747504199301,-500.0,0.00013999,2,"2025-05-17T17:49:59.301",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347986,1747504199327,-500.0,0.00013999,2,"2025-05-17T17:49:59.327",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347987,1747504199351,-500.0,0.00013999,2,"2025-05-17T17:49:59.351",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347988,1747504199375,-500.0,0.00013999,2,"2025-05-17T17:49:59.375",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347989,1747504199398,-500.0,0.00013999,2,"2025-05-17T17:49:59.398",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347990,1747504199422,-500.0,0.00013999,2,"2025-05-17T17:49:59.422",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347991,1747504199445,-500.0,0.00013999,2,"2025-05-17T17:49:59.445",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347992,1747504199470,-500.0,0.00013999,2,"2025-05-17T17:49:59.470",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347993,1747504199494,-499.99999999,0.00013999,2,"2025-05-17T17:49:59.494",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347994,1747504199520,-99779.13232971,0.00014,2,"2025-05-17T17:49:59.520",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347995,1747504199544,-365073.11120405,0.00014,2,"2025-05-17T17:49:59.544",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347996,1747504204459,-300.0,0.00013899,2,"2025-05-17T17:50:04.459",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347997,1747504204485,-1200.0,0.00013899,2,"2025-05-17T17:50:04.485",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347998,1747504204512,-365297.29,0.00014,2,"2025-05-17T17:50:04.512",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361348000,1747504232076,-167.36782625,0.0001399,2,"2025-05-17T17:50:32.076",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361348001,1747504232092,-557.17837375,0.0001399,2,"2025-05-17T17:50:32.092",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361348059,1747504238033,-202.10709879,0.000139,2,"2025-05-17T17:50:38.033",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361348060,1747504238044,-354.01432242,0.000139,2,"2025-05-17T17:50:38.044",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361348061,1747504238087,-145.98567758,0.000139,2,"2025-05-17T17:50:38.087",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361348062,1747504238097,-233.4109172,0.00013929,2,"2025-05-17T17:50:38.097",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361348063,1747504238107,-34.05728575,0.0001399,2,"2025-05-17T17:50:38.107",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361348064,1747504238116,-188947.38214465,0.00014,2,"2025-05-17T17:50:38.116",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361348075,1747504240379,-3357651.18041354,0.00014,2,"2025-05-17T17:50:40.379",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361348076,1747504240388,-1310233.68309412,0.00014,2,"2025-05-17T17:50:40.388",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361348077,1747504240399,-151.0,0.00014,2,"2025-05-17T17:50:40.399",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361348078,1747504240408,-357241.73583533,0.00014,2,"2025-05-17T17:50:40.408",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361348079,1747504240431,-1032.2,0.00014,2,"2025-05-17T17:50:40.431",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361348080,1747504240442,-4465.5637927,0.00014,2,"2025-05-17T17:50:40.442",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361348081,1747504243240,-342.27893353,0.00014,2,"2025-05-17T17:50:43.240",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361348082,1747504246045,-5076.31203307,0.00014,2,"2025-05-17T17:50:46.045",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361348083,1747504248595,-295.97996001,0.00014,2,"2025-05-17T17:50:48.595",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361348087,1747504416091,-281.47717095,0.00011423,2,"2025-05-17T17:53:36.091",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361348088,1747504420296,-204.24892669,0.00011423,2,"2025-05-17T17:53:40.296",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361348089,1747504422329,-289.55795199,0.00011423,2,"2025-05-17T17:53:42.329",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361348090,1747504424908,-58.98595037,0.00011423,2,"2025-05-17T17:53:44.908",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361348092,1747504732377,170.53,0.00010306,2,"2025-05-17T17:58:52.377",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361348094,1747504810240,216.3,0.00027397,120,"2025-05-17T18:00:10.240",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361348097,1747505027239,-177.17549284,0.00011289,2,"2025-05-17T18:03:47.239",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361348098,1747505030305,-45.82450716,0.00011289,2,"2025-05-17T18:03:50.305",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361348099,1747505030328,-161.03110921,0.00011781,2,"2025-05-17T18:03:50.328",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361348100,1747505032393,-61.96889079,0.00011781,2,"2025-05-17T18:03:52.393",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361348102,1747505157558,150.0,0.00012697,7,"2025-05-17T18:05:57.558",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348108,1747505352845,-161.4694852,0.00012173,2,"2025-05-17T18:09:12.845",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348109,1747505352868,-200.0,0.00012219,2,"2025-05-17T18:09:12.868",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348110,1747505352889,-223.0,0.00012273,3,"2025-05-17T18:09:12.889",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348111,1747505352910,-466.72889004,0.00012289,2,"2025-05-17T18:09:12.910",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348112,1747505352936,-200.0,0.00012453,2,"2025-05-17T18:09:12.936",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348113,1747505352958,-6415.42,0.00012582,2,"2025-05-17T18:09:12.958",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348114,1747505352980,-161.4694852,0.00012665,2,"2025-05-17T18:09:12.980",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348115,1747505353002,-223.0,0.00012765,3,"2025-05-17T18:09:13.002",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348116,1747505353024,-1200.0,0.00012771,2,"2025-05-17T18:09:13.024",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348117,1747505353045,-300.0,0.00012771,2,"2025-05-17T18:09:13.045",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348118,1747505353070,-448.91213956,0.00012772,2,"2025-05-17T18:09:13.070",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348119,1747505354734,-10000.0,0.00012772,2,"2025-05-17T18:09:14.734",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348120,1747505357079,-10000.0,0.00012772,2,"2025-05-17T18:09:17.079",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348121,1747505361364,-3451.08786044,0.00012772,2,"2025-05-17T18:09:21.364",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348122,1747505363222,6079.680802,0.00012112,2,"2025-05-17T18:09:23.222",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348125,1747505385644,214.0,0.00012257,2,"2025-05-17T18:09:45.644",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348126,1747505385947,214.0,0.0001274,2,"2025-05-17T18:09:45.947",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348128,1747505397325,-161.3,0.00012882,2,"2025-05-17T18:09:57.325",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348129,1747505397347,-1637.4109418,0.00013057,2,"2025-05-17T18:09:57.347",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348130,1747505397367,-161.4694852,0.00013157,2,"2025-05-17T18:09:57.367",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348131,1747505397387,-214.0,0.00013222,3,"2025-05-17T18:09:57.387",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348132,1747505397407,-150.0,0.00013237,2,"2025-05-17T18:09:57.407",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348133,1747505397428,-500.0,0.00013238,2,"2025-05-17T18:09:57.428",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348134,1747505397448,-500.0,0.00013238,2,"2025-05-17T18:09:57.448",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348135,1747505397469,-500.0,0.00013238,2,"2025-05-17T18:09:57.469",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348136,1747505397489,-449.54958169,0.00013238,2,"2025-05-17T18:09:57.489",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348137,1747505397509,-500.0,0.00013238,2,"2025-05-17T18:09:57.509",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348138,1747505397529,-500.0,0.00013238,2,"2025-05-17T18:09:57.529",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348139,1747505397881,-500.0,0.00013238,2,"2025-05-17T18:09:57.881",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348140,1747505397906,-500.0,0.00013238,2,"2025-05-17T18:09:57.906",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348141,1747505397936,-500.0,0.00013238,2,"2025-05-17T18:09:57.936",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348142,1747505397960,-500.0,0.00013238,2,"2025-05-17T18:09:57.960",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348143,1747505397983,-500.0,0.00013238,2,"2025-05-17T18:09:57.983",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348144,1747505398008,-500.0,0.00013238,2,"2025-05-17T18:09:58.008",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348145,1747505398030,-500.0,0.00013238,2,"2025-05-17T18:09:58.030",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348146,1747505398053,-600.0,0.00013238,2,"2025-05-17T18:09:58.053",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348147,1747505398076,-500.0,0.00013238,2,"2025-05-17T18:09:58.076",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348148,1747505398100,-126.26999131,0.00013238,2,"2025-05-17T18:09:58.100",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348149,1747505399467,-373.73000869,0.00013238,2,"2025-05-17T18:09:59.467",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348150,1747505399489,-201.73429737,0.00013238,2,"2025-05-17T18:09:59.489",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348151,1747505399514,-500.0,0.00013238,2,"2025-05-17T18:09:59.514",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348152,1747505399538,-500.0,0.00013238,2,"2025-05-17T18:09:59.538",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348153,1747505399563,-192.63573373,0.00013238,2,"2025-05-17T18:09:59.563",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348154,1747505399587,-243.62619263,0.00013238,2,"2025-05-17T18:09:59.587",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348155,1747505399613,-7988.27376758,0.00013239,2,"2025-05-17T18:09:59.613",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348156,1747505399642,-10000.0,0.00013239,2,"2025-05-17T18:09:59.642",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348157,1747505400261,-10000.0,0.00013239,2,"2025-05-17T18:10:00.261",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348158,1747505403835,-1200.0,0.00013237,2,"2025-05-17T18:10:03.835",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348159,1747505403860,-200.0,0.00013238,2,"2025-05-17T18:10:03.860",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348160,1747505403882,-8600.0,0.00013239,2,"2025-05-17T18:10:03.882",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348161,1747505405657,-10000.0,0.00013239,2,"2025-05-17T18:10:05.657",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348162,1747505405865,-10000.0,0.00013239,2,"2025-05-17T18:10:05.865",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348163,1747505410920,-1792.15623242,0.00013239,2,"2025-05-17T18:10:10.920",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348164,1747505410947,-500.0,0.00013273,2,"2025-05-17T18:10:10.947",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348165,1747505410968,-500.0,0.00013273,2,"2025-05-17T18:10:10.968",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348166,1747505410991,-200.0,0.00013274,2,"2025-05-17T18:10:10.991",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348167,1747505411013,-151.0,0.00013299,2,"2025-05-17T18:10:11.013",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348168,1747505411034,-151.0,0.00013299,2,"2025-05-17T18:10:11.034",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348169,1747505411054,-1000.0,0.00013299,2,"2025-05-17T18:10:11.054",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348170,1747505411074,-155.0,0.00013299,2,"2025-05-17T18:10:11.074",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348171,1747505411095,-151.0,0.00013299,2,"2025-05-17T18:10:11.095",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348172,1747505411118,-207.4,0.00013299,2,"2025-05-17T18:10:11.118",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348173,1747505411138,-668.65185757,0.00013299,2,"2025-05-17T18:10:11.138",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348174,1747505421028,1000.0,0.00013154,2,"2025-05-17T18:10:21.028",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348178,1747505432113,-250.0,0.00013323,2,"2025-05-17T18:10:32.113",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348179,1747505432123,-200.0,0.00013323,2,"2025-05-17T18:10:32.123",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348180,1747505432133,-151.55295619,0.00013354,2,"2025-05-17T18:10:32.133",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348181,1747505432143,-250.0,0.00013382,2,"2025-05-17T18:10:32.143",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348182,1747505432157,-200.0,0.00013382,2,"2025-05-17T18:10:32.157",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348183,1747505432167,-461.15,0.0001347,2,"2025-05-17T18:10:32.167",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348184,1747505432176,-834.27,0.00013687,2,"2025-05-17T18:10:32.176",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348185,1747505432186,-200.0,0.00013699,2,"2025-05-17T18:10:32.186",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348186,1747505432195,-214.0,0.00013704,3,"2025-05-17T18:10:32.195",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348187,1747505432206,-725.71395062,0.00013847,2,"2025-05-17T18:10:32.206",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348188,1747505432216,-693.3919763,0.00013847,2,"2025-05-17T18:10:32.216",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348189,1747505432226,-1960.78255532,0.0001386,2,"2025-05-17T18:10:32.226",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348190,1747505432235,-300.0,0.00013887,2,"2025-05-17T18:10:32.235",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348191,1747505432245,-500.0,0.00013888,2,"2025-05-17T18:10:32.245",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348192,1747505432254,-500.0,0.000139,2,"2025-05-17T18:10:32.254",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348193,1747505432264,-1138.0,0.000139,2,"2025-05-17T18:10:32.264",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348194,1747505432274,-235.86455512,0.000139,2,"2025-05-17T18:10:32.274",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348195,1747505432283,-151.31786385,0.000139,2,"2025-05-17T18:10:32.283",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348196,1747505432293,-500.29677454,0.00013909,2,"2025-05-17T18:10:32.293",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348197,1747505432303,-166.55221696,0.00013909,2,"2025-05-17T18:10:32.303",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348198,1747505432312,-221.7403713,0.00013929,2,"2025-05-17T18:10:32.312",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348199,1747505432322,-194.686,0.0001393,2,"2025-05-17T18:10:32.322",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348200,1747505432332,-1310.881,0.0001393,2,"2025-05-17T18:10:32.332",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348201,1747505432342,-500.0,0.00013973,2,"2025-05-17T18:10:32.342",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348202,1747505432351,-500.0,0.00013973,2,"2025-05-17T18:10:32.351",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348203,1747505432360,-220.73656763,0.00013973,2,"2025-05-17T18:10:32.360",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348204,1747505432380,-279.26343237,0.00013973,2,"2025-05-17T18:10:32.380",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348205,1747505432390,-500.0,0.00013973,2,"2025-05-17T18:10:32.390",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348206,1747505432399,-500.0,0.00013973,2,"2025-05-17T18:10:32.399",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348207,1747505432408,-6.64001808,0.00013973,2,"2025-05-17T18:10:32.408",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348208,1747505432420,-493.35998192,0.00013973,2,"2025-05-17T18:10:32.420",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348209,1747505432430,-69.40419581,0.00013973,2,"2025-05-17T18:10:32.430",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348210,1747505432441,-430.59580419,0.00013973,2,"2025-05-17T18:10:32.441",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348211,1747505432451,-501.96116289,0.00013973,2,"2025-05-17T18:10:32.451",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348212,1747505432460,-500.0,0.00013973,2,"2025-05-17T18:10:32.460",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348213,1747505432470,-504.44490417,0.00013973,2,"2025-05-17T18:10:32.470",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348214,1747505432479,-500.0,0.00013973,2,"2025-05-17T18:10:32.479",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348215,1747505432488,-469.2883063,0.00013989,2,"2025-05-17T18:10:32.488",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348216,1747505432498,-314.7214864,0.00013989,2,"2025-05-17T18:10:32.498",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348217,1747505432507,-1546.1965842,0.00013989,2,"2025-05-17T18:10:32.507",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348218,1747505432517,-181.4475991,0.00013989,2,"2025-05-17T18:10:32.517",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348219,1747505432526,-2262.34415275,0.00013989,2,"2025-05-17T18:10:32.526",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348220,1747505432538,-6402.21641245,0.00013989,2,"2025-05-17T18:10:32.538",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348221,1747505432547,-9173.78358755,0.0001399,2,"2025-05-17T18:10:32.547",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348222,1747505432559,-458.0009778,0.0001399,2,"2025-05-17T18:10:32.559",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348223,1747505432571,-963.03543465,0.0001399,2,"2025-05-17T18:10:32.571",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348224,1747505432580,-10594.82,0.0001399,2,"2025-05-17T18:10:32.580",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348225,1747505432589,-163.28,0.0001399,2,"2025-05-17T18:10:32.589",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348227,1747505432599,-163.28,0.0001399,2,"2025-05-17T18:10:32.599",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348229,1747505432608,-163.28,0.0001399,2,"2025-05-17T18:10:32.608",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348231,1747505432617,-163.28,0.0001399,2,"2025-05-17T18:10:32.617",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348233,1747505432627,-163.28,0.0001399,2,"2025-05-17T18:10:32.627",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348235,1747505432639,-163.28,0.0001399,2,"2025-05-17T18:10:32.639",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348237,1747505432648,-163.28,0.0001399,2,"2025-05-17T18:10:32.648",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348239,1747505432658,-163.28,0.0001399,2,"2025-05-17T18:10:32.658",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348241,1747505432668,-163.28,0.0001399,2,"2025-05-17T18:10:32.668",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348243,1747505432677,-163.28,0.0001399,2,"2025-05-17T18:10:32.677",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348245,1747505432687,-231.11224148,0.00013999,2,"2025-05-17T18:10:32.687",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348247,1747505432696,-153845.44655402,0.00014,2,"2025-05-17T18:10:32.696",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348249,1747505432707,-153523.15660491,0.00014,2,"2025-05-17T18:10:32.707",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348251,1747505432719,-19593.90136775,0.00014,2,"2025-05-17T18:10:32.719",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348253,1747505432730,-3425.0999998,0.00014,2,"2025-05-17T18:10:32.730",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348256,1747505432741,-6325.3,0.00014,2,"2025-05-17T18:10:32.741",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348258,1747505432753,-5182.79999997,0.00014,2,"2025-05-17T18:10:32.753",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348260,1747505432764,-2277.1,0.00014,2,"2025-05-17T18:10:32.764",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348262,1747505432776,-6648.05288531,0.00014,2,"2025-05-17T18:10:32.776",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348265,1747505432787,-3274.25271146,0.00014,2,"2025-05-17T18:10:32.787",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348268,1747505432813,-400.0,0.00013999,2,"2025-05-17T18:10:32.813",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348270,1747505432822,-383.28328685,0.00013999,2,"2025-05-17T18:10:32.822",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348272,1747505432831,-1485.92636382,0.00014,2,"2025-05-17T18:10:32.831",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348275,1747505432842,-945.825,0.00014,2,"2025-05-17T18:10:32.842",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348279,1747505432872,-517.92943538,0.00013999,2,"2025-05-17T18:10:32.872",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348281,1747505432885,-1682.54054062,0.00014,2,"2025-05-17T18:10:32.885",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348283,1747505432897,-9491.18475858,0.00014,2,"2025-05-17T18:10:32.897",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348286,1747505432908,-2276.70000001,0.00014,2,"2025-05-17T18:10:32.908",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348288,1747505432920,-1942.03665003,0.00014,2,"2025-05-17T18:10:32.920",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348290,1747505432936,-1115.47014247,0.00014,2,"2025-05-17T18:10:32.936",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348293,1747505432951,-6231.95597572,0.00014,2,"2025-05-17T18:10:32.951",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348643,1747505438112,-423474.535172,0.00014,2,"2025-05-17T18:10:38.112",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348644,1747505438122,-151.0,0.00014,2,"2025-05-17T18:10:38.122",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348645,1747505438132,-151.0,0.00014,2,"2025-05-17T18:10:38.132",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348646,1747505438144,-151.0,0.00014,2,"2025-05-17T18:10:38.144",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348647,1747505438153,-174.29585012,0.00014,2,"2025-05-17T18:10:38.153",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348648,1747505438163,-1000.0,0.00014,2,"2025-05-17T18:10:38.163",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348649,1747505438171,-500.0,0.00014,2,"2025-05-17T18:10:38.171",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348650,1747505438181,-171991.54700548,0.00014003,2,"2025-05-17T18:10:38.181",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348651,1747505438190,-500.0,0.00014073,2,"2025-05-17T18:10:38.190",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348652,1747505438199,-500.0,0.00014073,2,"2025-05-17T18:10:38.199",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348653,1747505438209,-200.0,0.000141,2,"2025-05-17T18:10:38.209",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348654,1747505438218,-214.0,0.00014186,4,"2025-05-17T18:10:38.218",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348655,1747505438227,-255.0,0.00014349,2,"2025-05-17T18:10:38.227",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348656,1747505438236,-719.04747942,0.00014395,2,"2025-05-17T18:10:38.236",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348657,1747505438246,-500.0,0.00014521,2,"2025-05-17T18:10:38.246",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348658,1747505438255,-660.19275359,0.00014521,2,"2025-05-17T18:10:38.255",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348659,1747505438264,-1000.0,0.00014521,2,"2025-05-17T18:10:38.264",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348660,1747505438274,-1000.0,0.00014521,2,"2025-05-17T18:10:38.274",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348661,1747505438283,-505.01012489,0.00014521,2,"2025-05-17T18:10:38.283",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348662,1747505438293,-507.55889128,0.00014521,2,"2025-05-17T18:10:38.293",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348663,1747505438302,-507.71,0.00014554,2,"2025-05-17T18:10:38.302",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348664,1747505438311,-1680.0,0.00014561,2,"2025-05-17T18:10:38.311",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348665,1747505438320,-250.0,0.00014562,2,"2025-05-17T18:10:38.320",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348666,1747505438329,-200.0,0.00014562,2,"2025-05-17T18:10:38.329",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348667,1747505438339,-526.48241272,0.00014573,2,"2025-05-17T18:10:38.339",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348668,1747505438348,-500.0,0.00014573,2,"2025-05-17T18:10:38.348",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348669,1747505438357,-500.0,0.00014573,2,"2025-05-17T18:10:38.357",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348670,1747505438367,-500.0,0.00014573,2,"2025-05-17T18:10:38.367",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348671,1747505438376,-597.0188465,0.00014573,2,"2025-05-17T18:10:38.376",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348672,1747505438387,-500.0,0.00014573,2,"2025-05-17T18:10:38.387",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348673,1747505438397,-500.0,0.00014573,2,"2025-05-17T18:10:38.397",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348674,1747505438406,-500.0,0.00014573,2,"2025-05-17T18:10:38.406",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348675,1747505438415,-500.0,0.00014573,2,"2025-05-17T18:10:38.415",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348676,1747505438423,-500.0,0.00014573,2,"2025-05-17T18:10:38.423",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348677,1747505438432,-544.97343334,0.00014573,2,"2025-05-17T18:10:38.432",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348678,1747505438441,-8896.54200123,0.000146,2,"2025-05-17T18:10:38.441",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348693,1747505440821,-17601.85271155,0.000146,2,"2025-05-17T18:10:40.821",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348694,1747505440831,-151.0,0.000146,2,"2025-05-17T18:10:40.831",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348695,1747505440840,-500.58305975,0.00014621,2,"2025-05-17T18:10:40.840",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348696,1747505440849,-1000.0,0.00014621,2,"2025-05-17T18:10:40.849",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348697,1747505440858,-1983.74025435,0.00014655,2,"2025-05-17T18:10:40.858",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348698,1747505440867,-302.0,0.00014668,2,"2025-05-17T18:10:40.867",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348699,1747505440877,-215.0738,0.00014668,2,"2025-05-17T18:10:40.877",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348700,1747505440889,-214.0,0.00014669,4,"2025-05-17T18:10:40.889",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348701,1747505440898,-1322.67,0.00014753,2,"2025-05-17T18:10:40.898",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348702,1747505440908,-1000.0,0.00014798,2,"2025-05-17T18:10:40.908",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348703,1747505440918,-3174.48833188,0.000149,2,"2025-05-17T18:10:40.918",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348704,1747505440927,-745.65223616,0.00014943,2,"2025-05-17T18:10:40.927",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348705,1747505440941,-438.50624994,0.0001497,2,"2025-05-17T18:10:40.941",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348706,1747505440950,-5664.54050377,0.00015,2,"2025-05-17T18:10:40.950",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348707,1747505440960,-250.0,0.00015,2,"2025-05-17T18:10:40.960",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348708,1747505440969,-527.12482532,0.00015068,2,"2025-05-17T18:10:40.969",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348709,1747505440979,-300.0,0.00015068,2,"2025-05-17T18:10:40.979",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348710,1747505440988,-200.0,0.000151,2,"2025-05-17T18:10:40.988",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348711,1747505440997,-1000.0,0.00015121,2,"2025-05-17T18:10:40.997",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348712,1747505441006,-1000.0,0.00015121,2,"2025-05-17T18:10:41.006",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348713,1747505441015,-1000.0,0.00015121,2,"2025-05-17T18:10:41.015",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348714,1747505441025,-500.0,0.00015121,2,"2025-05-17T18:10:41.025",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348715,1747505441034,-1000.0,0.00015121,2,"2025-05-17T18:10:41.034",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348716,1747505441043,-1000.0,0.00015121,2,"2025-05-17T18:10:41.043",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348717,1747505441053,-1000.0,0.00015121,2,"2025-05-17T18:10:41.053",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348718,1747505441062,-1000.0,0.00015121,2,"2025-05-17T18:10:41.062",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348719,1747505441072,-214.0,0.00015151,5,"2025-05-17T18:10:41.072",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348720,1747505441082,-1500.0,0.00015168,2,"2025-05-17T18:10:41.082",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348721,1747505441091,-280.0,0.00015216,2,"2025-05-17T18:10:41.091",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348722,1747505441101,-200.0,0.00015238,7,"2025-05-17T18:10:41.101",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348723,1747505441111,-200.0,0.00015238,7,"2025-05-17T18:10:41.111",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348724,1747505441120,-200.0,0.00015238,7,"2025-05-17T18:10:41.120",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348725,1747505441129,-200.0,0.00015238,7,"2025-05-17T18:10:41.129",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348726,1747505441140,-200.0,0.00015238,7,"2025-05-17T18:10:41.140",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348727,1747505441149,-200.0,0.00015238,7,"2025-05-17T18:10:41.149",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348728,1747505441158,-200.0,0.00015238,7,"2025-05-17T18:10:41.158",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348729,1747505441168,-200.0,0.00015238,7,"2025-05-17T18:10:41.168",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348730,1747505441177,-200.0,0.00015238,7,"2025-05-17T18:10:41.177",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348731,1747505441186,-200.0,0.00015238,7,"2025-05-17T18:10:41.186",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348732,1747505441195,-200.0,0.00015238,7,"2025-05-17T18:10:41.195",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348733,1747505441205,-200.0,0.00015238,7,"2025-05-17T18:10:41.205",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348734,1747505441214,-200.0,0.00015238,7,"2025-05-17T18:10:41.214",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348735,1747505441223,-200.0,0.00015238,7,"2025-05-17T18:10:41.223",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348736,1747505441233,-200.0,0.00015238,7,"2025-05-17T18:10:41.233",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348737,1747505441242,-200.0,0.00015238,7,"2025-05-17T18:10:41.242",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348738,1747505441251,-200.0,0.00015238,7,"2025-05-17T18:10:41.251",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348739,1747505441261,-200.0,0.00015238,7,"2025-05-17T18:10:41.261",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348740,1747505441270,-200.0,0.00015238,7,"2025-05-17T18:10:41.270",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348741,1747505441279,-200.0,0.00015238,7,"2025-05-17T18:10:41.279",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348742,1747505441291,-200.0,0.00015238,7,"2025-05-17T18:10:41.291",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348744,1747505441301,-773.2413689,0.00015491,2,"2025-05-17T18:10:41.301",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348746,1747505441310,-165.64,0.0001551,2,"2025-05-17T18:10:41.310",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348747,1747505441319,-433.0,0.00015553,2,"2025-05-17T18:10:41.319",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348748,1747505441329,-214.0,0.00015633,6,"2025-05-17T18:10:41.329",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348750,1747505441338,-1500.0,0.00015668,2,"2025-05-17T18:10:41.338",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348752,1747505441348,-983.39811155,0.00015668,2,"2025-05-17T18:10:41.348",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348753,1747505441357,-2000.0,0.00015716,2,"2025-05-17T18:10:41.357",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348754,1747505441367,-3174.48833166,0.000159,2,"2025-05-17T18:10:41.367",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348755,1747505441376,-834.27,0.00015951,2,"2025-05-17T18:10:41.376",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348756,1747505441387,-200.0,0.00015973,7,"2025-05-17T18:10:41.387",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348757,1747505441396,-200.0,0.00015973,7,"2025-05-17T18:10:41.396",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348758,1747505441405,-200.0,0.00015973,7,"2025-05-17T18:10:41.405",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348759,1747505441415,-200.0,0.00015973,7,"2025-05-17T18:10:41.415",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348760,1747505441425,-151.0,0.00016,2,"2025-05-17T18:10:41.425",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348761,1747505441434,-151.0,0.00016,2,"2025-05-17T18:10:41.434",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348762,1747505441444,-151.0,0.00016,2,"2025-05-17T18:10:41.444",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348763,1747505441453,-183.8903,0.00016,2,"2025-05-17T18:10:41.453",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348764,1747505441462,-151.0,0.00016,2,"2025-05-17T18:10:41.462",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348765,1747505441472,-2351.0,0.00016017,2,"2025-05-17T18:10:41.472",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348766,1747505441482,-150.0,0.00016017,2,"2025-05-17T18:10:41.482",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348767,1747505441491,-223.0315306,0.00016037,2,"2025-05-17T18:10:41.491",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348768,1747505441501,-155.0,0.00016038,2,"2025-05-17T18:10:41.501",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348769,1747505441510,-411.92622707,0.00016039,2,"2025-05-17T18:10:41.510",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348770,1747505441519,-200.0,0.000161,2,"2025-05-17T18:10:41.519",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348771,1747505441529,-214.0,0.00016115,6,"2025-05-17T18:10:41.529",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348772,1747505441539,-507.71,0.00016171,2,"2025-05-17T18:10:41.539",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348773,1747505441548,-2000.0,0.00016216,2,"2025-05-17T18:10:41.548",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348774,1747505441557,-1182.46086747,0.00016264,2,"2025-05-17T18:10:41.557",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348775,1747505441567,-200.0,0.0001634,2,"2025-05-17T18:10:41.567",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348776,1747505441576,-151.0,0.00016438,2,"2025-05-17T18:10:41.576",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348777,1747505441586,-151.0,0.00016438,2,"2025-05-17T18:10:41.586",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348778,1747505441595,-165.671397,0.00016438,2,"2025-05-17T18:10:41.595",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348779,1747505441605,-165.671397,0.00016438,2,"2025-05-17T18:10:41.605",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348780,1747505441615,-1000.0,0.00016438,2,"2025-05-17T18:10:41.615",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348781,1747505441624,-1000.0,0.00016438,2,"2025-05-17T18:10:41.624",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348782,1747505441633,-1000.0,0.00016438,2,"2025-05-17T18:10:41.633",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348783,1747505441645,-1000.0,0.00016438,2,"2025-05-17T18:10:41.645",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348784,1747505441655,-1000.0,0.00016438,2,"2025-05-17T18:10:41.655",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348785,1747505441664,-1000.0,0.00016438,2,"2025-05-17T18:10:41.664",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348786,1747505441674,-1000.0,0.00016438,2,"2025-05-17T18:10:41.674",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348787,1747505441683,-1000.0,0.00016438,2,"2025-05-17T18:10:41.683",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348788,1747505441693,-1000.0,0.00016438,2,"2025-05-17T18:10:41.693",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348789,1747505441702,-1000.0,0.00016438,2,"2025-05-17T18:10:41.702",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348790,1747505441712,-1000.0,0.00016438,2,"2025-05-17T18:10:41.712",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348791,1747505441721,-1000.0,0.00016438,2,"2025-05-17T18:10:41.721",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348792,1747505441730,-1000.0,0.00016438,2,"2025-05-17T18:10:41.730",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348793,1747505441740,-1000.0,0.00016438,2,"2025-05-17T18:10:41.740",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348794,1747505441750,-1000.0,0.00016438,2,"2025-05-17T18:10:41.750",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348795,1747505441759,-1000.0,0.00016438,2,"2025-05-17T18:10:41.759",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348796,1747505441768,-856.44417545,0.00016438,2,"2025-05-17T18:10:41.768",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348797,1747505441778,-500.0,0.00016438,2,"2025-05-17T18:10:41.778",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348798,1747505441787,-300.0,0.00016438,2,"2025-05-17T18:10:41.787",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348799,1747505441797,-204.45,0.00016438,2,"2025-05-17T18:10:41.797",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348800,1747505441807,-1000.0,0.00016443,2,"2025-05-17T18:10:41.807",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348801,1747505441817,-1322.67,0.00016597,2,"2025-05-17T18:10:41.817",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348802,1747505441827,-214.0,0.00016598,7,"2025-05-17T18:10:41.827",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348803,1747505441838,-1871.0,0.000167,2,"2025-05-17T18:10:41.838",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348804,1747505441847,-201.1,0.00016712,2,"2025-05-17T18:10:41.847",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348805,1747505441857,-2500.0,0.00016764,2,"2025-05-17T18:10:41.857",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348806,1747505441866,-663.0,0.00016864,2,"2025-05-17T18:10:41.866",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348807,1747505441875,-3174.48833166,0.000169,2,"2025-05-17T18:10:41.875",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348808,1747505441886,-179.09,0.00016922,4,"2025-05-17T18:10:41.886",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348809,1747505441897,-9999.99,0.00016922,2,"2025-05-17T18:10:41.897",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348810,1747505441907,-1158.64,0.00016922,2,"2025-05-17T18:10:41.907",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348811,1747505441916,-150.99,0.00016922,2,"2025-05-17T18:10:41.916",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348812,1747505441926,-4874.62,0.00016922,2,"2025-05-17T18:10:41.926",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348813,1747505441940,-683.86,0.00016922,2,"2025-05-17T18:10:41.940",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348814,1747505441949,-3091.8,0.00016922,2,"2025-05-17T18:10:41.949",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348815,1747505441960,-1794.81,0.00016922,2,"2025-05-17T18:10:41.960",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348816,1747505441970,-300.0,0.00017,2,"2025-05-17T18:10:41.970",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348817,1747505441981,-214.0,0.0001708,7,"2025-05-17T18:10:41.981",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348818,1747505441991,-200.0,0.000171,2,"2025-05-17T18:10:41.991",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348819,1747505442000,-1149.42562147,0.00017312,2,"2025-05-17T18:10:42.000",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348820,1747505442011,-150.0,0.00017387,2,"2025-05-17T18:10:42.011",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348821,1747505442021,-231.28369723,0.00017406,2,"2025-05-17T18:10:42.021",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348822,1747505442031,-892.09,0.00017438,2,"2025-05-17T18:10:42.031",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348823,1747505442040,-214.0,0.00017562,8,"2025-05-17T18:10:42.040",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348824,1747505442050,-847.696,0.00017584,2,"2025-05-17T18:10:42.050",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348825,1747505442060,-4039.0,0.00017584,2,"2025-05-17T18:10:42.060",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348826,1747505442070,-6827.0,0.00017584,2,"2025-05-17T18:10:42.070",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348827,1747505442079,-157.405,0.0001759,2,"2025-05-17T18:10:42.079",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348828,1747505442088,-962.852,0.0001759,2,"2025-05-17T18:10:42.088",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348829,1747505442098,-2252.0,0.00017618,2,"2025-05-17T18:10:42.098",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348830,1747505442107,-507.71,0.00017788,2,"2025-05-17T18:10:42.107",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348831,1747505442116,-2912.07367026,0.000179,2,"2025-05-17T18:10:42.116",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348832,1747505442135,-262.4146614,0.000179,2,"2025-05-17T18:10:42.135",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348833,1747505442146,-102.6250386,0.00018,2,"2025-05-17T18:10:42.146",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348834,1747505442158,-952.947492,0.00018,2,"2025-05-17T18:10:42.158",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348835,1747505442177,-94.95611309,0.00018,2,"2025-05-17T18:10:42.177",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348836,1747505442186,-214.0,0.00018044,9,"2025-05-17T18:10:42.186",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348837,1747505442195,-235.86455512,0.00018047,2,"2025-05-17T18:10:42.195",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348838,1747505442205,-1000.0,0.00018087,2,"2025-05-17T18:10:42.205",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348839,1747505442214,-1720.76668595,0.000181,2,"2025-05-17T18:10:42.214",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348840,1747505442223,-216.0,0.000181,2,"2025-05-17T18:10:42.223",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348841,1747505442233,-834.27,0.00018215,2,"2025-05-17T18:10:42.233",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348842,1747505442242,-4976.31162465,0.00018356,2,"2025-05-17T18:10:42.242",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348843,1747505442254,-1967.41000002,0.00018356,2,"2025-05-17T18:10:42.254",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348844,1747505442265,-1620.877762,0.00018356,2,"2025-05-17T18:10:42.265",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348845,1747505442277,-2290.16,0.00018356,2,"2025-05-17T18:10:42.277",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348846,1747505442288,-476.03,0.00018356,2,"2025-05-17T18:10:42.288",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348847,1747505442299,-1662.4,0.00018356,2,"2025-05-17T18:10:42.299",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348848,1747505442311,-13490.52397137,0.00018356,2,"2025-05-17T18:10:42.311",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348849,1747505442323,-2340.0,0.00018356,2,"2025-05-17T18:10:42.323",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348850,1747505442519,-838.2853363,0.00013989,2,"2025-05-17T18:10:42.519",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348851,1747505442529,-1561.7146637,0.00018356,2,"2025-05-17T18:10:42.529",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348852,1747505442541,-17538.8096725,0.00018356,2,"2025-05-17T18:10:42.541",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348853,1747505442763,-803.358,0.00018356,2,"2025-05-17T18:10:42.763",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348854,1747505442775,-4186.77430576,0.00018356,2,"2025-05-17T18:10:42.775",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348855,1747505442785,-1322.67,0.00018441,2,"2025-05-17T18:10:42.785",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348856,1747505442794,-214.0,0.00018527,9,"2025-05-17T18:10:42.794",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348857,1747505442803,-500.29677448,0.00018745,2,"2025-05-17T18:10:42.803",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348858,1747505442813,-150.0,0.00018757,2,"2025-05-17T18:10:42.813",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348859,1747505442822,-239.84119403,0.00018775,2,"2025-05-17T18:10:42.822",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348860,1747505442832,-461.15,0.00018858,2,"2025-05-17T18:10:42.832",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348861,1747505442841,-3174.48833166,0.000189,2,"2025-05-17T18:10:42.841",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348862,1747505442850,-499.43866537,0.00019,2,"2025-05-17T18:10:42.850",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348863,1747505442860,-487.29254731,0.00019,2,"2025-05-17T18:10:42.860",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348864,1747505442869,-151.0,0.00019,2,"2025-05-17T18:10:42.869",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348865,1747505442879,-21094.30655794,0.00019,2,"2025-05-17T18:10:42.879",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348866,1747505442894,-9014.31589252,0.00019,2,"2025-05-17T18:10:42.894",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348867,1747505442905,-694.34665862,0.00019,2,"2025-05-17T18:10:42.905",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348868,1747505442917,-2335.44697767,0.00019,2,"2025-05-17T18:10:42.917",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348869,1747505442950,-617.925,0.00019,2,"2025-05-17T18:10:42.950",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348871,1747505442963,-597.37386449,0.00019,2,"2025-05-17T18:10:42.963",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348872,1747505442975,-453.0,0.00019,2,"2025-05-17T18:10:42.975",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348873,1747505442986,-1432.26839026,0.00019,2,"2025-05-17T18:10:42.986",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348874,1747505442998,-721.51123384,0.00019,2,"2025-05-17T18:10:42.998",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348875,1747505443011,-3611.53000018,0.00019,2,"2025-05-17T18:10:43.011",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348876,1747505443023,-4110.01921688,0.00019,2,"2025-05-17T18:10:43.023",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348911,1747505443737,-974.49434683,0.00019,2,"2025-05-17T18:10:43.737",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348914,1747505443748,-254.8410101,0.00019,2,"2025-05-17T18:10:43.748",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348917,1747505443758,-576.99,0.00019,2,"2025-05-17T18:10:43.758",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348925,1747505443825,-12310.30442327,0.00019,2,"2025-05-17T18:10:43.825",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348953,1747505444077,-1014.17019827,0.00019,2,"2025-05-17T18:10:44.077",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348955,1747505444088,-288.60018637,0.00019,2,"2025-05-17T18:10:44.088",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348958,1747505444108,-6015.53178867,0.00019,2,"2025-05-17T18:10:44.108",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348963,1747505444143,-1002.19228485,0.00019,2,"2025-05-17T18:10:44.143",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348965,1747505444155,-283.2571,0.00019,2,"2025-05-17T18:10:44.155",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348967,1747505444166,-3737.77292097,0.00019,2,"2025-05-17T18:10:44.166",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348969,1747505444178,-1443.469986,0.00019,2,"2025-05-17T18:10:44.178",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348972,1747505444189,-14460.660835,0.00019,2,"2025-05-17T18:10:44.189",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348974,1747505444200,-4908.2,0.00019,2,"2025-05-17T18:10:44.200",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348976,1747505444214,-769.4922,0.00019,2,"2025-05-17T18:10:44.214",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348978,1747505444225,-29582.95799384,0.00019,2,"2025-05-17T18:10:44.225",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349067,1747505446158,-1962.75592806,0.00019,2,"2025-05-17T18:10:46.158",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349068,1747505446171,-1200.23193712,0.00019,2,"2025-05-17T18:10:46.171",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349069,1747505446264,-479.97223906,0.00019,2,"2025-05-17T18:10:46.264",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349070,1747505446275,-350.0,0.00019,2,"2025-05-17T18:10:46.275",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349071,1747505446284,-214.0,0.00019009,10,"2025-05-17T18:10:46.284",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349072,1747505446295,-212.00936066,0.00019178,2,"2025-05-17T18:10:46.295",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349073,1747505446305,-151.0,0.00019178,2,"2025-05-17T18:10:46.305",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349074,1747505446314,-157.96,0.00019178,2,"2025-05-17T18:10:46.314",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349075,1747505446326,-221.7403713,0.00019324,2,"2025-05-17T18:10:46.326",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349076,1747505446336,-507.71,0.00019405,2,"2025-05-17T18:10:46.336",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349077,1747505446345,-214.0,0.00019491,10,"2025-05-17T18:10:46.345",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349078,1747505446355,-47.07055599,0.000195,2,"2025-05-17T18:10:46.355",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349079,1747505446367,-1824.77306605,0.000195,2,"2025-05-17T18:10:46.367",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349080,1747505446377,-218.02693515,0.00019658,2,"2025-05-17T18:10:46.377",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349081,1747505446388,-579.97306485,0.00019658,2,"2025-05-17T18:10:46.388",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349082,1747505446399,-151.0,0.00019658,2,"2025-05-17T18:10:46.399",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349083,1747505446409,-205.61475786,0.00019731,2,"2025-05-17T18:10:46.409",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349084,1747505446420,-794.38524214,0.00019731,2,"2025-05-17T18:10:46.420",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349085,1747505446430,-917.7786304,0.000198,5,"2025-05-17T18:10:46.430",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349086,1747505446440,-514.25,0.000199,2,"2025-05-17T18:10:46.440",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349087,1747505446450,-3174.48833166,0.000199,2,"2025-05-17T18:10:46.450",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349088,1747505446459,-214.0,0.00019973,11,"2025-05-17T18:10:46.459",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349089,1747505446469,-151.0,0.00019986,2,"2025-05-17T18:10:46.469",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349090,1747505446478,-151.0,0.00019986,2,"2025-05-17T18:10:46.478",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349091,1747505446488,-430.7191164,0.00019986,2,"2025-05-17T18:10:46.488",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349092,1747505446497,-202.80283181,0.00019986,2,"2025-05-17T18:10:46.497",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349093,1747505446510,-1216.31717949,0.00019986,2,"2025-05-17T18:10:46.510",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349094,1747505446520,-9098.1785377,0.00019986,2,"2025-05-17T18:10:46.520",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349095,1747505446530,-4000.0,0.0002,4,"2025-05-17T18:10:46.530",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349096,1747505446540,-8183.06236219,0.0002,2,"2025-05-17T18:10:46.540",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349097,1747505446550,-762.22546285,0.0002,5,"2025-05-17T18:10:46.550",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349098,1747505446583,-957.77914718,0.0002,5,"2025-05-17T18:10:46.583",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349099,1747505446598,-19019.50952422,0.0002,5,"2025-05-17T18:10:46.598",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349100,1747505446610,-4754.02886028,0.0002,5,"2025-05-17T18:10:46.610",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349101,1747505446621,-3294.44559495,0.0002,5,"2025-05-17T18:10:46.621",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349102,1747505446633,-500.0,0.0002,5,"2025-05-17T18:10:46.633",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349103,1747505446645,-2128.0000058,0.0002,5,"2025-05-17T18:10:46.645",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349104,1747505446656,-1237.31323416,0.0002,5,"2025-05-17T18:10:46.656",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349105,1747505446668,-1418.79658756,0.0002,5,"2025-05-17T18:10:46.668",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349106,1747505446679,-152989.26827488,0.0002,5,"2025-05-17T18:10:46.679",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349107,1747505446711,-602.0,0.0002,5,"2025-05-17T18:10:46.711",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349108,1747505446724,-1587.03359657,0.0002,5,"2025-05-17T18:10:46.724",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349144,1747505468325,452.382021,7.945e-05,2,"2025-05-17T18:11:08.325",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349146,1747505623256,602.27,0.00026547,120,"2025-05-17T18:13:43.256",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349148,1747505785736,504.8,0.00011001,2,"2025-05-17T18:16:25.736",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349155,1747506336398,9495.2,9e-05,2,"2025-05-17T18:25:36.398",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349156,1747506336420,10000.0,9e-05,2,"2025-05-17T18:25:36.420",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349157,1747506336445,9741.99304267,9e-05,2,"2025-05-17T18:25:36.445",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349158,1747506354921,258.00695733,6.94e-05,2,"2025-05-17T18:25:54.921",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349159,1747506354941,5119.12756696,6.94e-05,2,"2025-05-17T18:25:54.941",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349160,1747506367086,785.39436636,8e-05,2,"2025-05-17T18:26:07.086",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349180,1747506440148,251.80948112,0.000101,2,"2025-05-17T18:27:20.148",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349181,1747506474946,3843.66858556,0.0001,2,"2025-05-17T18:27:54.946",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349182,1747506474966,10000.0,0.0001,2,"2025-05-17T18:27:54.966",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349183,1747506474987,7202.48154264,0.0001,2,"2025-05-17T18:27:54.987",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349215,1747506632301,-663.07,0.00013041,2,"2025-05-17T18:30:32.301",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349218,1747506632310,-41.34414524,0.00013094,2,"2025-05-17T18:30:32.310",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349320,1747506633876,-208.65585476,0.00013094,2,"2025-05-17T18:30:33.876",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349321,1747506633891,-284.46,0.00013147,2,"2025-05-17T18:30:33.891",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349322,1747506633906,-95.51887024,0.00013246,2,"2025-05-17T18:30:33.906",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349323,1747506633924,-154.48112976,0.00013246,2,"2025-05-17T18:30:33.924",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349324,1747506633939,-237.32,0.00013262,2,"2025-05-17T18:30:33.939",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349325,1747506633954,-2329.46,0.00013314,2,"2025-05-17T18:30:33.954",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349326,1747506633968,-243.05108142,0.00013465,2,"2025-05-17T18:30:33.968",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349327,1747506633983,-1924.28084801,0.00013496,2,"2025-05-17T18:30:33.983",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349328,1747506634008,-70.96431599,0.00013496,2,"2025-05-17T18:30:34.008",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349329,1747506634022,-243.05108142,0.00013682,2,"2025-05-17T18:30:34.022",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349330,1747506634037,-283.98,0.00013699,2,"2025-05-17T18:30:34.037",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349331,1747506634052,-750.24,0.00013729,2,"2025-05-17T18:30:34.052",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349332,1747506634066,-200.0,0.00013774,2,"2025-05-17T18:30:34.066",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349333,1747506634081,-1200.0,0.00013822,2,"2025-05-17T18:30:34.081",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349334,1747506634096,-300.0,0.00013822,2,"2025-05-17T18:30:34.096",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349335,1747506634111,-1783.54,0.00013823,2,"2025-05-17T18:30:34.111",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349336,1747506634126,-168.5,0.00013861,2,"2025-05-17T18:30:34.126",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349337,1747506634141,-546.11541917,0.00013899,2,"2025-05-17T18:30:34.141",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349338,1747506634156,-243.05108142,0.00013899,2,"2025-05-17T18:30:34.156",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349339,1747506634170,-199.67466014,0.000139,2,"2025-05-17T18:30:34.170",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349340,1747506634185,-559.83229904,0.000139,2,"2025-05-17T18:30:34.185",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349341,1747506634199,-283.36003918,0.00013918,2,"2025-05-17T18:30:34.199",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349342,1747506634213,-1598.43424314,0.00013918,2,"2025-05-17T18:30:34.213",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349343,1747506634228,-498.20848684,0.00013918,2,"2025-05-17T18:30:34.228",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349344,1747506634242,-195.67071287,0.00013918,2,"2025-05-17T18:30:34.242",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349345,1747506634256,-151.0,0.00013992,2,"2025-05-17T18:30:34.256",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349346,1747506634271,-200.0,0.00013992,2,"2025-05-17T18:30:34.271",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349347,1747506634285,-305.17965619,0.00013992,2,"2025-05-17T18:30:34.285",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349348,1747506634300,-151.08893105,0.00013992,2,"2025-05-17T18:30:34.300",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349349,1747506634316,-151.0,0.00013992,2,"2025-05-17T18:30:34.316",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349350,1747506634331,-207.4,0.00013992,2,"2025-05-17T18:30:34.331",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349351,1747506634345,-98.93887356,0.00013992,2,"2025-05-17T18:30:34.345",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349352,1747506634363,-452.69587271,0.00013992,2,"2025-05-17T18:30:34.363",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349353,1747506634378,-668.65185757,0.00013992,2,"2025-05-17T18:30:34.378",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349354,1747506634393,-585.55226982,0.00013998,2,"2025-05-17T18:30:34.393",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349355,1747506634421,-14.78455142,0.00013998,2,"2025-05-17T18:30:34.421",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349356,1747506634435,-150.0,0.00013998,2,"2025-05-17T18:30:34.435",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349357,1747506634450,-234.08046131,0.00013999,2,"2025-05-17T18:30:34.450",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349358,1747506634467,-268.37209704,0.00013999,2,"2025-05-17T18:30:34.467",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349359,1747506634481,-506.99095488,0.00013999,2,"2025-05-17T18:30:34.481",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349360,1747506634495,-506.99095488,0.00013999,2,"2025-05-17T18:30:34.495",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349361,1747506634511,-506.99095488,0.00013999,2,"2025-05-17T18:30:34.511",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349362,1747506634526,-506.99095488,0.00013999,2,"2025-05-17T18:30:34.526",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349363,1747506634541,-506.99095488,0.00013999,2,"2025-05-17T18:30:34.541",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349364,1747506634556,-506.99095488,0.00013999,2,"2025-05-17T18:30:34.556",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349365,1747506634570,-506.99095488,0.00013999,2,"2025-05-17T18:30:34.570",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349366,1747506634584,-506.99095488,0.00013999,2,"2025-05-17T18:30:34.584",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349367,1747506634599,-506.99095488,0.00013999,2,"2025-05-17T18:30:34.599",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349368,1747506634612,-506.99095488,0.00013999,2,"2025-05-17T18:30:34.612",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349369,1747506634628,-506.99095488,0.00013999,2,"2025-05-17T18:30:34.628",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349370,1747506634643,-506.99095488,0.00013999,2,"2025-05-17T18:30:34.643",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349371,1747506634657,-506.99095488,0.00013999,2,"2025-05-17T18:30:34.657",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349372,1747506634672,-506.99095488,0.00013999,2,"2025-05-17T18:30:34.672",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349373,1747506634686,-506.99095488,0.00013999,2,"2025-05-17T18:30:34.686",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349374,1747506634701,-506.99095488,0.00013999,2,"2025-05-17T18:30:34.701",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349375,1747506634715,-506.99095488,0.00013999,2,"2025-05-17T18:30:34.715",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349376,1747506634729,-506.99095488,0.00013999,2,"2025-05-17T18:30:34.729",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349377,1747506634743,-506.99095488,0.00013999,2,"2025-05-17T18:30:34.743",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349378,1747506634756,-506.99095488,0.00013999,2,"2025-05-17T18:30:34.756",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349379,1747506634770,-506.99095488,0.00013999,2,"2025-05-17T18:30:34.770",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349380,1747506634784,-506.99095488,0.00013999,2,"2025-05-17T18:30:34.784",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349381,1747506634799,-506.99095488,0.00013999,2,"2025-05-17T18:30:34.799",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349382,1747506634813,-506.99095488,0.00013999,2,"2025-05-17T18:30:34.813",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349383,1747506634827,-506.99095488,0.00013999,2,"2025-05-17T18:30:34.827",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349384,1747506634840,-506.99095488,0.00013999,2,"2025-05-17T18:30:34.840",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349385,1747506634854,-506.99095488,0.00013999,2,"2025-05-17T18:30:34.854",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349386,1747506634868,-506.99095488,0.00013999,2,"2025-05-17T18:30:34.868",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349387,1747506634882,-506.99095488,0.00013999,2,"2025-05-17T18:30:34.882",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349388,1747506634896,-506.99095488,0.00013999,2,"2025-05-17T18:30:34.896",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349389,1747506634909,-506.99095488,0.00013999,2,"2025-05-17T18:30:34.909",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349390,1747506634923,-506.99095488,0.00013999,2,"2025-05-17T18:30:34.923",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349391,1747506634937,-506.99095488,0.00013999,2,"2025-05-17T18:30:34.937",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349392,1747506634953,-506.99095488,0.00013999,2,"2025-05-17T18:30:34.953",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349393,1747506634967,-506.99095488,0.00013999,2,"2025-05-17T18:30:34.967",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349394,1747506634981,-506.99095488,0.00013999,2,"2025-05-17T18:30:34.981",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349395,1747506634995,-506.99095488,0.00013999,2,"2025-05-17T18:30:34.995",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349396,1747506635010,-506.99095488,0.00013999,2,"2025-05-17T18:30:35.010",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349397,1747506635024,-506.99095488,0.00013999,2,"2025-05-17T18:30:35.024",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349398,1747506635037,-506.99095488,0.00013999,2,"2025-05-17T18:30:35.037",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349399,1747506635052,-506.99095488,0.00013999,2,"2025-05-17T18:30:35.052",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349400,1747506635066,-506.99095488,0.00013999,2,"2025-05-17T18:30:35.066",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349401,1747506635080,-506.99095488,0.00013999,2,"2025-05-17T18:30:35.080",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349402,1747506635094,-506.99095488,0.00013999,2,"2025-05-17T18:30:35.094",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349403,1747506635108,-506.99095488,0.00013999,2,"2025-05-17T18:30:35.108",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349404,1747506635123,-506.99095488,0.00013999,2,"2025-05-17T18:30:35.123",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349405,1747506635137,-506.99095488,0.00013999,2,"2025-05-17T18:30:35.137",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349406,1747506635151,-506.99095488,0.00013999,2,"2025-05-17T18:30:35.151",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349407,1747506635166,-506.99095488,0.00013999,2,"2025-05-17T18:30:35.166",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349408,1747506635180,-506.99095488,0.00013999,2,"2025-05-17T18:30:35.180",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349409,1747506635193,-506.99095488,0.00013999,2,"2025-05-17T18:30:35.193",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349410,1747506635209,-506.99095488,0.00013999,2,"2025-05-17T18:30:35.209",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349411,1747506635224,-506.99095488,0.00013999,2,"2025-05-17T18:30:35.224",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349412,1747506635237,-506.99095488,0.00013999,2,"2025-05-17T18:30:35.237",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349413,1747506635251,-500.0,0.00013999,2,"2025-05-17T18:30:35.251",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349414,1747506635266,-500.0,0.00013999,2,"2025-05-17T18:30:35.266",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349415,1747506635279,-218.35561478,0.00013999,2,"2025-05-17T18:30:35.279",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349416,1747506635312,-281.64438522,0.00013999,2,"2025-05-17T18:30:35.312",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349417,1747506635326,-500.0,0.00013999,2,"2025-05-17T18:30:35.326",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349418,1747506635341,-500.0,0.00013999,2,"2025-05-17T18:30:35.341",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349419,1747506635355,-500.0,0.00013999,2,"2025-05-17T18:30:35.355",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349420,1747506635368,-500.0,0.00013999,2,"2025-05-17T18:30:35.368",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349421,1747506635380,-500.0,0.00013999,2,"2025-05-17T18:30:35.380",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349422,1747506635393,-500.0,0.00013999,2,"2025-05-17T18:30:35.393",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349423,1747506635406,-500.0,0.00013999,2,"2025-05-17T18:30:35.406",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349424,1747506635419,-500.0,0.00013999,2,"2025-05-17T18:30:35.419",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349425,1747506635432,-500.0,0.00013999,2,"2025-05-17T18:30:35.432",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349426,1747506635445,-500.0,0.00013999,2,"2025-05-17T18:30:35.445",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349427,1747506635462,-500.0,0.00013999,2,"2025-05-17T18:30:35.462",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349428,1747506635476,-500.0,0.00013999,2,"2025-05-17T18:30:35.476",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349429,1747506635489,-500.0,0.00013999,2,"2025-05-17T18:30:35.489",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349430,1747506635503,-500.0,0.00013999,2,"2025-05-17T18:30:35.503",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349431,1747506635516,-500.0,0.00013999,2,"2025-05-17T18:30:35.516",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349432,1747506635530,-500.0,0.00013999,2,"2025-05-17T18:30:35.530",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349433,1747506635543,-500.0,0.00013999,2,"2025-05-17T18:30:35.543",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349434,1747506635557,-500.0,0.00013999,2,"2025-05-17T18:30:35.557",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349435,1747506635570,-500.0,0.00013999,2,"2025-05-17T18:30:35.570",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349436,1747506635584,-500.0,0.00013999,2,"2025-05-17T18:30:35.584",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349437,1747506635597,-500.0,0.00013999,2,"2025-05-17T18:30:35.597",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349438,1747506635610,-500.0,0.00013999,2,"2025-05-17T18:30:35.610",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349439,1747506635623,-500.0,0.00013999,2,"2025-05-17T18:30:35.623",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349440,1747506635638,-500.0,0.00013999,2,"2025-05-17T18:30:35.638",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349441,1747506635651,-382.79879771,0.00013999,2,"2025-05-17T18:30:35.651",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349442,1747506635665,-500.0,0.00013999,2,"2025-05-17T18:30:35.665",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349443,1747506635678,-500.0,0.00013999,2,"2025-05-17T18:30:35.678",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349444,1747506635690,-500.0,0.00013999,2,"2025-05-17T18:30:35.690",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349445,1747506635704,-500.0,0.00013999,2,"2025-05-17T18:30:35.704",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349446,1747506635718,-500.0,0.00013999,2,"2025-05-17T18:30:35.718",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349447,1747506635732,-500.0,0.00013999,2,"2025-05-17T18:30:35.732",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349448,1747506635745,-1048.705,0.00014,2,"2025-05-17T18:30:35.745",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349449,1747506635759,-9423.66272056,0.00014,2,"2025-05-17T18:30:35.759",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349450,1747506635775,-231454.48943619,0.00014,2,"2025-05-17T18:30:35.775",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349451,1747506636207,-3968.63211848,0.00014,2,"2025-05-17T18:30:36.207",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349453,1747506638337,-166.34680962,0.000139,2,"2025-05-17T18:30:38.337",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349454,1747506638347,-368.21174709,0.00014,2,"2025-05-17T18:30:38.347",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349455,1747506638356,-13.63910634,0.00014,2,"2025-05-17T18:30:38.356",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349456,1747506638445,-1041.1,0.00014,2,"2025-05-17T18:30:38.445",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349457,1747506638503,-407.0,0.00014,2,"2025-05-17T18:30:38.503",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349468,1747506640367,-527.55520127,0.00014,2,"2025-05-17T18:30:40.367",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349469,1747506640378,-261.29,0.00014,2,"2025-05-17T18:30:40.378",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349470,1747506640389,-2381.21014172,0.00014,2,"2025-05-17T18:30:40.389",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349471,1747506640420,-11728.87028979,0.00014,2,"2025-05-17T18:30:40.420",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349472,1747506640529,-500.0,0.00014,2,"2025-05-17T18:30:40.529",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349473,1747506640541,-10380.6283389,0.00014,2,"2025-05-17T18:30:40.541",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349474,1747506640552,-29069.87931101,0.00014,2,"2025-05-17T18:30:40.552",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349475,1747506640586,-1324.34381741,0.00014,2,"2025-05-17T18:30:40.586",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349476,1747506640597,-338.48414665,0.00014,2,"2025-05-17T18:30:40.597",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349477,1747506640697,-1000.0,0.00014,2,"2025-05-17T18:30:40.697",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349478,1747506640709,-4099.16291219,0.00014,2,"2025-05-17T18:30:40.709",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349508,1747506643433,-1288.87382322,0.000139,2,"2025-05-17T18:30:43.433",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349511,1747506643444,-1211.12617678,0.000139,2,"2025-05-17T18:30:43.444",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349512,1747506643454,-966.61998474,0.00014,2,"2025-05-17T18:30:43.454",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349515,1747506643650,-10412.0,0.00014,2,"2025-05-17T18:30:43.650",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349516,1747506643704,-2617.7,0.00014,2,"2025-05-17T18:30:43.704",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349639,1747506646352,-5569.70379655,0.00014,2,"2025-05-17T18:30:46.352",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349640,1747506646395,-5030.65055664,0.00014,2,"2025-05-17T18:30:46.395",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349641,1747506646407,-4744.05351506,0.00014,2,"2025-05-17T18:30:46.407",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349642,1747506646453,-637.13999091,0.00014,2,"2025-05-17T18:30:46.453",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349643,1747506646468,-102167.56901386,0.00014,2,"2025-05-17T18:30:46.468",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349644,1747506646511,-5211.4439837,0.00014,2,"2025-05-17T18:30:46.511",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349645,1747506646566,-1900.0,0.00014,2,"2025-05-17T18:30:46.566",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349646,1747506646679,-76490.95,0.00014,2,"2025-05-17T18:30:46.679",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349740,1747506793597,-310.22567633,0.00011296,2,"2025-05-17T18:33:13.597",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349741,1747506796012,-211.24389078,0.00011296,2,"2025-05-17T18:33:16.012",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349742,1747506799650,-295.17899184,0.00011296,2,"2025-05-17T18:33:19.650",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349743,1747506803135,-177.02404935,0.00011296,2,"2025-05-17T18:33:23.135",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349744,1747506808324,-176.17132452,0.00011296,2,"2025-05-17T18:33:28.324",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349745,1747506809846,-251.85606718,0.00011296,2,"2025-05-17T18:33:29.846",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349746,1747506809871,-132.23798581,0.00013367,2,"2025-05-17T18:33:29.871",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349747,1747506812229,-325.5242035,0.00013367,2,"2025-05-17T18:33:32.229",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349748,1747506818142,-300.0,0.00013121,2,"2025-05-17T18:33:38.142",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349749,1747506821837,-249.98523734,0.00013121,2,"2025-05-17T18:33:41.837",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349750,1747506824975,-309.63301915,0.00013121,2,"2025-05-17T18:33:44.975",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349752,1747506828525,-300.0,0.00013121,2,"2025-05-17T18:33:48.525",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349753,1747506831418,-237.72319943,0.00013121,2,"2025-05-17T18:33:51.418",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349755,1747506835379,-44.12854408,0.00013121,2,"2025-05-17T18:33:55.379",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349756,1747506835401,-210.24231611,0.00013367,2,"2025-05-17T18:33:55.401",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349757,1747506841543,-300.0,0.00013367,2,"2025-05-17T18:34:01.543",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349758,1747506843542,-41.22549458,0.00013367,2,"2025-05-17T18:34:03.542",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349759,1747506843567,-176.29870229,0.00013423,2,"2025-05-17T18:34:03.567",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349760,1747506847227,-175.54691229,0.00013423,2,"2025-05-17T18:34:07.227",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349761,1747506850763,-185.80935491,0.00013423,2,"2025-05-17T18:34:10.763",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349762,1747506854051,-188.62897014,0.00013423,2,"2025-05-17T18:34:14.051",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349763,1747506856829,-163.40381913,0.00013423,2,"2025-05-17T18:34:16.829",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349764,1747506859877,-296.22920002,0.00013423,2,"2025-05-17T18:34:19.877",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349765,1747506863016,-73.83304122,0.00013423,2,"2025-05-17T18:34:23.016",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349766,1747506863039,-176.15219612,0.0001356,2,"2025-05-17T18:34:23.039",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349767,1747506866672,-189.70038396,0.0001356,2,"2025-05-17T18:34:26.672",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349768,1747506869155,-269.93263519,0.0001356,2,"2025-05-17T18:34:29.155",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349769,1747506872538,-298.07953087,0.0001356,2,"2025-05-17T18:34:32.538",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349770,1747506876753,-151.92046913,0.00013412,2,"2025-05-17T18:34:36.753",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349771,1747506878407,-148.45953087,0.00013412,2,"2025-05-17T18:34:38.407",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349772,1747506878432,-101.52570647,0.0001356,2,"2025-05-17T18:34:38.432",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349773,1747506880050,-207.96644295,0.0001356,2,"2025-05-17T18:34:40.050",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349774,1747507148129,168.5,0.00010666,2,"2025-05-17T18:39:08.129",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349775,1747507200251,150.0,0.00013281,7,"2025-05-17T18:40:00.251",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349778,1747507300043,-187.51070212,0.00012724,2,"2025-05-17T18:41:40.043",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349779,1747507301955,-179.86,0.00012724,2,"2025-05-17T18:41:41.955",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349780,1747507304943,-197.62947041,0.00012724,2,"2025-05-17T18:41:44.943",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349781,1747507308905,-200.54576042,0.00012724,2,"2025-05-17T18:41:48.905",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349782,1747507311473,-288.54506422,0.00012724,2,"2025-05-17T18:41:51.473",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349783,1747507316207,-217.26970495,0.00012724,2,"2025-05-17T18:41:56.207",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349784,1747507320324,-163.71,0.00012724,2,"2025-05-17T18:42:00.324",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349785,1747507518925,-236.29,0.00012685,2,"2025-05-17T18:45:18.925",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349813,1747507815083,-701.88,0.00012622,2,"2025-05-17T18:50:15.083",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349814,1747507815104,-1628.51,0.00012637,2,"2025-05-17T18:50:15.104",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349815,1747507815125,-156.19,0.00012645,2,"2025-05-17T18:50:15.125",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349816,1747507815150,-1000.0,0.00012661,2,"2025-05-17T18:50:15.150",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349817,1747507815171,-3478.01,0.00012673,2,"2025-05-17T18:50:15.171",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349818,1747507815191,-1200.0,0.00012684,2,"2025-05-17T18:50:15.191",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349819,1747507815212,-300.0,0.00012685,2,"2025-05-17T18:50:15.212",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349820,1747507815234,-150.0,0.00012685,2,"2025-05-17T18:50:15.234",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349821,1747507815254,-1385.41,0.00012685,2,"2025-05-17T18:50:15.254",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349822,1747507815701,-2216.26797453,0.00012685,2,"2025-05-17T18:50:15.701",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349823,1747507815724,-200.0,0.00012686,2,"2025-05-17T18:50:15.724",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349824,1747507815744,-7583.73202547,0.00012686,2,"2025-05-17T18:50:15.744",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349825,1747507816231,-10000.0,0.00012686,2,"2025-05-17T18:50:16.231",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349826,1747507816583,-10000.0,0.00012686,2,"2025-05-17T18:50:16.583",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349827,1747507822653,-228.02797453,0.00012686,2,"2025-05-17T18:50:22.653",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349828,1747507822675,-9771.97202547,0.00012686,2,"2025-05-17T18:50:22.675",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349829,1747507823101,-10000.0,0.00012686,2,"2025-05-17T18:50:23.101",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349832,1747507831576,-450.0,0.00012686,2,"2025-05-17T18:50:31.576",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349833,1747507831589,-3678.02797453,0.00012686,2,"2025-05-17T18:50:31.589",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349834,1747507831598,-1850.32,0.00012686,2,"2025-05-17T18:50:31.598",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349835,1747507831608,-660.34274946,0.00012724,2,"2025-05-17T18:50:31.608",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349836,1747507831620,-1904.58654842,0.00012724,2,"2025-05-17T18:50:31.620",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349837,1747507831629,-200.0,0.00012946,2,"2025-05-17T18:50:31.629",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349838,1747507831639,-1852.42,0.00013167,2,"2025-05-17T18:50:31.639",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349839,1747507831648,-152.54,0.00013179,2,"2025-05-17T18:50:31.648",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349840,1747507831660,-200.0,0.00013179,2,"2025-05-17T18:50:31.660",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349841,1747507831670,-152.54,0.00013186,2,"2025-05-17T18:50:31.670",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349842,1747507831680,-152.54,0.00013193,2,"2025-05-17T18:50:31.680",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349843,1747507831690,-152.54,0.00013199,2,"2025-05-17T18:50:31.690",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349844,1747507831701,-152.54,0.00013206,2,"2025-05-17T18:50:31.701",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349845,1747507831711,-103.29880712,0.00013212,2,"2025-05-17T18:50:31.711",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349846,1747507831725,-49.24119288,0.00013212,2,"2025-05-17T18:50:31.725",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349847,1747507831735,-152.54,0.00013219,2,"2025-05-17T18:50:31.735",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349848,1747507831746,-152.54,0.00013226,2,"2025-05-17T18:50:31.746",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349849,1747507831757,-152.54,0.00013232,2,"2025-05-17T18:50:31.757",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349850,1747507831767,-91.44138774,0.00013239,2,"2025-05-17T18:50:31.767",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349851,1747507831781,-61.09861226,0.00013239,2,"2025-05-17T18:50:31.781",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349852,1747507831791,-152.54,0.00013245,2,"2025-05-17T18:50:31.791",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349853,1747507831800,-163.71,0.00013287,2,"2025-05-17T18:50:31.800",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349854,1747507831809,-200.0,0.00013299,2,"2025-05-17T18:50:31.809",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349855,1747507831818,-207.4,0.00013299,2,"2025-05-17T18:50:31.818",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349856,1747507831828,-327.32,0.00013346,2,"2025-05-17T18:50:31.828",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349857,1747507831838,-280.87424643,0.00013438,2,"2025-05-17T18:50:31.838",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349858,1747507831847,-272.67,0.00013451,2,"2025-05-17T18:50:31.847",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349859,1747507831857,-28.08714121,0.00013451,2,"2025-05-17T18:50:31.857",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349860,1747507831868,-221.91285879,0.00013451,2,"2025-05-17T18:50:31.868",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349861,1747507831878,-791.94,0.00013451,2,"2025-05-17T18:50:31.878",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349862,1747507831888,-178.34310444,0.0001356,2,"2025-05-17T18:50:31.888",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349863,1747507831897,-151.0,0.0001369,2,"2025-05-17T18:50:31.897",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349864,1747507831907,-668.65185757,0.0001369,2,"2025-05-17T18:50:31.907",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349865,1747507831916,-150.99,0.00013699,2,"2025-05-17T18:50:31.916",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349866,1747507831926,-696.18,0.00013699,2,"2025-05-17T18:50:31.926",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349867,1747507831935,-150.99,0.00013699,2,"2025-05-17T18:50:31.935",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349868,1747507831945,-2338.42,0.00013699,2,"2025-05-17T18:50:31.945",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349869,1747507831954,-998.07217928,0.00013699,2,"2025-05-17T18:50:31.954",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349870,1747507831965,-5702.74,0.00013699,2,"2025-05-17T18:50:31.965",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349871,1747507831977,-2445.75038882,0.00013699,2,"2025-05-17T18:50:31.977",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349872,1747507831989,-853.4274319,0.00013699,2,"2025-05-17T18:50:31.989",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349873,1747507831999,-269.78,0.00013699,2,"2025-05-17T18:50:31.999",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349874,1747507832008,-157.2,0.00013733,2,"2025-05-17T18:50:32.008",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349875,1747507832017,-1608.4771,0.00013777,2,"2025-05-17T18:50:32.017",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349876,1747507832026,-255.0,0.00013789,2,"2025-05-17T18:50:32.026",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349877,1747507832036,-479.7067,0.000138,2,"2025-05-17T18:50:32.036",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349878,1747507832045,-379.15062619,0.000138,2,"2025-05-17T18:50:32.045",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349879,1747507832057,-559.83229902,0.000138,2,"2025-05-17T18:50:32.057",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349880,1747507832067,-1000.0,0.000138,2,"2025-05-17T18:50:32.067",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349881,1747507832076,-2500.0,0.000138,2,"2025-05-17T18:50:32.076",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349882,1747507832085,-379.15062614,0.00013811,2,"2025-05-17T18:50:32.085",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349883,1747507832095,-379.15062614,0.00013822,2,"2025-05-17T18:50:32.095",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349884,1747507832104,-379.15062614,0.00013833,2,"2025-05-17T18:50:32.104",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349885,1747507832114,-379.15062614,0.00013844,2,"2025-05-17T18:50:32.114",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349886,1747507832123,-856.40348701,0.00013847,2,"2025-05-17T18:50:32.123",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349887,1747507832133,-379.15062614,0.00013856,2,"2025-05-17T18:50:32.133",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349888,1747507832143,-379.15062614,0.00013867,2,"2025-05-17T18:50:32.143",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349889,1747507832152,-500.0,0.00013873,2,"2025-05-17T18:50:32.152",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349890,1747507832162,-379.15062614,0.00013878,2,"2025-05-17T18:50:32.162",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349891,1747507832172,-250.0,0.00013885,2,"2025-05-17T18:50:32.172",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349892,1747507832181,-379.15062614,0.00013889,2,"2025-05-17T18:50:32.181",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349893,1747507832191,-163.28,0.0001389,2,"2025-05-17T18:50:32.191",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349894,1747507832200,-5418.32161796,0.000139,2,"2025-05-17T18:50:32.200",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349896,1747507832212,-2791.61178204,0.000139,2,"2025-05-17T18:50:32.212",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349897,1747507832221,-1000.0,0.000139,2,"2025-05-17T18:50:32.221",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349898,1747507832231,-77875.9405,0.000139,2,"2025-05-17T18:50:32.231",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349899,1747507832240,-838.964,0.000139,2,"2025-05-17T18:50:32.240",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349900,1747507832249,-272.0047,0.000139,2,"2025-05-17T18:50:32.249",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349901,1747507832259,-379.15062614,0.000139,2,"2025-05-17T18:50:32.259",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349902,1747507832268,-195.91561002,0.000139,2,"2025-05-17T18:50:32.268",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349903,1747507832277,-170.64077926,0.000139,2,"2025-05-17T18:50:32.277",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349904,1747507832287,-203.68577871,0.000139,2,"2025-05-17T18:50:32.287",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349905,1747507832296,-10012.34589869,0.000139,2,"2025-05-17T18:50:32.296",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349906,1747507832305,-439.6697126,0.000139,2,"2025-05-17T18:50:32.305",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349907,1747507832315,-195.67071287,0.000139,2,"2025-05-17T18:50:32.315",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349908,1747507832325,-1065.62282876,0.000139,2,"2025-05-17T18:50:32.325",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349909,1747507832335,-188.90669278,0.000139,2,"2025-05-17T18:50:32.335",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349910,1747507832344,-332.13899124,0.000139,2,"2025-05-17T18:50:32.344",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349911,1747507832353,-166.34680962,0.000139,2,"2025-05-17T18:50:32.353",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349912,1747507832363,-250.0,0.00013927,2,"2025-05-17T18:50:32.363",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349914,1747507832373,-1680.0,0.00013952,2,"2025-05-17T18:50:32.373",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349916,1747507832383,-200.0,0.00013954,2,"2025-05-17T18:50:32.383",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349918,1747507832392,-250.0,0.00013954,2,"2025-05-17T18:50:32.392",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349920,1747507832401,-500.0,0.00013973,2,"2025-05-17T18:50:32.401",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349922,1747507832410,-3842.0,0.00013973,2,"2025-05-17T18:50:32.410",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349923,1747507832418,-1173.0,0.00013973,2,"2025-05-17T18:50:32.418",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349925,1747507832428,-163.28,0.0001399,2,"2025-05-17T18:50:32.428",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349928,1747507832437,-163.28,0.0001399,2,"2025-05-17T18:50:32.437",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349930,1747507832447,-163.28,0.0001399,2,"2025-05-17T18:50:32.447",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349932,1747507832457,-163.28,0.0001399,2,"2025-05-17T18:50:32.457",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349934,1747507832466,-163.28,0.0001399,2,"2025-05-17T18:50:32.466",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349936,1747507832475,-163.28,0.0001399,2,"2025-05-17T18:50:32.475",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349938,1747507832484,-163.28,0.0001399,2,"2025-05-17T18:50:32.484",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349940,1747507832493,-163.28,0.0001399,2,"2025-05-17T18:50:32.493",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349942,1747507832502,-163.28,0.0001399,2,"2025-05-17T18:50:32.502",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349944,1747507832512,-216.51873095,0.0001399,2,"2025-05-17T18:50:32.512",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349946,1747507832521,-216.51873095,0.0001399,2,"2025-05-17T18:50:32.521",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349948,1747507832531,-200.0,0.00013997,2,"2025-05-17T18:50:32.531",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349950,1747507832541,-257.19414037,0.00013999,2,"2025-05-17T18:50:32.541",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349952,1747507832550,-163.85632292,0.00013999,2,"2025-05-17T18:50:32.550",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349954,1747507832559,-150.0,0.00013999,2,"2025-05-17T18:50:32.559",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349956,1747507832568,-286265.16731435,0.00014,2,"2025-05-17T18:50:32.568",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349958,1747507832583,-358376.60002386,0.00014,2,"2025-05-17T18:50:32.583",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350118,1747507834031,-1854.9,0.00014,2,"2025-05-17T18:50:34.031",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350121,1747507834053,-5230.24177752,0.00014,2,"2025-05-17T18:50:34.053",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350124,1747507834076,-586.98352101,0.00014,2,"2025-05-17T18:50:34.076",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350127,1747507834095,-286.63960331,0.00014,2,"2025-05-17T18:50:34.095",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350131,1747507834116,-1845.10366259,0.00014,2,"2025-05-17T18:50:34.116",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350135,1747507834133,-1362.16389,0.00014,2,"2025-05-17T18:50:34.133",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350138,1747507834164,-302.0,0.00014,2,"2025-05-17T18:50:34.164",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350142,1747507834189,-19542.52085599,0.00014,2,"2025-05-17T18:50:34.189",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350145,1747507834207,-856.5879686,0.00014,2,"2025-05-17T18:50:34.207",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350147,1747507834225,-742.41129901,0.00014,2,"2025-05-17T18:50:34.225",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350460,1747507837403,-193.57190317,0.00013872,2,"2025-05-17T18:50:37.403",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350462,1747507837419,-500.0,0.00013872,2,"2025-05-17T18:50:37.419",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350466,1747507837433,-500.0,0.00013872,2,"2025-05-17T18:50:37.433",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350469,1747507837447,-500.0,0.00013872,2,"2025-05-17T18:50:37.447",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350472,1747507837461,-500.0,0.00013872,2,"2025-05-17T18:50:37.461",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350475,1747507837476,-500.0,0.00013872,2,"2025-05-17T18:50:37.476",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350477,1747507837491,-500.0,0.00013872,2,"2025-05-17T18:50:37.491",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350480,1747507837505,-500.0,0.00013872,2,"2025-05-17T18:50:37.505",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350482,1747507837520,-500.0,0.00013872,2,"2025-05-17T18:50:37.520",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350485,1747507837534,-500.0,0.00013872,2,"2025-05-17T18:50:37.534",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350487,1747507837549,-500.0,0.00013872,2,"2025-05-17T18:50:37.549",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350490,1747507837563,-500.0,0.00013872,2,"2025-05-17T18:50:37.563",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350492,1747507837578,-500.0,0.00013872,2,"2025-05-17T18:50:37.578",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350495,1747507837591,-500.0,0.00013872,2,"2025-05-17T18:50:37.591",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350497,1747507837606,-500.0,0.00013872,2,"2025-05-17T18:50:37.606",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350500,1747507837620,-519.32219187,0.00013872,2,"2025-05-17T18:50:37.620",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350502,1747507837634,-500.0,0.00013872,2,"2025-05-17T18:50:37.634",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350505,1747507837648,-500.0,0.00013872,2,"2025-05-17T18:50:37.648",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350507,1747507837661,-500.0,0.00013872,2,"2025-05-17T18:50:37.661",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350510,1747507837675,-500.0,0.00013872,2,"2025-05-17T18:50:37.675",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350512,1747507837689,-488.82291525,0.00013872,2,"2025-05-17T18:50:37.689",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350515,1747507837706,-11.17708475,0.00013872,2,"2025-05-17T18:50:37.706",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350518,1747507837719,-500.0,0.00013872,2,"2025-05-17T18:50:37.719",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350520,1747507837733,-500.0,0.00013872,2,"2025-05-17T18:50:37.733",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350523,1747507837748,-211.38291543,0.00013872,2,"2025-05-17T18:50:37.748",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350526,1747507837767,-288.61708457,0.00013872,2,"2025-05-17T18:50:37.767",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350528,1747507837781,-296.16806272,0.00013872,2,"2025-05-17T18:50:37.781",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350531,1747507837798,-203.83193728,0.00013872,2,"2025-05-17T18:50:37.798",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350533,1747507837811,-500.0,0.00013872,2,"2025-05-17T18:50:37.811",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350536,1747507837825,-500.0,0.00013872,2,"2025-05-17T18:50:37.825",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350538,1747507837839,-500.0,0.00013872,2,"2025-05-17T18:50:37.839",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350541,1747507837852,-67.42126238,0.00013872,2,"2025-05-17T18:50:37.852",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350544,1747507837871,-432.57873762,0.00013872,2,"2025-05-17T18:50:37.871",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350546,1747507837884,-500.0,0.00013872,2,"2025-05-17T18:50:37.884",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350550,1747507837898,-500.0,0.00013872,2,"2025-05-17T18:50:37.898",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350553,1747507837913,-130.88724726,0.00013872,2,"2025-05-17T18:50:37.913",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350556,1747507837929,-346.1171961,0.00013872,2,"2025-05-17T18:50:37.929",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350559,1747507837946,-22.99555664,0.00013872,2,"2025-05-17T18:50:37.946",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350561,1747507837960,-500.0,0.00013872,2,"2025-05-17T18:50:37.960",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350564,1747507837975,-101.89172336,0.00013872,2,"2025-05-17T18:50:37.975",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350567,1747507837991,-398.10827664,0.00013872,2,"2025-05-17T18:50:37.991",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350570,1747507838006,-500.0,0.00013872,2,"2025-05-17T18:50:38.006",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350572,1747507838019,-500.0,0.00013872,2,"2025-05-17T18:50:38.019",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350575,1747507838033,-500.0,0.00013872,2,"2025-05-17T18:50:38.033",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350577,1747507838048,-500.0,0.00013872,2,"2025-05-17T18:50:38.048",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350580,1747507838064,-500.0,0.00013872,2,"2025-05-17T18:50:38.064",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350582,1747507838078,-500.0,0.00013872,2,"2025-05-17T18:50:38.078",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350585,1747507838092,-500.0,0.00013872,2,"2025-05-17T18:50:38.092",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350588,1747507838107,-500.0,0.00013872,2,"2025-05-17T18:50:38.107",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350590,1747507838122,-500.0,0.00013872,2,"2025-05-17T18:50:38.122",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350633,1747507838510,-500.0,0.00013872,2,"2025-05-17T18:50:38.510",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350637,1747507838558,-500.0,0.00013872,2,"2025-05-17T18:50:38.558",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350639,1747507838568,-500.0,0.00013872,2,"2025-05-17T18:50:38.568",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350641,1747507838578,-500.0,0.00013872,2,"2025-05-17T18:50:38.578",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350642,1747507838587,-500.0,0.00013872,2,"2025-05-17T18:50:38.587",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350644,1747507838596,-500.0,0.00013872,2,"2025-05-17T18:50:38.596",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350646,1747507838605,-500.0,0.00013872,2,"2025-05-17T18:50:38.605",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350647,1747507838615,-500.0,0.00013872,2,"2025-05-17T18:50:38.615",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350649,1747507838624,-500.0,0.00013872,2,"2025-05-17T18:50:38.624",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350651,1747507838632,-500.0,0.00013872,2,"2025-05-17T18:50:38.632",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350652,1747507838641,-500.0,0.00013872,2,"2025-05-17T18:50:38.641",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350654,1747507838650,-284.65909104,0.00013872,2,"2025-05-17T18:50:38.650",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350656,1747507838666,-215.34090896,0.00013872,2,"2025-05-17T18:50:38.666",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350657,1747507838675,-247.94655777,0.00013872,2,"2025-05-17T18:50:38.675",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350659,1747507838686,-252.05344223,0.00013872,2,"2025-05-17T18:50:38.686",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350660,1747507838695,-25.54155777,0.00014,2,"2025-05-17T18:50:38.695",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350735,1747507839600,-547.0,0.00014,2,"2025-05-17T18:50:39.600",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350737,1747507839613,-2910.02301602,0.00014,2,"2025-05-17T18:50:39.613",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350739,1747507839624,-308.21301593,0.00014,2,"2025-05-17T18:50:39.624",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350743,1747507839655,-264.03972,0.00014,2,"2025-05-17T18:50:39.655",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350759,1747507839837,-1352.25,0.00014,2,"2025-05-17T18:50:39.837",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350761,1747507839849,-500.0,0.00014,2,"2025-05-17T18:50:39.849",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350763,1747507839864,-5669.31040505,0.00014,2,"2025-05-17T18:50:39.864",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350765,1747507839875,-1729.85740307,0.00014,2,"2025-05-17T18:50:39.875",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350767,1747507839887,-4452.49717128,0.00014,2,"2025-05-17T18:50:39.887",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350783,1747507840219,-235546.01561669,0.00014,2,"2025-05-17T18:50:40.219",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350785,1747507840231,-9594.82267057,0.00014,2,"2025-05-17T18:50:40.231",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361351028,1747507842542,-275.1584602,0.00014,2,"2025-05-17T18:50:42.542",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361351030,1747507842552,-301.9715398,0.00014,2,"2025-05-17T18:50:42.552",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361351053,1747507842752,-302.0,0.00014,2,"2025-05-17T18:50:42.752",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361351055,1747507842764,-15280.11589186,0.00014,2,"2025-05-17T18:50:42.764",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361351060,1747507842805,-39660.03882731,0.00014,2,"2025-05-17T18:50:42.805",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361352072,1747507852768,7800.0,0.000137,5,"2025-05-17T18:50:52.768",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361352283,1747507854870,10400.0,0.000138,5,"2025-05-17T18:50:54.870",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361352455,1747507857075,13100.0,0.000139,5,"2025-05-17T18:50:57.075",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361352476,1747507970979,-260.78748839,0.00011604,2,"2025-05-17T18:52:50.979",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361352486,1747507973554,-240.90543288,0.00011604,2,"2025-05-17T18:52:53.554",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361352488,1747508081208,150.0,0.00014,5,"2025-05-17T18:54:41.208",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361352489,1747508217942,150.0,0.00012982,7,"2025-05-17T18:56:57.942",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361352497,1747508627333,-202.0,0.00011456,2,"2025-05-17T19:03:47.333",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361352500,1747508846215,3100.0,0.000137,5,"2025-05-17T19:07:26.215",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352501,1747508848589,4200.0,0.000138,5,"2025-05-17T19:07:28.589",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352502,1747508850407,5200.0,0.000139,5,"2025-05-17T19:07:30.407",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352503,1747508988154,202.0,0.00013862,5,"2025-05-17T19:09:48.154",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352504,1747508988210,-197.999999,0.00011014,2,"2025-05-17T19:09:48.210",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352505,1747508990265,-4.000001,0.00011014,2,"2025-05-17T19:09:50.265",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352506,1747509008376,233.992386,7.945e-05,2,"2025-05-17T19:10:08.376",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352509,1747509031716,-202.0,0.00011583,2,"2025-05-17T19:10:31.716",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352510,1747509031726,-137.17912446,0.00011594,2,"2025-05-17T19:10:31.726",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352511,1747509031767,-112.82087554,0.00011594,2,"2025-05-17T19:10:31.767",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352512,1747509031777,-922.80707873,0.00011604,2,"2025-05-17T19:10:31.777",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352513,1747509031787,-384.03110921,0.00011604,2,"2025-05-17T19:10:31.787",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352514,1747509031797,-250.0,0.00011854,2,"2025-05-17T19:10:31.797",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352515,1747509031807,-202.0,0.00012153,3,"2025-05-17T19:10:31.807",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352516,1747509031817,-200.0,0.00012495,2,"2025-05-17T19:10:31.817",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352517,1747509031826,-1000.0,0.00012631,2,"2025-05-17T19:10:31.826",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352518,1747509031836,-898.99,0.00012661,2,"2025-05-17T19:10:31.836",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352519,1747509031845,-202.0,0.00012723,4,"2025-05-17T19:10:31.845",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352520,1747509031855,-250.0,0.00012742,2,"2025-05-17T19:10:31.855",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352521,1747509031865,-1200.0,0.00012757,2,"2025-05-17T19:10:31.865",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352522,1747509031874,-300.0,0.00012758,2,"2025-05-17T19:10:31.874",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352523,1747509031885,-300.0,0.00012758,2,"2025-05-17T19:10:31.885",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352524,1747509031894,-23900.0,0.00012759,2,"2025-05-17T19:10:31.894",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352525,1747509031904,-200.0,0.00012764,2,"2025-05-17T19:10:31.904",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352526,1747509031913,-200.0,0.00012794,2,"2025-05-17T19:10:31.913",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352527,1747509031923,-244.0,0.00012958,2,"2025-05-17T19:10:31.923",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352528,1747509031933,-162.51,0.00012982,2,"2025-05-17T19:10:31.933",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352529,1747509031942,-250.0,0.00013135,2,"2025-05-17T19:10:31.942",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352530,1747509031952,-202.0,0.00013292,4,"2025-05-17T19:10:31.952",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352531,1747509031962,-150.0,0.00013384,2,"2025-05-17T19:10:31.962",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352532,1747509031974,-23139.03,0.00013385,2,"2025-05-17T19:10:31.974",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352533,1747509031984,-553.6,0.00013388,2,"2025-05-17T19:10:31.984",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352534,1747509031994,-200.0,0.00013478,2,"2025-05-17T19:10:31.994",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352535,1747509032004,-1000.0,0.000135,4,"2025-05-17T19:10:32.004",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352536,1747509032014,-1029.63,0.00013588,2,"2025-05-17T19:10:32.014",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352537,1747509032024,-2100.0,0.000136,4,"2025-05-17T19:10:32.024",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352538,1747509032033,-200.0,0.00013641,2,"2025-05-17T19:10:32.033",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352539,1747509032044,-299.99,0.00013699,2,"2025-05-17T19:10:32.044",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352540,1747509032054,-150.99,0.00013699,2,"2025-05-17T19:10:32.054",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352541,1747509032064,-256.29,0.00013699,2,"2025-05-17T19:10:32.064",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352542,1747509032073,-666.99052396,0.00013745,2,"2025-05-17T19:10:32.073",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352543,1747509032083,-466.7858,0.00013799,2,"2025-05-17T19:10:32.083",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352544,1747509032093,-1000.0,0.00013799,2,"2025-05-17T19:10:32.093",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352545,1747509032102,-2500.0,0.00013799,2,"2025-05-17T19:10:32.102",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352546,1747509032112,-1848.9587,0.000138,2,"2025-05-17T19:10:32.112",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352547,1747509032122,-679.8947517,0.000138,2,"2025-05-17T19:10:32.122",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352548,1747509032131,-4607.20526828,0.000138,2,"2025-05-17T19:10:32.131",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352549,1747509032141,-1424.5,0.00013868,2,"2025-05-17T19:10:32.141",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352550,1747509032151,-166.38095104,0.00013873,2,"2025-05-17T19:10:32.151",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352551,1747509032160,-500.41755492,0.00013873,2,"2025-05-17T19:10:32.160",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352552,1747509032170,-500.0,0.00013873,2,"2025-05-17T19:10:32.170",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352553,1747509032179,-500.0,0.00013899,2,"2025-05-17T19:10:32.179",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352554,1747509032189,-500.0,0.00013899,2,"2025-05-17T19:10:32.189",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352555,1747509032199,-500.0,0.00013899,2,"2025-05-17T19:10:32.199",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352556,1747509032209,-500.0,0.00013899,2,"2025-05-17T19:10:32.209",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352557,1747509032218,-500.0,0.00013899,2,"2025-05-17T19:10:32.218",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352558,1747509032235,-500.0,0.00013899,2,"2025-05-17T19:10:32.235",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352559,1747509032248,-500.0,0.00013899,2,"2025-05-17T19:10:32.248",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352560,1747509032257,-500.0,0.00013899,2,"2025-05-17T19:10:32.257",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352561,1747509032268,-500.0,0.00013899,2,"2025-05-17T19:10:32.268",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352562,1747509032278,-500.0,0.00013899,2,"2025-05-17T19:10:32.278",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352563,1747509032287,-500.0,0.00013899,2,"2025-05-17T19:10:32.287",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352564,1747509032297,-500.0,0.00013899,2,"2025-05-17T19:10:32.297",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352565,1747509032307,-500.0,0.00013899,2,"2025-05-17T19:10:32.307",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352566,1747509032316,-500.0,0.00013899,2,"2025-05-17T19:10:32.316",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352567,1747509032326,-500.0,0.00013899,2,"2025-05-17T19:10:32.326",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352568,1747509032336,-500.0,0.00013899,2,"2025-05-17T19:10:32.336",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352569,1747509032346,-500.0,0.00013899,2,"2025-05-17T19:10:32.346",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352570,1747509032355,-500.0,0.00013899,2,"2025-05-17T19:10:32.355",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352571,1747509032365,-500.0,0.00013899,2,"2025-05-17T19:10:32.365",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352572,1747509032375,-489.09445674,0.00013899,2,"2025-05-17T19:10:32.375",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352573,1747509032384,-500.0,0.00013899,2,"2025-05-17T19:10:32.384",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352575,1747509032394,-500.0,0.00013899,2,"2025-05-17T19:10:32.394",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352577,1747509032403,-500.0,0.00013899,2,"2025-05-17T19:10:32.403",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352579,1747509032413,-500.0,0.00013899,2,"2025-05-17T19:10:32.413",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352581,1747509032422,-500.0,0.00013899,2,"2025-05-17T19:10:32.422",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352583,1747509032431,-500.0,0.00013899,2,"2025-05-17T19:10:32.431",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352585,1747509032441,-500.0,0.00013899,2,"2025-05-17T19:10:32.441",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352587,1747509032450,-500.0,0.00013899,2,"2025-05-17T19:10:32.450",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352589,1747509032459,-500.0,0.00013899,2,"2025-05-17T19:10:32.459",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352591,1747509032468,-500.0,0.00013899,2,"2025-05-17T19:10:32.468",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352593,1747509032478,-550.0,0.00013899,2,"2025-05-17T19:10:32.478",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352595,1747509032492,-500.0,0.00013899,2,"2025-05-17T19:10:32.492",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352597,1747509032501,-500.0,0.00013899,2,"2025-05-17T19:10:32.501",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352599,1747509032511,-500.0,0.00013899,2,"2025-05-17T19:10:32.511",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352601,1747509032520,-500.0,0.00013899,2,"2025-05-17T19:10:32.520",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352603,1747509032531,-500.0,0.00013899,2,"2025-05-17T19:10:32.531",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352605,1747509032540,-500.0,0.00013899,2,"2025-05-17T19:10:32.540",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352607,1747509032549,-500.0,0.00013899,2,"2025-05-17T19:10:32.549",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352609,1747509032559,-500.0,0.00013899,2,"2025-05-17T19:10:32.559",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352612,1747509032569,-500.0,0.00013899,2,"2025-05-17T19:10:32.569",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352614,1747509032579,-500.0,0.00013899,2,"2025-05-17T19:10:32.579",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352616,1747509032588,-180.03589826,0.00013899,2,"2025-05-17T19:10:32.588",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352618,1747509032598,-148459.04835965,0.00013899,2,"2025-05-17T19:10:32.598",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352620,1747509032612,-2729.8716691,0.00013899,2,"2025-05-17T19:10:32.612",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352622,1747509032623,-1063.44509394,0.00013899,2,"2025-05-17T19:10:32.623",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352625,1747509032635,-3466.9925743,0.00013899,2,"2025-05-17T19:10:32.635",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353115,1747509037587,-24280.64230301,0.00013899,2,"2025-05-17T19:10:37.587",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353116,1747509037596,-103114.8612,0.000139,2,"2025-05-17T19:10:37.596",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353117,1747509037606,-466.8793,0.000139,2,"2025-05-17T19:10:37.606",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353118,1747509037616,-169.79352867,0.000139,2,"2025-05-17T19:10:37.616",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353119,1747509037626,-195.67071287,0.000139,2,"2025-05-17T19:10:37.626",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353120,1747509037635,-447.41535966,0.000139,2,"2025-05-17T19:10:37.635",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353121,1747509037643,-1033.36877282,0.000139,2,"2025-05-17T19:10:37.643",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353122,1747509037653,-500.0,0.00013973,2,"2025-05-17T19:10:37.653",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353123,1747509037662,-1971.64020053,0.00013973,2,"2025-05-17T19:10:37.662",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353124,1747509037673,-3376.35979947,0.00013973,2,"2025-05-17T19:10:37.673",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353125,1747509037682,-360.86455159,0.0001399,2,"2025-05-17T19:10:37.682",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353126,1747509037691,-360.86455159,0.0001399,2,"2025-05-17T19:10:37.691",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353127,1747509037701,-420.0,0.00013995,2,"2025-05-17T19:10:37.701",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353128,1747509037710,-2093.66103815,0.00013997,2,"2025-05-17T19:10:37.710",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353129,1747509037721,-1138.66621302,0.00013997,2,"2025-05-17T19:10:37.721",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353130,1747509037732,-1428.37905058,0.00013997,2,"2025-05-17T19:10:37.732",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353131,1747509037743,-2025.98478157,0.00013997,2,"2025-05-17T19:10:37.743",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353132,1747509037754,-709.08266212,0.00013997,2,"2025-05-17T19:10:37.754",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353134,1747509037765,-1313.34246396,0.00013997,2,"2025-05-17T19:10:37.765",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353136,1747509037776,-1025.3,0.00013997,2,"2025-05-17T19:10:37.776",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353341,1747509039706,-612119.4368564,0.00013997,2,"2025-05-17T19:10:39.706",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353343,1747509039716,-150.0,0.00013999,2,"2025-05-17T19:10:39.716",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353345,1747509039725,-500940.37996694,0.00014,2,"2025-05-17T19:10:39.725",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353347,1747509039734,-228.63181676,0.00014,2,"2025-05-17T19:10:39.734",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353349,1747509039743,-265291.49550193,0.00014,2,"2025-05-17T19:10:39.743",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353351,1747509039752,-2015996.23280641,0.00014,2,"2025-05-17T19:10:39.752",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353354,1747509039768,-1000.0,0.00014,2,"2025-05-17T19:10:39.768",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353356,1747509039779,-5020.83828484,0.00014,2,"2025-05-17T19:10:39.779",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353359,1747509039791,-42908.35883907,0.00014,2,"2025-05-17T19:10:39.791",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353361,1747509039802,-1781.137005,0.00014,2,"2025-05-17T19:10:39.802",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353363,1747509039814,-1363.68834929,0.00014,2,"2025-05-17T19:10:39.814",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353365,1747509039825,-4592.27815191,0.00014,2,"2025-05-17T19:10:39.825",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353367,1747509039836,-1814.74099537,0.00014,2,"2025-05-17T19:10:39.836",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353370,1747509039848,-8456.29292692,0.00014,2,"2025-05-17T19:10:39.848",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353372,1747509039859,-16201.78172416,0.00014,2,"2025-05-17T19:10:39.859",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353374,1747509039870,-108186.74986707,0.00014,2,"2025-05-17T19:10:39.870",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353376,1747509039882,-1650.05512954,0.00014,2,"2025-05-17T19:10:39.882",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353379,1747509039894,-4316.23010528,0.00014,2,"2025-05-17T19:10:39.894",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353381,1747509039905,-606.05829084,0.00014,2,"2025-05-17T19:10:39.905",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353383,1747509039916,-1950.0,0.00014,2,"2025-05-17T19:10:39.916",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353385,1747509039927,-252201.26774217,0.00014,2,"2025-05-17T19:10:39.927",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353387,1747509039939,-31159.780091,0.00014,2,"2025-05-17T19:10:39.939",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353391,1747509039969,-500.0,0.00014,2,"2025-05-17T19:10:39.969",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353394,1747509039981,-5932.81606621,0.00014,2,"2025-05-17T19:10:39.981",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353396,1747509039992,-6167.3096582,0.00014,2,"2025-05-17T19:10:39.992",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353398,1747509040003,-3832.6903418,0.00014,2,"2025-05-17T19:10:40.003",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353413,1747509040134,-9578.8693,0.00014,2,"2025-05-17T19:10:40.134",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361354009,1747509045835,-4277.86213549,0.00014,2,"2025-05-17T19:10:45.835",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355760,1747509101147,2800.0,0.000138,5,"2025-05-17T19:11:41.147",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355761,1747509103265,5600.0,0.000139,5,"2025-05-17T19:11:43.265",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355762,1747509200612,-300.0,0.00013798,2,"2025-05-17T19:13:20.612",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355763,1747509200636,-20110.097,0.00013799,2,"2025-05-17T19:13:20.636",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355764,1747509200660,-1000.0,0.00013799,2,"2025-05-17T19:13:20.660",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355765,1747509200684,-1000.0,0.00013799,2,"2025-05-17T19:13:20.684",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355766,1747509200708,-1916.0902,0.00013799,2,"2025-05-17T19:13:20.708",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355767,1747509200731,-150.0,0.00013799,2,"2025-05-17T19:13:20.731",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355768,1747509200754,-250.0,0.00013799,2,"2025-05-17T19:13:20.754",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355769,1747509200779,-77522.2132,0.000138,2,"2025-05-17T19:13:20.779",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355770,1747509200802,-500.0,0.00013873,2,"2025-05-17T19:13:20.802",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355771,1747509200826,-250.0,0.00013874,2,"2025-05-17T19:13:20.826",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355772,1747509200849,-294.75456021,0.000139,2,"2025-05-17T19:13:20.849",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355773,1747509200872,-238.45485177,0.000139,2,"2025-05-17T19:13:20.872",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355774,1747509200895,-585.59951899,0.000139,2,"2025-05-17T19:13:20.895",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355775,1747509200919,-1157.4081,0.000139,2,"2025-05-17T19:13:20.919",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355776,1747509200942,-500.0,0.00013973,2,"2025-05-17T19:13:20.942",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355777,1747509200965,-360.49981618,0.00013973,2,"2025-05-17T19:13:20.965",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355778,1747509200988,-500.0,0.00013973,2,"2025-05-17T19:13:20.988",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355779,1747509201011,-364.76544785,0.00013973,2,"2025-05-17T19:13:21.011",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355780,1747509201034,-500.0,0.00013973,2,"2025-05-17T19:13:21.034",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355781,1747509201056,-500.0,0.00013973,2,"2025-05-17T19:13:21.056",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355782,1747509201079,-500.0,0.00013973,2,"2025-05-17T19:13:21.079",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355783,1747509201102,-104000.117305,0.00014,2,"2025-05-17T19:13:21.102",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355785,1747509280342,-20000.0,0.000138,2,"2025-05-17T19:14:40.342",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355799,1747510049705,7092.33530077,0.000137,5,"2025-05-17T19:27:29.705",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355801,1747510068152,-157.03110821,0.00011431,2,"2025-05-17T19:27:48.152",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355802,1747510069611,-44.96889179,0.00011431,2,"2025-05-17T19:27:49.611",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355803,1747510069632,-350.55504386,0.00011601,2,"2025-05-17T19:27:49.632",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355804,1747510074226,16290.15969313,0.0001,2,"2025-05-17T19:27:54.226",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355805,1747510102860,1871.75498877,0.0001,2,"2025-05-17T19:28:22.860",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355814,1747510121331,1368.16890658,0.00010136,2,"2025-05-17T19:28:41.331",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355820,1747510158887,-161.03111,0.00011431,2,"2025-05-17T19:29:18.887",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355821,1747510158909,-1113.59495614,0.00011601,2,"2025-05-17T19:29:18.909",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355822,1747510158930,-250.0,0.00011771,2,"2025-05-17T19:29:18.930",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355823,1747510158950,-168.67,0.00011941,2,"2025-05-17T19:29:18.950",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355824,1747510158972,-8178.14316922,0.00012,2,"2025-05-17T19:29:18.972",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355836,1747510231781,-250.0,0.00012038,2,"2025-05-17T19:30:31.781",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355837,1747510231791,-202.0,0.00012038,2,"2025-05-17T19:30:31.791",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355838,1747510231800,-348.0,0.00012524,2,"2025-05-17T19:30:31.800",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355839,1747510231812,-147.87,0.00012524,2,"2025-05-17T19:30:31.812",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355840,1747510231821,-202.13,0.00012622,2,"2025-05-17T19:30:31.821",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355841,1747510231833,-797.87,0.00012622,2,"2025-05-17T19:30:31.833",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355842,1747510231842,-202.0,0.00012645,3,"2025-05-17T19:30:31.842",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355843,1747510231851,-250.0,0.00012761,2,"2025-05-17T19:30:31.851",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355844,1747510231860,-188.9,0.00013205,2,"2025-05-17T19:30:31.860",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355845,1747510231870,-200.0,0.00013241,2,"2025-05-17T19:30:31.870",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355846,1747510231880,-250.0,0.00013241,2,"2025-05-17T19:30:31.880",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355847,1747510231890,-202.0,0.00013253,4,"2025-05-17T19:30:31.890",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355848,1747510231900,-612.64823099,0.00013373,2,"2025-05-17T19:30:31.900",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355849,1747510231910,-500.0,0.00013373,2,"2025-05-17T19:30:31.910",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355850,1747510231920,-161.37088893,0.00013373,2,"2025-05-17T19:30:31.920",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355851,1747510231930,-500.0,0.00013373,2,"2025-05-17T19:30:31.930",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355852,1747510231944,-500.0,0.00013373,2,"2025-05-17T19:30:31.944",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355853,1747510231954,-300.0,0.00013398,2,"2025-05-17T19:30:31.954",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355854,1747510231964,-1200.0,0.00013398,2,"2025-05-17T19:30:31.964",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355855,1747510231974,-232.36286341,0.00013399,2,"2025-05-17T19:30:31.974",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355856,1747510231987,-267.63713659,0.00013399,2,"2025-05-17T19:30:31.987",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355857,1747510231997,-342.24633828,0.00013399,2,"2025-05-17T19:30:31.997",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355858,1747510232010,-157.75366172,0.00013399,2,"2025-05-17T19:30:32.010",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355859,1747510232019,-500.0,0.00013399,2,"2025-05-17T19:30:32.019",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355860,1747510232029,-104.42176045,0.00013399,2,"2025-05-17T19:30:32.029",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355861,1747510232040,-395.57823955,0.00013399,2,"2025-05-17T19:30:32.040",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355862,1747510232050,-92.2088627,0.00013399,2,"2025-05-17T19:30:32.050",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355863,1747510232061,-411.70058297,0.00013399,2,"2025-05-17T19:30:32.061",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355864,1747510232070,-150.0,0.00013399,2,"2025-05-17T19:30:32.070",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355865,1747510232080,-158.9311386,0.00013399,2,"2025-05-17T19:30:32.080",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355866,1747510232091,-341.0688614,0.00013399,2,"2025-05-17T19:30:32.091",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355867,1747510232101,-231.03348038,0.00013399,2,"2025-05-17T19:30:32.101",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355868,1747510232110,-464.1332898,0.00013399,2,"2025-05-17T19:30:32.110",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355869,1747510232120,-55163.76436842,0.000134,2,"2025-05-17T19:30:32.120",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355870,1747510232139,-627.68208494,0.000134,2,"2025-05-17T19:30:32.139",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355887,1747510239585,-1711.199059,0.000134,2,"2025-05-17T19:30:39.585",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355888,1747510239598,-290.78,0.000134,2,"2025-05-17T19:30:39.598",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355889,1747510239610,-37357.01906824,0.000134,2,"2025-05-17T19:30:39.610",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355890,1747510239619,-2600.0,0.000134,4,"2025-05-17T19:30:39.619",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355891,1747510239629,-308.54,0.00013451,2,"2025-05-17T19:30:39.629",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355892,1747510239638,-308.54,0.00013455,2,"2025-05-17T19:30:39.638",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355893,1747510239647,-308.54,0.00013458,2,"2025-05-17T19:30:39.647",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355894,1747510239658,-308.54,0.00013462,2,"2025-05-17T19:30:39.658",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355895,1747510239667,-308.54,0.00013466,2,"2025-05-17T19:30:39.667",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355896,1747510239676,-308.54,0.00013469,2,"2025-05-17T19:30:39.676",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355897,1747510239685,-308.54,0.00013473,2,"2025-05-17T19:30:39.685",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355898,1747510239695,-308.54,0.00013476,2,"2025-05-17T19:30:39.695",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355899,1747510239704,-308.54,0.0001348,2,"2025-05-17T19:30:39.704",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355900,1747510239713,-308.54,0.00013483,2,"2025-05-17T19:30:39.713",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355901,1747510239722,-308.54,0.00013487,2,"2025-05-17T19:30:39.722",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355902,1747510239731,-308.54,0.0001349,2,"2025-05-17T19:30:39.731",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355903,1747510239740,-308.54,0.00013494,2,"2025-05-17T19:30:39.740",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355904,1747510239749,-308.54,0.00013497,2,"2025-05-17T19:30:39.749",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355905,1747510239758,-5300.0,0.000135,4,"2025-05-17T19:30:39.758",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355906,1747510239767,-308.54,0.00013501,2,"2025-05-17T19:30:39.767",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355907,1747510239776,-308.54,0.00013504,2,"2025-05-17T19:30:39.776",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355908,1747510239786,-308.54,0.00013508,2,"2025-05-17T19:30:39.786",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355909,1747510239795,-308.54,0.00013512,2,"2025-05-17T19:30:39.795",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355910,1747510239804,-308.54,0.00013515,2,"2025-05-17T19:30:39.804",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355911,1747510239814,-308.54,0.00013519,2,"2025-05-17T19:30:39.814",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355912,1747510239823,-8000.0,0.000136,4,"2025-05-17T19:30:39.823",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355913,1747510239833,-287.35,0.00013699,2,"2025-05-17T19:30:39.833",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355914,1747510239843,-3507.66469923,0.000137,5,"2025-05-17T19:30:39.843",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355915,1747510239852,-45354.8178,0.000138,2,"2025-05-17T19:30:39.852",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355916,1747510239862,-13300.0,0.000138,5,"2025-05-17T19:30:39.862",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355917,1747510239871,-202.0,0.0001386,4,"2025-05-17T19:30:39.871",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355918,1747510239883,-1464.15,0.00013865,2,"2025-05-17T19:30:39.883",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355919,1747510239893,-2500.0,0.000139,2,"2025-05-17T19:30:39.893",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355920,1747510239902,-2600.0,0.000139,5,"2025-05-17T19:30:39.902",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355921,1747510239912,-169.79352867,0.000139,2,"2025-05-17T19:30:39.912",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355922,1747510239921,-265.27910418,0.000139,2,"2025-05-17T19:30:39.921",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355923,1747510239930,-688.9125152,0.000139,2,"2025-05-17T19:30:39.930",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355924,1747510239940,-296.61751206,0.000139,2,"2025-05-17T19:30:39.940",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355925,1747510239950,-40802.89407542,0.000139,2,"2025-05-17T19:30:39.950",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355926,1747510240334,-10926.95535783,0.000139,2,"2025-05-17T19:30:40.334",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355927,1747510240343,-233.62235843,0.000139,2,"2025-05-17T19:30:40.343",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355929,1747510240352,-500.0,0.00013973,2,"2025-05-17T19:30:40.352",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355930,1747510240361,-500.0,0.00013973,2,"2025-05-17T19:30:40.361",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355931,1747510240370,-500.0,0.00013973,2,"2025-05-17T19:30:40.370",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355932,1747510240379,-4008.36321476,0.0001399,2,"2025-05-17T19:30:40.379",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355933,1747510240388,-228.63181676,0.00014,2,"2025-05-17T19:30:40.388",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355934,1747510240398,-801760.12520565,0.00014,2,"2025-05-17T19:30:40.398",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355935,1747510240407,-1204797.40035223,0.00014,2,"2025-05-17T19:30:40.407",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355936,1747510240415,-604.0,0.00014,2,"2025-05-17T19:30:40.415",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355937,1747510240424,-151.0,0.00014,2,"2025-05-17T19:30:40.424",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355938,1747510240434,-151.0,0.00014,2,"2025-05-17T19:30:40.434",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355939,1747510240443,-151.0,0.00014,2,"2025-05-17T19:30:40.443",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355940,1747510240452,-151.0,0.00014,2,"2025-05-17T19:30:40.452",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355941,1747510240461,-151.0,0.00014,2,"2025-05-17T19:30:40.461",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355942,1747510240470,-152.636523,0.00014,2,"2025-05-17T19:30:40.470",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355943,1747510240479,-151.0,0.00014,2,"2025-05-17T19:30:40.479",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355944,1747510240488,-151.0,0.00014,2,"2025-05-17T19:30:40.488",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355945,1747510240497,-151.0,0.00014,2,"2025-05-17T19:30:40.497",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355946,1747510240507,-901.85156105,0.00014,2,"2025-05-17T19:30:40.507",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355947,1747510240516,-151.0,0.00014,2,"2025-05-17T19:30:40.516",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355948,1747510240525,-151.0,0.00014,2,"2025-05-17T19:30:40.525",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355949,1747510240534,-200.0,0.00014,2,"2025-05-17T19:30:40.534",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355950,1747510240543,-174.539,0.00014,2,"2025-05-17T19:30:40.543",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355951,1747510240552,-1264.074,0.00014,2,"2025-05-17T19:30:40.552",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355952,1747510240561,-200.0,0.00014,2,"2025-05-17T19:30:40.561",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355953,1747510240572,-754144.54070233,0.00014,2,"2025-05-17T19:30:40.572",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355957,1747510242835,-206.43081839,0.0001399,2,"2025-05-17T19:30:42.835",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355958,1747510242844,-206.43081839,0.0001399,2,"2025-05-17T19:30:42.844",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355959,1747510242854,-206.43081839,0.0001399,2,"2025-05-17T19:30:42.854",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355960,1747510242863,-20024.84189857,0.00014,2,"2025-05-17T19:30:42.863",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355961,1747510242875,-3050.4888,0.00014,2,"2025-05-17T19:30:42.875",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355962,1747510242943,-3743.82174336,0.00014,2,"2025-05-17T19:30:42.943",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355963,1747510243108,-1761.37212073,0.00014,2,"2025-05-17T19:30:43.108",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355964,1747510243120,-10752.9678174,0.00014,2,"2025-05-17T19:30:43.120",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355965,1747510243134,-798.75001,0.00014,2,"2025-05-17T19:30:43.134",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355966,1747510243146,-393.8979766,0.00014,2,"2025-05-17T19:30:43.146",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355968,1747510245753,-894.2930488,0.00014,2,"2025-05-17T19:30:45.753",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355969,1747510245809,-98237.8046804,0.00014,2,"2025-05-17T19:30:45.809",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355970,1747510245820,-296349.38838396,0.00014,2,"2025-05-17T19:30:45.820",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355971,1747510245865,-904.44999998,0.00014,2,"2025-05-17T19:30:45.865",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355972,1747510245876,-571.41973568,0.00014,2,"2025-05-17T19:30:45.876",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355973,1747510245887,-103309.99999999,0.00014,2,"2025-05-17T19:30:45.887",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355974,1747510245898,-980.2890193,0.00014,2,"2025-05-17T19:30:45.898",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355975,1747510245921,-883052.20442769,0.00014,2,"2025-05-17T19:30:45.921",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355976,1747510245931,-6527.0,0.00014,2,"2025-05-17T19:30:45.931",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355977,1747510246030,-1617.996,0.00014,2,"2025-05-17T19:30:46.030",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355978,1747510246086,-3303.64415074,0.00014,2,"2025-05-17T19:30:46.086",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355979,1747510246098,-21245.87739771,0.00014,2,"2025-05-17T19:30:46.098",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355980,1747510246109,-2016.45571008,0.00014,2,"2025-05-17T19:30:46.109",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355981,1747510246121,-833.15999988,0.00014,2,"2025-05-17T19:30:46.121",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355982,1747510246135,-5229.438,0.00014,2,"2025-05-17T19:30:46.135",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355983,1747510246149,-1563.17,0.00014,2,"2025-05-17T19:30:46.149",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355984,1747510246160,-1144.90002,0.00014,2,"2025-05-17T19:30:46.160",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355985,1747510356136,150.0,0.00012624,7,"2025-05-17T19:32:36.136",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355987,1747510443861,-186.71405016,0.00012947,2,"2025-05-17T19:34:03.861",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355988,1747510447672,-176.29870229,0.00012947,2,"2025-05-17T19:34:07.672",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355989,1747510449818,-175.54691229,0.00012947,2,"2025-05-17T19:34:09.818",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355990,1747510451380,-325.5242035,0.00012947,2,"2025-05-17T19:34:11.380",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355991,1747510454462,-185.80935491,0.00012935,2,"2025-05-17T19:34:14.462",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355992,1747510455853,-75.81746509,0.00012935,2,"2025-05-17T19:34:15.853",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355993,1747510455876,-112.81150505,0.00012947,2,"2025-05-17T19:34:15.876",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355994,1747510459874,-163.40381913,0.00012947,2,"2025-05-17T19:34:19.874",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355995,1747510460900,-296.22920002,0.00012947,2,"2025-05-17T19:34:20.900",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355996,1747510462463,-210.24231611,0.00012947,2,"2025-05-17T19:34:22.463",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355997,1747510465106,-176.15219612,0.00012947,2,"2025-05-17T19:34:25.106",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355998,1747510466557,-62.91709533,0.00012947,2,"2025-05-17T19:34:26.557",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355999,1747510466579,-162.65,0.00012992,2,"2025-05-17T19:34:26.579",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356000,1747510466601,-148.26594589,0.00013,2,"2025-05-17T19:34:26.601",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356001,1747510468993,-9.87156411,0.00013,2,"2025-05-17T19:34:28.993",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356002,1747510506419,-179.82881985,0.00013009,2,"2025-05-17T19:35:06.419",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356003,1747510507845,-70.17118015,0.00013009,2,"2025-05-17T19:35:07.845",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356005,1747510592421,-199.76145504,0.00012882,2,"2025-05-17T19:36:32.421",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356006,1747510594988,-0.23854496,0.00012882,2,"2025-05-17T19:36:34.988",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356008,1747510630370,-297.84098591,0.00012859,2,"2025-05-17T19:37:10.370",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356009,1747510632829,-269.1941094,0.00012859,2,"2025-05-17T19:37:12.829",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356010,1747510634390,-151.92046913,0.00012859,2,"2025-05-17T19:37:14.390",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356011,1747510635790,-189.68502545,0.00012859,2,"2025-05-17T19:37:15.790",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356012,1747510638764,-300.0,0.00012859,2,"2025-05-17T19:37:18.764",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356013,1747510640210,-249.98523734,0.00012859,2,"2025-05-17T19:37:20.210",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356014,1747510644033,-309.63301915,0.00012859,2,"2025-05-17T19:37:24.033",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356015,1747510645085,-300.0,0.00012859,2,"2025-05-17T19:37:25.085",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356016,1747510647672,-237.72319943,0.00012859,2,"2025-05-17T19:37:27.672",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356017,1747510772493,170.09,0.00010264,2,"2025-05-17T19:39:32.493",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356018,1747510799690,1640.27,0.00010893,2,"2025-05-17T19:39:59.690",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356019,1747510908823,-202.0,0.00012467,2,"2025-05-17T19:41:48.823",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356020,1747511148217,-179.86,0.00012101,2,"2025-05-17T19:45:48.217",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356021,1747511150024,-22.14,0.00012101,2,"2025-05-17T19:45:50.024",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356023,1747511278171,-282.843849,0.00012684,2,"2025-05-17T19:47:58.171",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356024,1747511278193,-202.0,0.00012748,2,"2025-05-17T19:47:58.193",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356025,1747511278214,-250.0,0.00012778,2,"2025-05-17T19:47:58.214",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356026,1747511278236,-300.38,0.00012805,2,"2025-05-17T19:47:58.236",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356027,1747511278258,-1000.0,0.00012805,2,"2025-05-17T19:47:58.258",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356028,1747511278279,-246.51,0.00012811,2,"2025-05-17T19:47:58.279",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356029,1747511278299,-415.03,0.00012812,2,"2025-05-17T19:47:58.299",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356030,1747511278320,-250.0,0.00012821,2,"2025-05-17T19:47:58.320",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356031,1747511278342,-393.55,0.0001283,2,"2025-05-17T19:47:58.342",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356032,1747511278363,-1144.11,0.0001283,2,"2025-05-17T19:47:58.363",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356033,1747511278385,-1200.0,0.00012858,2,"2025-05-17T19:47:58.385",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356034,1747511278406,-300.0,0.00012858,2,"2025-05-17T19:47:58.406",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356035,1747511278427,-300.0,0.00012858,2,"2025-05-17T19:47:58.427",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356036,1747511278448,-3715.576151,0.00012859,2,"2025-05-17T19:47:58.448",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356037,1747511279955,-10000.0,0.00012859,2,"2025-05-17T19:47:59.955",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356038,1747511281279,-7878.44180319,0.00012859,2,"2025-05-17T19:48:01.279",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356050,1747511432080,-150.0,0.00012839,2,"2025-05-17T19:50:32.080",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356051,1747511432089,-250.0,0.00013008,2,"2025-05-17T19:50:32.089",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356052,1747511432099,-1640.27,0.00013157,2,"2025-05-17T19:50:32.099",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356053,1747511432108,-200.0,0.00013382,2,"2025-05-17T19:50:32.108",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356054,1747511432117,-202.0,0.00013395,3,"2025-05-17T19:50:32.117",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356055,1747511432126,-163.01,0.00013474,2,"2025-05-17T19:50:32.126",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356056,1747511432136,-1000.0,0.000135,4,"2025-05-17T19:50:32.136",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356057,1747511432145,-200.0,0.00013553,2,"2025-05-17T19:50:32.145",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356058,1747511432154,-336.06742807,0.000136,4,"2025-05-17T19:50:32.154",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356059,1747511432166,-1663.93257193,0.000136,4,"2025-05-17T19:50:32.166",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356060,1747511432176,-1200.0,0.00013629,2,"2025-05-17T19:50:32.176",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356061,1747511432185,-300.0,0.00013629,2,"2025-05-17T19:50:32.185",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356062,1747511432194,-3849.953288,0.0001363,2,"2025-05-17T19:50:32.194",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356063,1747511432204,-200.0,0.00013699,2,"2025-05-17T19:50:32.204",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356064,1747511432214,-171.45,0.00013699,2,"2025-05-17T19:50:32.214",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356065,1747511432223,-322.98,0.00013699,2,"2025-05-17T19:50:32.223",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356066,1747511432232,-11158.0119,0.000137,2,"2025-05-17T19:50:32.232",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356067,1747511432241,-682.7713,0.000137,2,"2025-05-17T19:50:32.241",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356068,1747511432251,-3000.0,0.000137,5,"2025-05-17T19:50:32.251",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356069,1747511432260,-150.0,0.00013726,2,"2025-05-17T19:50:32.260",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356070,1747511432269,-150.0,0.0001373,2,"2025-05-17T19:50:32.269",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356071,1747511432278,-150.0,0.00013735,2,"2025-05-17T19:50:32.278",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356072,1747511432288,-150.0,0.00013737,2,"2025-05-17T19:50:32.288",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356073,1747511432298,-150.0,0.00013739,2,"2025-05-17T19:50:32.298",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356074,1747511432307,-150.0,0.00013739,2,"2025-05-17T19:50:32.307",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356076,1747511432316,-150.0,0.00013741,2,"2025-05-17T19:50:32.316",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356077,1747511432325,-1000.0,0.00013745,2,"2025-05-17T19:50:32.325",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356078,1747511432334,-150.0,0.00013748,2,"2025-05-17T19:50:32.334",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356080,1747511432344,-150.0,0.00013748,2,"2025-05-17T19:50:32.344",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356081,1747511432353,-150.0,0.00013748,2,"2025-05-17T19:50:32.353",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356083,1747511432362,-150.0,0.00013748,2,"2025-05-17T19:50:32.362",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356085,1747511432372,-150.0,0.00013748,2,"2025-05-17T19:50:32.372",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356087,1747511432381,-150.0,0.00013748,2,"2025-05-17T19:50:32.381",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356089,1747511432391,-150.0,0.00013748,2,"2025-05-17T19:50:32.391",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356091,1747511432403,-150.0,0.00013754,2,"2025-05-17T19:50:32.403",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356093,1747511432412,-150.0,0.00013758,2,"2025-05-17T19:50:32.412",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356095,1747511432421,-150.0,0.0001376,2,"2025-05-17T19:50:32.421",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356097,1747511432430,-150.0,0.0001376,2,"2025-05-17T19:50:32.430",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356099,1747511432439,-321.1963316,0.00013761,2,"2025-05-17T19:50:32.439",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356101,1747511432449,-150.0,0.00013772,2,"2025-05-17T19:50:32.449",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356103,1747511432458,-150.0,0.00013773,2,"2025-05-17T19:50:32.458",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356105,1747511432468,-150.0,0.00013775,2,"2025-05-17T19:50:32.468",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356107,1747511432477,-150.0,0.00013777,2,"2025-05-17T19:50:32.477",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356109,1747511432486,-150.0,0.00013778,2,"2025-05-17T19:50:32.486",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356111,1747511432495,-150.0,0.00013779,2,"2025-05-17T19:50:32.495",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356113,1747511432504,-150.0,0.00013784,2,"2025-05-17T19:50:32.504",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356115,1747511432512,-150.0,0.00013788,2,"2025-05-17T19:50:32.512",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356117,1747511432521,-150.0,0.00013789,2,"2025-05-17T19:50:32.521",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356119,1747511432530,-150.0,0.00013791,2,"2025-05-17T19:50:32.530",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356121,1747511432539,-150.0,0.00013794,2,"2025-05-17T19:50:32.539",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356123,1747511432549,-150.0,0.00013795,2,"2025-05-17T19:50:32.549",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356125,1747511432557,-150.0,0.00013798,2,"2025-05-17T19:50:32.557",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356128,1747511432570,-834.89468261,0.000138,2,"2025-05-17T19:50:32.570",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356130,1747511432579,-1814.63292585,0.000138,5,"2025-05-17T19:50:32.579",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356132,1747511432591,-1487.0545495,0.000138,5,"2025-05-17T19:50:32.591",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356147,1747511432727,-698.31252465,0.000138,5,"2025-05-17T19:50:32.727",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356149,1747511432737,-150.0,0.00013802,2,"2025-05-17T19:50:32.737",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356151,1747511432746,-150.0,0.00013806,2,"2025-05-17T19:50:32.746",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356153,1747511432755,-150.0,0.00013808,2,"2025-05-17T19:50:32.755",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356155,1747511432763,-150.0,0.00013813,2,"2025-05-17T19:50:32.763",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356157,1747511432772,-150.0,0.00013815,2,"2025-05-17T19:50:32.772",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356159,1747511432781,-150.0,0.00013818,2,"2025-05-17T19:50:32.781",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356161,1747511432790,-150.0,0.00013818,2,"2025-05-17T19:50:32.790",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356163,1747511432799,-150.0,0.00013819,2,"2025-05-17T19:50:32.799",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356165,1747511432808,-150.0,0.0001382,2,"2025-05-17T19:50:32.808",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356167,1747511432817,-150.0,0.00013826,2,"2025-05-17T19:50:32.817",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356169,1747511432826,-150.0,0.00013828,2,"2025-05-17T19:50:32.826",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356171,1747511432836,-120.78746014,0.0001383,2,"2025-05-17T19:50:32.836",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356174,1747511432847,-339.83220228,0.0001383,2,"2025-05-17T19:50:32.847",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356176,1747511432864,-356.39,0.0001383,2,"2025-05-17T19:50:32.864",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356179,1747511432875,-182.99033758,0.0001383,2,"2025-05-17T19:50:32.875",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356181,1747511432884,-1000.0,0.00013832,2,"2025-05-17T19:50:32.884",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356183,1747511432893,-150.0,0.00013834,2,"2025-05-17T19:50:32.893",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356185,1747511432904,-150.0,0.00013839,2,"2025-05-17T19:50:32.904",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356187,1747511432913,-150.0,0.0001384,2,"2025-05-17T19:50:32.913",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356189,1747511432922,-150.0,0.00013841,2,"2025-05-17T19:50:32.922",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356191,1747511432931,-150.0,0.00013846,2,"2025-05-17T19:50:32.931",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356193,1747511432940,-150.0,0.00013846,2,"2025-05-17T19:50:32.940",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356195,1747511432949,-150.0,0.00013848,2,"2025-05-17T19:50:32.949",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356197,1747511432958,-150.0,0.00013848,2,"2025-05-17T19:50:32.958",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356199,1747511432967,-150.0,0.00013848,2,"2025-05-17T19:50:32.967",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356201,1747511432976,-150.0,0.00013848,2,"2025-05-17T19:50:32.976",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356203,1747511432985,-150.0,0.00013852,2,"2025-05-17T19:50:32.985",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356205,1747511432995,-150.0,0.00013853,2,"2025-05-17T19:50:32.995",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356207,1747511433004,-150.0,0.00013854,2,"2025-05-17T19:50:33.004",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356247,1747511433359,-1000.0,0.00013855,2,"2025-05-17T19:50:33.359",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356252,1747511433405,-150.0,0.00013863,2,"2025-05-17T19:50:33.405",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356254,1747511433416,-150.0,0.00013865,2,"2025-05-17T19:50:33.416",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356256,1747511433425,-150.0,0.00013865,2,"2025-05-17T19:50:33.425",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356258,1747511433436,-150.0,0.00013866,2,"2025-05-17T19:50:33.436",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356260,1747511433445,-167.98247864,0.00013873,2,"2025-05-17T19:50:33.445",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356262,1747511433454,-500.0,0.00013873,2,"2025-05-17T19:50:33.454",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356264,1747511433464,-500.0,0.00013873,2,"2025-05-17T19:50:33.464",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356266,1747511433474,-500.69101784,0.00013873,2,"2025-05-17T19:50:33.474",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356268,1747511433483,-150.0,0.00013875,2,"2025-05-17T19:50:33.483",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356270,1747511433493,-150.0,0.0001388,2,"2025-05-17T19:50:33.493",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356272,1747511433503,-150.0,0.0001388,2,"2025-05-17T19:50:33.503",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356274,1747511433513,-500.0,0.00013888,2,"2025-05-17T19:50:33.513",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356276,1747511433523,-200.0,0.00013888,2,"2025-05-17T19:50:33.523",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356278,1747511433532,-1000.0,0.00013889,2,"2025-05-17T19:50:33.532",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356280,1747511433542,-1000.0,0.00013889,2,"2025-05-17T19:50:33.542",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356282,1747511433552,-150.0,0.0001389,2,"2025-05-17T19:50:33.552",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356284,1747511433561,-288.23677315,0.0001389,2,"2025-05-17T19:50:33.561",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356286,1747511433575,-150.0,0.00013891,2,"2025-05-17T19:50:33.575",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356288,1747511433584,-150.0,0.00013893,2,"2025-05-17T19:50:33.584",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356290,1747511433594,-500.0,0.00013893,2,"2025-05-17T19:50:33.594",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356292,1747511433604,-559.61788797,0.00013893,2,"2025-05-17T19:50:33.604",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356294,1747511433615,-559.61788797,0.00013893,2,"2025-05-17T19:50:33.615",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356295,1747511433624,-559.61788797,0.00013893,2,"2025-05-17T19:50:33.624",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356298,1747511433634,-559.61788797,0.00013893,2,"2025-05-17T19:50:33.634",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356299,1747511433643,-554.0217091,0.00013893,2,"2025-05-17T19:50:33.643",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356301,1747511433654,-554.0217091,0.00013893,2,"2025-05-17T19:50:33.654",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356303,1747511433664,-554.0217091,0.00013893,2,"2025-05-17T19:50:33.664",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356305,1747511433674,-554.0217091,0.00013893,2,"2025-05-17T19:50:33.674",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356307,1747511433684,-554.0217091,0.00013893,2,"2025-05-17T19:50:33.684",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356309,1747511433694,-554.0217091,0.00013893,2,"2025-05-17T19:50:33.694",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356311,1747511433704,-554.0217091,0.00013893,2,"2025-05-17T19:50:33.704",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356314,1747511433714,-554.0217091,0.00013893,2,"2025-05-17T19:50:33.714",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356316,1747511433723,-554.0217091,0.00013893,2,"2025-05-17T19:50:33.723",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356318,1747511433733,-554.0217091,0.00013893,2,"2025-05-17T19:50:33.733",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356320,1747511433745,-554.0217091,0.00013893,2,"2025-05-17T19:50:33.745",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356322,1747511433757,-554.0217091,0.00013893,2,"2025-05-17T19:50:33.757",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356323,1747511433767,-554.0217091,0.00013893,2,"2025-05-17T19:50:33.767",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356326,1747511433777,-554.0217091,0.00013893,2,"2025-05-17T19:50:33.777",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356327,1747511433786,-554.0217091,0.00013893,2,"2025-05-17T19:50:33.786",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356329,1747511433796,-554.0217091,0.00013893,2,"2025-05-17T19:50:33.796",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356331,1747511433805,-554.0217091,0.00013893,2,"2025-05-17T19:50:33.805",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356334,1747511433815,-554.0217091,0.00013893,2,"2025-05-17T19:50:33.815",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356335,1747511433824,-554.0217091,0.00013893,2,"2025-05-17T19:50:33.824",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356337,1747511433834,-554.0217091,0.00013893,2,"2025-05-17T19:50:33.834",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356339,1747511433844,-554.0217091,0.00013893,2,"2025-05-17T19:50:33.844",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356341,1747511433854,-554.0217091,0.00013893,2,"2025-05-17T19:50:33.854",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356343,1747511433863,-554.0217091,0.00013893,2,"2025-05-17T19:50:33.863",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356345,1747511433873,-554.0217091,0.00013893,2,"2025-05-17T19:50:33.873",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356347,1747511433882,-554.0217091,0.00013893,2,"2025-05-17T19:50:33.882",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356349,1747511433891,-554.0217091,0.00013893,2,"2025-05-17T19:50:33.891",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356351,1747511433901,-554.0217091,0.00013893,2,"2025-05-17T19:50:33.901",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356353,1747511433910,-554.0217091,0.00013893,2,"2025-05-17T19:50:33.910",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356355,1747511433920,-554.0217091,0.00013893,2,"2025-05-17T19:50:33.920",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356357,1747511433929,-554.0217091,0.00013893,2,"2025-05-17T19:50:33.929",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356359,1747511433939,-1000.0,0.00013894,2,"2025-05-17T19:50:33.939",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356361,1747511433948,-150.0,0.00013897,2,"2025-05-17T19:50:33.948",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356363,1747511433957,-150.0,0.00013899,2,"2025-05-17T19:50:33.957",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356364,1747511433966,-150.0,0.00013899,2,"2025-05-17T19:50:33.966",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356365,1747511433975,-19592.3828,0.000139,2,"2025-05-17T19:50:33.975",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356366,1747511433984,-511.14623565,0.000139,2,"2025-05-17T19:50:33.984",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356367,1747511433993,-306.22039002,0.000139,2,"2025-05-17T19:50:33.993",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356368,1747511434002,-5000.0,0.000139,5,"2025-05-17T19:50:34.002",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356369,1747511434012,-18809.8682103,0.000139,2,"2025-05-17T19:50:34.012",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356370,1747511434084,-10501.60908745,0.000139,2,"2025-05-17T19:50:34.084",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356371,1747511434093,-500.62355551,0.000139,2,"2025-05-17T19:50:34.093",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356372,1747511434103,-187.00974031,0.000139,2,"2025-05-17T19:50:34.103",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356374,1747511434112,-694.44433718,0.000139,2,"2025-05-17T19:50:34.112",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356375,1747511434122,-150.0,0.00013906,2,"2025-05-17T19:50:34.122",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356377,1747511434132,-150.0,0.00013907,2,"2025-05-17T19:50:34.132",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356380,1747511434141,-150.0,0.00013913,2,"2025-05-17T19:50:34.141",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356382,1747511434153,-150.0,0.00013917,2,"2025-05-17T19:50:34.153",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356384,1747511434162,-1000.0,0.00013918,2,"2025-05-17T19:50:34.162",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356386,1747511434172,-150.0,0.0001392,2,"2025-05-17T19:50:34.172",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356388,1747511434182,-150.0,0.00013921,2,"2025-05-17T19:50:34.182",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356390,1747511434192,-150.0,0.00013923,2,"2025-05-17T19:50:34.192",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356392,1747511434202,-150.0,0.00013931,2,"2025-05-17T19:50:34.202",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356394,1747511434211,-150.0,0.00013933,2,"2025-05-17T19:50:34.211",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356396,1747511434221,-150.0,0.00013933,2,"2025-05-17T19:50:34.221",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356398,1747511434231,-150.0,0.00013935,2,"2025-05-17T19:50:34.231",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356400,1747511434240,-846.04970616,0.00013936,2,"2025-05-17T19:50:34.240",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356402,1747511434250,-150.0,0.00013939,2,"2025-05-17T19:50:34.250",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356404,1747511434259,-150.0,0.0001394,2,"2025-05-17T19:50:34.259",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356406,1747511434268,-150.0,0.00013942,2,"2025-05-17T19:50:34.268",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356408,1747511434277,-150.0,0.00013948,2,"2025-05-17T19:50:34.277",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356409,1747511434287,-150.0,0.00013948,2,"2025-05-17T19:50:34.287",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356411,1747511434296,-150.0,0.00013948,2,"2025-05-17T19:50:34.296",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356413,1747511434306,-150.0,0.00013949,2,"2025-05-17T19:50:34.306",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356415,1747511434316,-150.0,0.00013952,2,"2025-05-17T19:50:34.316",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356418,1747511434326,-150.0,0.00013956,2,"2025-05-17T19:50:34.326",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356420,1747511434336,-150.0,0.00013956,2,"2025-05-17T19:50:34.336",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356421,1747511434347,-1000.0,0.00013956,2,"2025-05-17T19:50:34.347",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356423,1747511434356,-150.0,0.00013958,2,"2025-05-17T19:50:34.356",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356425,1747511434366,-150.0,0.00013959,2,"2025-05-17T19:50:34.366",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356427,1747511434376,-150.0,0.00013961,2,"2025-05-17T19:50:34.376",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356429,1747511434385,-150.0,0.00013961,2,"2025-05-17T19:50:34.385",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356431,1747511434394,-1000.0,0.00013961,2,"2025-05-17T19:50:34.394",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356433,1747511434405,-150.0,0.00013963,2,"2025-05-17T19:50:34.405",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356435,1747511434415,-150.0,0.00013964,2,"2025-05-17T19:50:34.415",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356437,1747511434425,-150.0,0.0001397,2,"2025-05-17T19:50:34.425",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356439,1747511434434,-150.0,0.00013972,2,"2025-05-17T19:50:34.434",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356441,1747511434443,-500.0,0.00013973,2,"2025-05-17T19:50:34.443",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356443,1747511434452,-271.43399024,0.00013973,2,"2025-05-17T19:50:34.452",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356445,1747511434461,-500.0,0.00013973,2,"2025-05-17T19:50:34.461",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356447,1747511434473,-500.0,0.00013973,2,"2025-05-17T19:50:34.473",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356449,1747511434483,-500.0,0.00013973,2,"2025-05-17T19:50:34.483",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356451,1747511434492,-500.0,0.00013973,2,"2025-05-17T19:50:34.492",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356454,1747511434502,-500.274438,0.00013973,2,"2025-05-17T19:50:34.502",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356456,1747511434511,-500.0,0.00013973,2,"2025-05-17T19:50:34.511",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356457,1747511434521,-150.0,0.00013975,2,"2025-05-17T19:50:34.521",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356460,1747511434531,-150.0,0.00013977,2,"2025-05-17T19:50:34.531",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356462,1747511434541,-150.0,0.00013981,2,"2025-05-17T19:50:34.541",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356464,1747511434550,-150.0,0.00013981,2,"2025-05-17T19:50:34.550",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356466,1747511434561,-1000.0,0.00013982,2,"2025-05-17T19:50:34.561",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356468,1747511434575,-150.0,0.00013984,2,"2025-05-17T19:50:34.575",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356470,1747511434584,-150.0,0.00013984,2,"2025-05-17T19:50:34.584",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356472,1747511434594,-150.0,0.00013986,2,"2025-05-17T19:50:34.594",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356474,1747511434604,-150.0,0.00013986,2,"2025-05-17T19:50:34.604",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356476,1747511434614,-150.0,0.00013986,2,"2025-05-17T19:50:34.614",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356478,1747511434624,-150.0,0.00013987,2,"2025-05-17T19:50:34.624",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356480,1747511434633,-150.0,0.00013988,2,"2025-05-17T19:50:34.633",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356482,1747511434645,-1354.4734018,0.00013989,2,"2025-05-17T19:50:34.645",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356484,1747511434656,-4060.4363096,0.00013989,2,"2025-05-17T19:50:34.656",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356486,1747511434665,-10313.82031537,0.00013989,2,"2025-05-17T19:50:34.665",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356492,1747511434709,-450.00830121,0.00013989,2,"2025-05-17T19:50:34.709",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356494,1747511434721,-18432.16833424,0.00013989,2,"2025-05-17T19:50:34.721",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356920,1747511438996,-150.0,0.00013734,2,"2025-05-17T19:50:38.996",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356922,1747511439006,-150.0,0.00013759,2,"2025-05-17T19:50:39.006",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356924,1747511439016,-500.0,0.00013892,2,"2025-05-17T19:50:39.016",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356926,1747511439025,-500.0,0.00013892,2,"2025-05-17T19:50:39.025",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356928,1747511439035,-500.0,0.00013892,2,"2025-05-17T19:50:39.035",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356930,1747511439043,-500.0,0.00013892,2,"2025-05-17T19:50:39.043",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356931,1747511439052,-500.0,0.00013892,2,"2025-05-17T19:50:39.052",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356933,1747511439061,-259.75717948,0.00013892,2,"2025-05-17T19:50:39.061",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356935,1747511439070,-550.72005411,0.00013892,2,"2025-05-17T19:50:39.070",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356937,1747511439080,-500.0,0.00013892,2,"2025-05-17T19:50:39.080",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356939,1747511439093,-500.0,0.00013892,2,"2025-05-17T19:50:39.093",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356941,1747511439103,-500.0,0.00013892,2,"2025-05-17T19:50:39.103",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356943,1747511439112,-500.0,0.00013892,2,"2025-05-17T19:50:39.112",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356945,1747511439121,-467.92943537,0.00013892,2,"2025-05-17T19:50:39.121",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356946,1747511439130,-500.0,0.00013892,2,"2025-05-17T19:50:39.130",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356948,1747511439140,-500.0,0.00013892,2,"2025-05-17T19:50:39.140",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356950,1747511439151,-500.0,0.00013892,2,"2025-05-17T19:50:39.151",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356952,1747511439162,-500.0,0.00013892,2,"2025-05-17T19:50:39.162",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356954,1747511439171,-500.0,0.00013892,2,"2025-05-17T19:50:39.171",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356956,1747511439181,-500.0,0.00013892,2,"2025-05-17T19:50:39.181",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356958,1747511439190,-500.0,0.00013892,2,"2025-05-17T19:50:39.190",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356959,1747511439199,-500.0,0.00013892,2,"2025-05-17T19:50:39.199",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356961,1747511439208,-500.0,0.00013892,2,"2025-05-17T19:50:39.208",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356963,1747511439218,-500.0,0.00013892,2,"2025-05-17T19:50:39.218",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356965,1747511439227,-500.0,0.00013892,2,"2025-05-17T19:50:39.227",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356967,1747511439237,-500.0,0.00013892,2,"2025-05-17T19:50:39.237",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356969,1747511439247,-500.0,0.00013892,2,"2025-05-17T19:50:39.247",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356971,1747511439258,-500.0,0.00013892,2,"2025-05-17T19:50:39.258",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356972,1747511439268,-500.0,0.00013892,2,"2025-05-17T19:50:39.268",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356973,1747511439277,-500.0,0.00013892,2,"2025-05-17T19:50:39.277",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356974,1747511439287,-500.0,0.00013892,2,"2025-05-17T19:50:39.287",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356975,1747511439295,-556.02687607,0.00013892,2,"2025-05-17T19:50:39.295",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356976,1747511439304,-500.0,0.00013892,2,"2025-05-17T19:50:39.304",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356977,1747511439313,-500.0,0.00013892,2,"2025-05-17T19:50:39.313",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356978,1747511439323,-500.0,0.00013892,2,"2025-05-17T19:50:39.323",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356979,1747511439331,-150.0,0.00013943,2,"2025-05-17T19:50:39.331",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356980,1747511439341,-6368.74220698,0.00013989,2,"2025-05-17T19:50:39.341",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356981,1747511439350,-347.5706286,0.00013989,2,"2025-05-17T19:50:39.350",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356982,1747511439360,-1000.0,0.0001399,2,"2025-05-17T19:50:39.360",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356983,1747511439370,-1000.0,0.0001399,2,"2025-05-17T19:50:39.370",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356984,1747511439381,-1000.0,0.0001399,2,"2025-05-17T19:50:39.381",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356985,1747511439391,-1000.0,0.0001399,2,"2025-05-17T19:50:39.391",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356986,1747511439405,-1667.5110539,0.0001399,2,"2025-05-17T19:50:39.405",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356987,1747511439415,-1980.548706,0.0001399,2,"2025-05-17T19:50:39.415",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356988,1747511439426,-4998.859646,0.0001399,2,"2025-05-17T19:50:39.426",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356989,1747511439436,-5937.2829824,0.0001399,2,"2025-05-17T19:50:39.436",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356990,1747511439446,-43784.2452983,0.0001399,2,"2025-05-17T19:50:39.446",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356992,1747511439456,-52003.7514388,0.0001399,2,"2025-05-17T19:50:39.456",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356993,1747511439466,-172.28526904,0.0001399,2,"2025-05-17T19:50:39.466",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356995,1747511439476,-172.28526904,0.0001399,2,"2025-05-17T19:50:39.476",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356997,1747511439485,-427.8990377,0.0001399,2,"2025-05-17T19:50:39.485",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356999,1747511439495,-508.2274468,0.0001399,2,"2025-05-17T19:50:39.495",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357001,1747511439504,-150.0,0.00013991,2,"2025-05-17T19:50:39.504",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357003,1747511439513,-150.0,0.00013994,2,"2025-05-17T19:50:39.513",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357005,1747511439522,-150.0,0.00013995,2,"2025-05-17T19:50:39.522",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357007,1747511439532,-150.0,0.00013996,2,"2025-05-17T19:50:39.532",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357010,1747511439541,-1000.0,0.00013999,2,"2025-05-17T19:50:39.541",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357012,1747511439551,-164.47,0.00013999,2,"2025-05-17T19:50:39.551",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357013,1747511439561,-150.0,0.00013999,2,"2025-05-17T19:50:39.561",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357015,1747511439573,-651.0,0.00014,2,"2025-05-17T19:50:39.573",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357017,1747511439582,-464000.60210256,0.00014,2,"2025-05-17T19:50:39.582",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357020,1747511439595,-1948.2507036,0.00014,2,"2025-05-17T19:50:39.595",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357022,1747511439606,-1162.83,0.00014,2,"2025-05-17T19:50:39.606",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357024,1747511439618,-55919.3813909,0.00014,2,"2025-05-17T19:50:39.618",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357027,1747511439629,-533.843,0.00014,2,"2025-05-17T19:50:39.629",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357030,1747511439656,-4476.477441,0.00014,2,"2025-05-17T19:50:39.656",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357075,1747511440059,-150.0,0.00013648,2,"2025-05-17T19:50:40.059",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357078,1747511440069,-5830.08222839,0.00014,2,"2025-05-17T19:50:40.069",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357080,1747511440079,-286735.83956718,0.00014,2,"2025-05-17T19:50:40.079",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357085,1747511440113,-28150.66429313,0.00014,2,"2025-05-17T19:50:40.113",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357090,1747511440167,-11788.87333602,0.00014,2,"2025-05-17T19:50:40.167",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357092,1747511440178,-17335.38929171,0.00014,2,"2025-05-17T19:50:40.178",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357094,1747511440189,-30960.55143175,0.00014,2,"2025-05-17T19:50:40.189",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357135,1747511440582,-7.51085306,0.00014,2,"2025-05-17T19:50:40.582",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357137,1747511440594,-1000.0,0.00014,2,"2025-05-17T19:50:40.594",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357140,1747511440611,-42251.92479058,0.00014,2,"2025-05-17T19:50:40.611",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357142,1747511440622,-5931.926,0.00014,2,"2025-05-17T19:50:40.622",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357144,1747511440633,-4032.71134052,0.00014,2,"2025-05-17T19:50:40.633",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357147,1747511440649,-691105.6039874,0.00014,2,"2025-05-17T19:50:40.649",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357148,1747511440659,-2044081.10847704,0.00014,2,"2025-05-17T19:50:40.659",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357150,1747511440669,-151.0,0.00014,2,"2025-05-17T19:50:40.669",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357152,1747511440679,-151.0,0.00014,2,"2025-05-17T19:50:40.679",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357154,1747511440688,-151.0,0.00014,2,"2025-05-17T19:50:40.688",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357156,1747511440698,-200.0,0.00014,2,"2025-05-17T19:50:40.698",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357158,1747511440707,-377.5,0.00014,2,"2025-05-17T19:50:40.707",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357160,1747511440716,-181.528,0.00014,2,"2025-05-17T19:50:40.716",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357162,1747511440725,-1785.157,0.00014,2,"2025-05-17T19:50:40.725",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357163,1747511440734,-200.0,0.00014,2,"2025-05-17T19:50:40.734",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357164,1747511440744,-2035.42164588,0.00014,2,"2025-05-17T19:50:40.744",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357165,1747511440753,-163.01,0.0001403,2,"2025-05-17T19:50:40.753",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357166,1747511440762,-202.0,0.00014042,4,"2025-05-17T19:50:40.762",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357167,1747511440770,-162.65,0.00014075,2,"2025-05-17T19:50:40.770",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357168,1747511440780,-495.87,0.00014089,2,"2025-05-17T19:50:40.780",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357169,1747511440789,-200.0,0.0001414,2,"2025-05-17T19:50:40.789",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357170,1747511440798,-250.0,0.00014144,2,"2025-05-17T19:50:40.798",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357171,1747511440807,-898.99,0.00014244,2,"2025-05-17T19:50:40.807",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357172,1747511440816,-200.0,0.00014281,2,"2025-05-17T19:50:40.816",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357173,1747511440826,-250.0,0.00014308,2,"2025-05-17T19:50:40.826",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357174,1747511440835,-1186.0,0.00014375,2,"2025-05-17T19:50:40.835",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357175,1747511440844,-1186.0,0.00014375,2,"2025-05-17T19:50:40.844",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357176,1747511440853,-1186.0,0.00014375,2,"2025-05-17T19:50:40.853",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357177,1747511440862,-1186.0,0.00014375,2,"2025-05-17T19:50:40.862",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357178,1747511440870,-1186.0,0.00014375,2,"2025-05-17T19:50:40.870",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357179,1747511440879,-1186.0,0.00014375,2,"2025-05-17T19:50:40.879",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357180,1747511440888,-1186.0,0.00014375,2,"2025-05-17T19:50:40.888",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357181,1747511440900,-1186.0,0.00014375,2,"2025-05-17T19:50:40.900",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357182,1747511440909,-1186.0,0.00014375,2,"2025-05-17T19:50:40.909",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357183,1747511440918,-1186.0,0.00014375,2,"2025-05-17T19:50:40.918",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357185,1747511440927,-168.35483354,0.00014375,2,"2025-05-17T19:50:40.927",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357187,1747511440935,-1000.0,0.00014406,2,"2025-05-17T19:50:40.935",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357189,1747511440944,-9667.60521716,0.00014408,2,"2025-05-17T19:50:40.944",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357239,1747511443054,-2618.15682664,0.00014408,2,"2025-05-17T19:50:43.054",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357240,1747511443107,-17025.71525387,0.00014408,2,"2025-05-17T19:50:43.107",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357241,1747511443117,-225.22970311,0.00014421,2,"2025-05-17T19:50:43.117",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357242,1747511443127,-200.0,0.00014424,2,"2025-05-17T19:50:43.127",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357243,1747511443136,-250.0,0.0001445,2,"2025-05-17T19:50:43.136",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357244,1747511443145,-500.0,0.00014521,2,"2025-05-17T19:50:43.145",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357245,1747511443157,-200.0,0.00014568,2,"2025-05-17T19:50:43.157",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357246,1747511443166,-163.01,0.00014586,2,"2025-05-17T19:50:43.166",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357247,1747511443175,-154.435,0.000146,2,"2025-05-17T19:50:43.175",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357248,1747511443184,-1303.0,0.000146,2,"2025-05-17T19:50:43.184",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357249,1747511443194,-933.0,0.000146,2,"2025-05-17T19:50:43.194",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357250,1747511443203,-644.792,0.000146,2,"2025-05-17T19:50:43.203",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357251,1747511443212,-810.0,0.000146,2,"2025-05-17T19:50:43.212",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357252,1747511443222,-1252.0,0.000146,2,"2025-05-17T19:50:43.222",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357253,1747511443231,-585.0,0.000146,2,"2025-05-17T19:50:43.231",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357256,1747511443601,-1458.0,0.000146,2,"2025-05-17T19:50:43.601",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357257,1747511443612,-553.0,0.000146,2,"2025-05-17T19:50:43.612",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357258,1747511443621,-919.0,0.000146,2,"2025-05-17T19:50:43.621",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357259,1747511443631,-650.786,0.000146,2,"2025-05-17T19:50:43.631",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357260,1747511443640,-880.0,0.000146,2,"2025-05-17T19:50:43.640",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357261,1747511443651,-160.539,0.000146,2,"2025-05-17T19:50:43.651",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357262,1747511443661,-6827.0,0.000146,2,"2025-05-17T19:50:43.661",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357263,1747511443670,-4039.0,0.000146,2,"2025-05-17T19:50:43.670",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357264,1747511443679,-202.0,0.0001469,5,"2025-05-17T19:50:43.679",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357265,1747511443688,-2709.54929962,0.000147,2,"2025-05-17T19:50:43.688",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357266,1747511443697,-200.0,0.00014703,2,"2025-05-17T19:50:43.697",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357267,1747511443707,-162.61,0.00014828,2,"2025-05-17T19:50:43.707",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357268,1747511443716,-1901.64775288,0.00014833,2,"2025-05-17T19:50:43.716",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357269,1747511443725,-255.0,0.00014875,2,"2025-05-17T19:50:43.725",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357270,1747511443734,-29311.47729767,0.00014916,2,"2025-05-17T19:50:43.734",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357271,1747511443743,-6835.0798452,0.00014933,2,"2025-05-17T19:50:43.743",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357272,1747511443752,-2709.54929942,0.00014934,2,"2025-05-17T19:50:43.752",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357273,1747511443761,-1680.0,0.00014992,2,"2025-05-17T19:50:43.761",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357274,1747511443770,-250.0,0.00015,2,"2025-05-17T19:50:43.770",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357275,1747511443780,-550.0,0.0001505,2,"2025-05-17T19:50:43.780",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357276,1747511443789,-300.0,0.00015068,2,"2025-05-17T19:50:43.789",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357277,1747511443798,-163.01,0.00015142,2,"2025-05-17T19:50:43.798",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357278,1747511443807,-162.65,0.00015158,2,"2025-05-17T19:50:43.807",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357279,1747511443816,-155.0,0.00015199,2,"2025-05-17T19:50:43.816",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357280,1747511443825,-151.0,0.00015199,2,"2025-05-17T19:50:43.825",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357281,1747511443834,-151.0,0.00015199,2,"2025-05-17T19:50:43.834",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357282,1747511443843,-668.65185757,0.00015199,2,"2025-05-17T19:50:43.843",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357283,1747511443853,-719.52358209,0.00015199,2,"2025-05-17T19:50:43.853",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357284,1747511443862,-1000.0,0.00015199,2,"2025-05-17T19:50:43.862",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357285,1747511443871,-207.4,0.00015199,2,"2025-05-17T19:50:43.871",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357286,1747511443880,-202.0,0.00015337,5,"2025-05-17T19:50:43.880",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357287,1747511443890,-164.47,0.00015369,2,"2025-05-17T19:50:43.890",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357288,1747511443899,-1640.27,0.00015421,2,"2025-05-17T19:50:43.899",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357289,1747511443908,-29311.47729767,0.00015424,2,"2025-05-17T19:50:43.908",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357290,1747511443917,-166.91,0.00015511,2,"2025-05-17T19:50:43.917",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357291,1747511443926,-235.0,0.000156,2,"2025-05-17T19:50:43.926",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357292,1747511443935,-495.87,0.00015655,2,"2025-05-17T19:50:43.935",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357293,1747511443944,-163.01,0.00015698,2,"2025-05-17T19:50:43.944",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357294,1747511443954,-214.37073772,0.00015747,2,"2025-05-17T19:50:43.954",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357295,1747511443963,-693.3919763,0.00015747,2,"2025-05-17T19:50:43.963",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357296,1747511443972,-765.34554007,0.00015747,2,"2025-05-17T19:50:43.972",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357297,1747511443981,-898.99,0.00015827,2,"2025-05-17T19:50:43.981",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357298,1747511443991,-500.0,0.0001584,2,"2025-05-17T19:50:43.991",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357299,1747511444000,-274.4779123,0.0001584,2,"2025-05-17T19:50:44.000",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357300,1747511444009,-500.0,0.0001584,2,"2025-05-17T19:50:44.009",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357301,1747511444018,-7603.22475207,0.00015932,2,"2025-05-17T19:50:44.018",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357302,1747511444027,-29311.47729767,0.00015932,2,"2025-05-17T19:50:44.027",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357303,1747511444036,-2709.54929942,0.00015969,2,"2025-05-17T19:50:44.036",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357304,1747511444045,-500.0,0.00015973,2,"2025-05-17T19:50:44.045",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357305,1747511444054,-500.0,0.00015973,2,"2025-05-17T19:50:44.054",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357306,1747511444063,-500.0,0.00015973,2,"2025-05-17T19:50:44.063",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357307,1747511444072,-500.0,0.00015973,2,"2025-05-17T19:50:44.072",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357308,1747511444081,-500.0,0.00015973,2,"2025-05-17T19:50:44.081",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357309,1747511444089,-500.0,0.00015973,2,"2025-05-17T19:50:44.089",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357310,1747511444098,-500.0,0.00015973,2,"2025-05-17T19:50:44.098",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357311,1747511444107,-202.0,0.00015984,6,"2025-05-17T19:50:44.107",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357312,1747511444116,-160.6955,0.00016,7,"2025-05-17T19:50:44.116",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357313,1747511444125,-196.0,0.00016,7,"2025-05-17T19:50:44.125",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357314,1747511444134,-196.0,0.00016,7,"2025-05-17T19:50:44.134",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357315,1747511444143,-196.0,0.00016,7,"2025-05-17T19:50:44.143",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357316,1747511444152,-196.0,0.00016,7,"2025-05-17T19:50:44.152",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357317,1747511444161,-203.51856,0.00016,7,"2025-05-17T19:50:44.161",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357318,1747511444171,-243.103843,0.00016,2,"2025-05-17T19:50:44.171",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357319,1747511444180,-3250.71,0.00016,2,"2025-05-17T19:50:44.180",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357320,1747511444189,-160.6955,0.00016006,7,"2025-05-17T19:50:44.189",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357321,1747511444199,-1000.0,0.00016006,2,"2025-05-17T19:50:44.199",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357322,1747511444208,-200.0,0.00016074,7,"2025-05-17T19:50:44.208",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357323,1747511444218,-200.0,0.00016074,7,"2025-05-17T19:50:44.218",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357324,1747511444227,-160.6955,0.00016074,7,"2025-05-17T19:50:44.227",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357325,1747511444236,-200.0,0.00016075,7,"2025-05-17T19:50:44.236",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357326,1747511444245,-200.0,0.00016075,7,"2025-05-17T19:50:44.245",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357327,1747511444255,-160.6955,0.00016075,7,"2025-05-17T19:50:44.255",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357328,1747511444264,-200.0,0.00016076,7,"2025-05-17T19:50:44.264",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357329,1747511444274,-200.0,0.00016076,7,"2025-05-17T19:50:44.274",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357330,1747511444283,-160.6955,0.00016076,7,"2025-05-17T19:50:44.283",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357331,1747511444292,-200.0,0.00016078,7,"2025-05-17T19:50:44.292",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357332,1747511444301,-200.0,0.00016079,7,"2025-05-17T19:50:44.301",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357333,1747511444311,-160.6955,0.00016079,7,"2025-05-17T19:50:44.311",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357334,1747511444320,-200.0,0.0001608,7,"2025-05-17T19:50:44.320",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357335,1747511444329,-200.0,0.00016082,7,"2025-05-17T19:50:44.329",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357336,1747511444339,-160.6955,0.00016082,7,"2025-05-17T19:50:44.339",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357337,1747511444348,-160.6955,0.00016083,7,"2025-05-17T19:50:44.348",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357338,1747511444357,-160.6955,0.00016085,7,"2025-05-17T19:50:44.357",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357339,1747511444366,-160.6955,0.00016085,7,"2025-05-17T19:50:44.366",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357340,1747511444376,-433.0,0.00016085,2,"2025-05-17T19:50:44.376",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357341,1747511444385,-160.6955,0.00016087,7,"2025-05-17T19:50:44.385",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357342,1747511444394,-160.6955,0.00016087,7,"2025-05-17T19:50:44.394",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357343,1747511444405,-160.6955,0.00016087,7,"2025-05-17T19:50:44.405",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357344,1747511444414,-160.6955,0.00016087,7,"2025-05-17T19:50:44.414",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357345,1747511444424,-160.6955,0.00016087,7,"2025-05-17T19:50:44.424",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357346,1747511444433,-160.6955,0.00016087,7,"2025-05-17T19:50:44.433",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357347,1747511444443,-160.6955,0.00016088,7,"2025-05-17T19:50:44.443",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357348,1747511444452,-196.0,0.00016092,7,"2025-05-17T19:50:44.452",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357349,1747511444462,-3250.67,0.0001615,2,"2025-05-17T19:50:44.462",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357350,1747511444471,-162.65,0.0001624,2,"2025-05-17T19:50:44.471",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357351,1747511444482,-719.04747942,0.00016295,2,"2025-05-17T19:50:44.482",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357352,1747511444491,-500.0,0.0001638,2,"2025-05-17T19:50:44.491",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357353,1747511444500,-500.0,0.0001638,2,"2025-05-17T19:50:44.500",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357354,1747511444509,-500.0,0.0001638,2,"2025-05-17T19:50:44.509",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357355,1747511444518,-500.0,0.0001638,2,"2025-05-17T19:50:44.518",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357356,1747511444526,-500.0,0.0001638,2,"2025-05-17T19:50:44.526",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357357,1747511444535,-500.0,0.0001638,2,"2025-05-17T19:50:44.535",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357358,1747511444544,-500.0,0.0001638,2,"2025-05-17T19:50:44.544",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357359,1747511444554,-500.0,0.0001638,2,"2025-05-17T19:50:44.554",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357360,1747511444563,-500.0,0.0001638,2,"2025-05-17T19:50:44.563",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357361,1747511444575,-500.0,0.0001638,2,"2025-05-17T19:50:44.575",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357362,1747511444584,-500.0,0.0001638,2,"2025-05-17T19:50:44.584",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357363,1747511444593,-500.0,0.0001638,2,"2025-05-17T19:50:44.593",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357364,1747511444603,-846.0,0.0001638,2,"2025-05-17T19:50:44.603",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357365,1747511444612,-500.0,0.0001638,2,"2025-05-17T19:50:44.612",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357366,1747511444622,-500.0,0.0001638,2,"2025-05-17T19:50:44.622",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357367,1747511444630,-500.0,0.0001638,2,"2025-05-17T19:50:44.630",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357368,1747511444639,-500.0,0.0001638,2,"2025-05-17T19:50:44.639",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357369,1747511444653,-500.0,0.0001638,2,"2025-05-17T19:50:44.653",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357370,1747511444663,-500.0,0.0001638,2,"2025-05-17T19:50:44.663",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357371,1747511444672,-500.0,0.0001638,2,"2025-05-17T19:50:44.672",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357372,1747511444681,-500.0,0.0001638,2,"2025-05-17T19:50:44.681",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357373,1747511444691,-500.0,0.0001638,2,"2025-05-17T19:50:44.691",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357374,1747511444700,-500.0,0.0001638,2,"2025-05-17T19:50:44.700",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357375,1747511444710,-500.0,0.0001638,2,"2025-05-17T19:50:44.710",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357376,1747511444719,-500.0,0.0001638,2,"2025-05-17T19:50:44.719",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357377,1747511444728,-500.0,0.0001638,2,"2025-05-17T19:50:44.728",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357378,1747511444737,-500.0,0.0001638,2,"2025-05-17T19:50:44.737",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357379,1747511444746,-500.0,0.0001638,2,"2025-05-17T19:50:44.746",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357380,1747511444755,-500.0,0.0001638,2,"2025-05-17T19:50:44.755",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357381,1747511444764,-500.0,0.0001638,2,"2025-05-17T19:50:44.764",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357382,1747511444773,-500.0,0.0001638,2,"2025-05-17T19:50:44.773",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357383,1747511444782,-500.0,0.0001638,2,"2025-05-17T19:50:44.782",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357384,1747511444791,-500.0,0.0001638,2,"2025-05-17T19:50:44.791",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357385,1747511444800,-500.0,0.0001638,2,"2025-05-17T19:50:44.800",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357386,1747511444809,-500.0,0.0001638,2,"2025-05-17T19:50:44.809",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357387,1747511444818,-500.0,0.0001638,2,"2025-05-17T19:50:44.818",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357388,1747511444827,-500.0,0.0001638,2,"2025-05-17T19:50:44.827",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357389,1747511444835,-500.0,0.0001638,2,"2025-05-17T19:50:44.835",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357390,1747511444845,-500.0,0.0001638,2,"2025-05-17T19:50:44.845",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357391,1747511444854,-500.0,0.0001638,2,"2025-05-17T19:50:44.854",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357392,1747511444863,-500.0,0.0001638,2,"2025-05-17T19:50:44.863",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357393,1747511444873,-500.0,0.0001638,2,"2025-05-17T19:50:44.873",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357394,1747511444882,-500.0,0.0001638,2,"2025-05-17T19:50:44.882",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357395,1747511444892,-500.0,0.0001638,2,"2025-05-17T19:50:44.892",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357396,1747511444902,-500.0,0.0001638,2,"2025-05-17T19:50:44.902",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357397,1747511444914,-500.0,0.0001638,2,"2025-05-17T19:50:44.914",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357398,1747511444924,-500.0,0.0001638,2,"2025-05-17T19:50:44.924",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357399,1747511444933,-500.0,0.0001638,2,"2025-05-17T19:50:44.933",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357400,1747511444942,-500.0,0.0001638,2,"2025-05-17T19:50:44.942",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357401,1747511444951,-594.0,0.0001638,2,"2025-05-17T19:50:44.951",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357402,1747511444961,-1000.0,0.00016388,2,"2025-05-17T19:50:44.961",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357403,1747511444970,-500.0,0.00016388,2,"2025-05-17T19:50:44.970",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357404,1747511444979,-300.0,0.00016438,2,"2025-05-17T19:50:44.979",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357405,1747511444987,-29311.47729767,0.00016441,2,"2025-05-17T19:50:44.987",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357406,1747511444997,-1565.0,0.00016491,2,"2025-05-17T19:50:44.997",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357407,1747511445006,-10304.16012437,0.000165,2,"2025-05-17T19:50:45.006",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357408,1747511445015,-500.0,0.00016521,2,"2025-05-17T19:50:45.015",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357409,1747511445024,-500.0,0.00016521,2,"2025-05-17T19:50:45.024",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357410,1747511445033,-500.0,0.00016521,2,"2025-05-17T19:50:45.033",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357411,1747511445042,-500.0,0.00016521,2,"2025-05-17T19:50:45.042",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357412,1747511445051,-303.1598864,0.00016521,2,"2025-05-17T19:50:45.051",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357413,1747511445060,-613.65111647,0.00016521,2,"2025-05-17T19:50:45.060",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357414,1747511445069,-500.0,0.00016521,2,"2025-05-17T19:50:45.069",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357415,1747511445078,-156.587,0.00016568,2,"2025-05-17T19:50:45.078",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357416,1747511445087,-215.0738,0.00016568,2,"2025-05-17T19:50:45.087",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357417,1747511445096,-202.0,0.00016632,7,"2025-05-17T19:50:45.096",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357418,1747511445105,-1936.0,0.000167,2,"2025-05-17T19:50:45.105",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357419,1747511445114,-151.0,0.00016707,2,"2025-05-17T19:50:45.114",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357420,1747511445124,-201.1,0.00016712,2,"2025-05-17T19:50:45.124",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357421,1747511445133,-151.0,0.00016723,2,"2025-05-17T19:50:45.133",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357422,1747511445143,-164.47,0.00016739,2,"2025-05-17T19:50:45.143",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357423,1747511445152,-151.0,0.00016744,2,"2025-05-17T19:50:45.152",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357424,1747511445163,-151.0,0.00016751,2,"2025-05-17T19:50:45.163",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357425,1747511445172,-151.0,0.00016751,2,"2025-05-17T19:50:45.172",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357426,1747511445181,-151.0,0.00016752,2,"2025-05-17T19:50:45.181",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357427,1747511445191,-745.65223616,0.00016843,2,"2025-05-17T19:50:45.191",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357428,1747511445200,-491.50534877,0.00016878,2,"2025-05-17T19:50:45.200",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357429,1747511445209,-9999.99,0.00016922,2,"2025-05-17T19:50:45.209",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357430,1747511445218,-854.27,0.00016922,2,"2025-05-17T19:50:45.218",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357431,1747511445228,-1500.0,0.00016936,2,"2025-05-17T19:50:45.228",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357432,1747511445237,-9490.31483206,0.00016949,2,"2025-05-17T19:50:45.237",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357433,1747511445250,-410.52277386,0.00016949,2,"2025-05-17T19:50:45.250",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357434,1747511445261,-620.0,0.00016949,2,"2025-05-17T19:50:45.261",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357435,1747511445272,-18790.63969175,0.00016949,2,"2025-05-17T19:50:45.272",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357436,1747511445282,-300.0,0.00017,2,"2025-05-17T19:50:45.282",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357437,1747511445291,-2709.54929942,0.00017003,2,"2025-05-17T19:50:45.291",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357438,1747511445300,-306.22038998,0.00017132,2,"2025-05-17T19:50:45.300",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357439,1747511445309,-495.87,0.0001722,2,"2025-05-17T19:50:45.309",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357440,1747511445318,-202.0,0.00017279,8,"2025-05-17T19:50:45.318",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357441,1747511445327,-162.65,0.00017323,2,"2025-05-17T19:50:45.327",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357442,1747511445337,-667.26736608,0.00017369,2,"2025-05-17T19:50:45.337",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357443,1747511445346,-222.0,0.00017379,2,"2025-05-17T19:50:45.346",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357444,1747511445355,-773.2413689,0.00017391,2,"2025-05-17T19:50:45.355",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357445,1747511445364,-898.99,0.00017409,2,"2025-05-17T19:50:45.364",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357446,1747511445374,-29311.47729767,0.00017457,2,"2025-05-17T19:50:45.374",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357447,1747511445384,-2000.0,0.00017484,2,"2025-05-17T19:50:45.384",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357448,1747511445393,-924.001,0.000176,2,"2025-05-17T19:50:45.393",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357449,1747511445403,-799.0,0.000176,2,"2025-05-17T19:50:45.403",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357450,1747511445413,-584.0,0.000176,2,"2025-05-17T19:50:45.413",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357451,1747511445422,-1457.0,0.000176,2,"2025-05-17T19:50:45.422",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357452,1747511445431,-429.999,0.000176,2,"2025-05-17T19:50:45.431",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357453,1747511445440,-919.0,0.000176,2,"2025-05-17T19:50:45.440",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357454,1747511445449,-154.0,0.000176,2,"2025-05-17T19:50:45.449",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357455,1747511445459,-4268.268,0.000176,2,"2025-05-17T19:50:45.459",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357456,1747511445468,-4035.0,0.000176,2,"2025-05-17T19:50:45.468",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357457,1747511445478,-288.23677314,0.00017606,2,"2025-05-17T19:50:45.478",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357458,1747511445487,-1000.0,0.00017607,2,"2025-05-17T19:50:45.487",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357459,1747511445496,-1640.27,0.00017684,2,"2025-05-17T19:50:45.496",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357460,1747511445505,-202.0,0.00017926,9,"2025-05-17T19:50:45.505",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357461,1747511445514,-162.380719,0.00017937,2,"2025-05-17T19:50:45.514",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357462,1747511445523,-223.0315306,0.00017937,2,"2025-05-17T19:50:45.523",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357463,1747511445532,-155.0,0.00017938,2,"2025-05-17T19:50:45.532",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357464,1747511445541,-801.85129955,0.00017939,2,"2025-05-17T19:50:45.541",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357465,1747511445551,-29311.47729767,0.00017965,2,"2025-05-17T19:50:45.551",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357466,1747511445560,-200.0,0.00018,2,"2025-05-17T19:50:45.560",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357467,1747511445571,-2500.0,0.00018032,2,"2025-05-17T19:50:45.571",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357468,1747511445581,-2709.54929942,0.00018038,2,"2025-05-17T19:50:45.581",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357469,1747511445591,-164.47,0.00018109,2,"2025-05-17T19:50:45.591",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357470,1747511445600,-1885.84,0.00018125,2,"2025-05-17T19:50:45.600",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357471,1747511445611,-17538.81,0.00018356,2,"2025-05-17T19:50:45.611",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357472,1747511445620,-162.65,0.00018406,2,"2025-05-17T19:50:45.620",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357473,1747511445629,-29311.47729767,0.00018473,2,"2025-05-17T19:50:45.629",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357474,1747511445639,-831.51979763,0.00018487,2,"2025-05-17T19:50:45.639",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357475,1747511445648,-399.75721478,0.0001856,2,"2025-05-17T19:50:45.648",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357476,1747511445658,-86119.59105079,0.0001856,2,"2025-05-17T19:50:45.658",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357477,1747511445689,-3996.99999943,0.0001856,2,"2025-05-17T19:50:45.689",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357478,1747511445701,-800.82437286,0.0001856,2,"2025-05-17T19:50:45.701",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357479,1747511445712,-317899.10984522,0.0001856,2,"2025-05-17T19:50:45.712",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357482,1747511445992,-151.0,0.0001665,2,"2025-05-17T19:50:45.992",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357483,1747511446003,-338.79445247,0.0001856,2,"2025-05-17T19:50:46.003",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357484,1747511446046,-476.36086808,0.0001856,2,"2025-05-17T19:50:46.046",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357485,1747511446100,-1862.08617678,0.0001856,2,"2025-05-17T19:50:46.100",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357486,1747511446259,-8799.2898072,0.0001856,2,"2025-05-17T19:50:46.259",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357487,1747511446271,-1869.57692506,0.0001856,2,"2025-05-17T19:50:46.271",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357488,1747511446282,-15130.10215781,0.0001856,2,"2025-05-17T19:50:46.282",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357489,1747511446293,-3382.02799954,0.0001856,2,"2025-05-17T19:50:46.293",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361358931,1747511748276,1555.42,0.0002548,120,"2025-05-17T19:55:48.276",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361358936,1747512632108,-172.1,0.00013479,2,"2025-05-17T20:10:32.108",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358937,1747512632118,-200.0,0.00013589,2,"2025-05-17T20:10:32.118",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358938,1747512632127,-314.57,0.00013699,2,"2025-05-17T20:10:32.127",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358939,1747512632136,-250.0,0.00013895,2,"2025-05-17T20:10:32.136",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358940,1747512632146,-482.5176,0.000139,2,"2025-05-17T20:10:32.146",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358941,1747512632155,-200.0,0.00013909,2,"2025-05-17T20:10:32.155",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358942,1747512632164,-202.0,0.00014573,2,"2025-05-17T20:10:32.164",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358943,1747512632173,-200.0,0.00014827,2,"2025-05-17T20:10:32.173",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358944,1747512632183,-200.0,0.00014827,2,"2025-05-17T20:10:32.183",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358945,1747512632192,-154.11966972,0.0001489,2,"2025-05-17T20:10:32.192",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358946,1747512632201,-207.4,0.00014981,2,"2025-05-17T20:10:32.201",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358947,1747512632211,-9.89703028,0.0001499,2,"2025-05-17T20:10:32.211",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358948,1747512632222,-1365.38296972,0.0001499,2,"2025-05-17T20:10:32.222",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358949,1747512632231,-250.0,0.00015,2,"2025-05-17T20:10:32.231",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358950,1747512632240,-154.0,0.00015056,2,"2025-05-17T20:10:32.240",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358951,1747512632252,-250.0,0.00015278,2,"2025-05-17T20:10:32.252",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358952,1747512632262,-202.0,0.00015283,2,"2025-05-17T20:10:32.262",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358953,1747512632271,-863.01791486,0.00015331,2,"2025-05-17T20:10:32.271",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358954,1747512632280,-248.36673618,0.00015469,2,"2025-05-17T20:10:32.280",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358955,1747512632289,-250.0,0.0001574,2,"2025-05-17T20:10:32.289",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358956,1747512632298,-1259.75,0.00015772,2,"2025-05-17T20:10:32.298",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358957,1747512632307,-150.0,0.00015773,7,"2025-05-17T20:10:32.307",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358958,1747512632317,-91.34237924,0.00015799,2,"2025-05-17T20:10:32.317",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358959,1747512632328,-1535.49762076,0.00015799,2,"2025-05-17T20:10:32.328",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358960,1747512632338,-300.0,0.00015859,2,"2025-05-17T20:10:32.338",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358961,1747512632347,-1200.0,0.0001586,2,"2025-05-17T20:10:32.347",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358962,1747512632356,-1070.46237924,0.000159,2,"2025-05-17T20:10:32.356",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358963,1747512632367,-2238.08932424,0.000159,2,"2025-05-17T20:10:32.367",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358964,1747512632376,-300.0,0.00015953,2,"2025-05-17T20:10:32.376",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358965,1747512632385,-500.0,0.00015954,2,"2025-05-17T20:10:32.385",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358966,1747512632394,-202.0,0.00015993,3,"2025-05-17T20:10:32.394",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358967,1747512632403,-166.92,0.00016175,2,"2025-05-17T20:10:32.403",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358968,1747512632413,-215.0738,0.0001635,2,"2025-05-17T20:10:32.413",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358969,1747512632422,-1359.37,0.00016521,2,"2025-05-17T20:10:32.422",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358970,1747512632431,-300.0,0.00016524,2,"2025-05-17T20:10:32.431",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358972,1747512632440,-1000.0,0.00016525,2,"2025-05-17T20:10:32.440",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358973,1747512632449,-202.0,0.00016703,4,"2025-05-17T20:10:32.449",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358974,1747512632458,-300.0,0.00016762,2,"2025-05-17T20:10:32.458",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358975,1747512632467,-2276.77,0.00016762,2,"2025-05-17T20:10:32.467",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358976,1747512632475,-6946.94,0.00016764,2,"2025-05-17T20:10:32.475",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358977,1747512632485,-285.032281,0.00016806,2,"2025-05-17T20:10:32.485",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358978,1747512632493,-190.07920122,0.00016806,2,"2025-05-17T20:10:32.493",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358979,1747512632502,-3986.67283007,0.00016816,2,"2025-05-17T20:10:32.502",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358980,1747512632514,-13379.5216969,0.00016816,2,"2025-05-17T20:10:32.514",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358981,1747512632526,-6533.80547303,0.00016816,2,"2025-05-17T20:10:32.526",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358982,1747512632534,-165.49,0.00016858,2,"2025-05-17T20:10:32.534",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358983,1747512632543,-3018.56573305,0.00016866,2,"2025-05-17T20:10:32.543",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358984,1747512632555,-289.98597014,0.00016866,2,"2025-05-17T20:10:32.555",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358985,1747512632564,-802.87482986,0.00016987,2,"2025-05-17T20:10:32.564",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358986,1747512632575,-752.54517014,0.00016987,2,"2025-05-17T20:10:32.575",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358987,1747512632585,-300.0,0.00017,2,"2025-05-17T20:10:32.585",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358988,1747512632594,-200.0,0.00017029,2,"2025-05-17T20:10:32.594",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358989,1747512632603,-358.40558064,0.00017037,2,"2025-05-17T20:10:32.603",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358994,1747512632989,-1083.06441936,0.00017037,2,"2025-05-17T20:10:32.989",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358996,1747512632998,-3035.84706064,0.0001706,2,"2025-05-17T20:10:32.998",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359338,1747512638057,-582.49676357,0.0001706,2,"2025-05-17T20:10:38.057",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359340,1747512638110,-381.65617579,0.0001706,2,"2025-05-17T20:10:38.110",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359341,1747512638120,-1375.28,0.00017254,2,"2025-05-17T20:10:38.120",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359342,1747512638130,-300.0,0.00017342,2,"2025-05-17T20:10:38.130",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359343,1747512638140,-1122.47,0.00017392,2,"2025-05-17T20:10:38.140",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359344,1747512638149,-427.72478394,0.00017393,2,"2025-05-17T20:10:38.149",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359345,1747512638159,-202.0,0.00017413,5,"2025-05-17T20:10:38.159",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359346,1747512638168,-1200.0,0.0001743,2,"2025-05-17T20:10:38.168",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359347,1747512638178,-420.0,0.00017443,2,"2025-05-17T20:10:38.178",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359348,1747512638187,-163.1032706,0.00017627,2,"2025-05-17T20:10:38.187",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359349,1747512638197,-909.50565831,0.00017627,2,"2025-05-17T20:10:38.197",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359350,1747512638206,-909.50565831,0.00017627,2,"2025-05-17T20:10:38.206",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359351,1747512638215,-909.50565831,0.00017627,2,"2025-05-17T20:10:38.215",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359352,1747512638229,-909.50565831,0.00017627,2,"2025-05-17T20:10:38.229",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359353,1747512638239,-909.50565831,0.00017627,2,"2025-05-17T20:10:38.239",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359354,1747512638251,-909.50565831,0.00017627,2,"2025-05-17T20:10:38.251",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359355,1747512638262,-909.50565831,0.00017627,2,"2025-05-17T20:10:38.262",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359356,1747512638271,-909.50565831,0.00017627,2,"2025-05-17T20:10:38.271",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359357,1747512638281,-50.45251508,0.00017627,2,"2025-05-17T20:10:38.281",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359358,1747512638293,-409.05496297,0.00017627,2,"2025-05-17T20:10:38.293",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359359,1747512638320,-449.99818026,0.00017627,2,"2025-05-17T20:10:38.320",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359360,1747512638330,-909.50565831,0.00017627,2,"2025-05-17T20:10:38.330",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359361,1747512638340,-909.50565831,0.00017627,2,"2025-05-17T20:10:38.340",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359362,1747512638350,-909.50565831,0.00017627,2,"2025-05-17T20:10:38.350",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359363,1747512638359,-909.50565831,0.00017627,2,"2025-05-17T20:10:38.359",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359364,1747512638370,-909.50565831,0.00017627,2,"2025-05-17T20:10:38.370",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359366,1747512638379,-909.50565831,0.00017627,2,"2025-05-17T20:10:38.379",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359368,1747512638388,-909.50565831,0.00017627,2,"2025-05-17T20:10:38.388",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359370,1747512638397,-909.50565831,0.00017627,2,"2025-05-17T20:10:38.397",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359372,1747512638407,-909.50565831,0.00017627,2,"2025-05-17T20:10:38.407",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359374,1747512638416,-909.50565831,0.00017627,2,"2025-05-17T20:10:38.416",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359376,1747512638426,-909.50565831,0.00017627,2,"2025-05-17T20:10:38.426",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359378,1747512638436,-909.50565831,0.00017627,2,"2025-05-17T20:10:38.436",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359380,1747512638446,-909.50565831,0.00017627,2,"2025-05-17T20:10:38.446",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359381,1747512638456,-909.50565831,0.00017627,2,"2025-05-17T20:10:38.456",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359382,1747512638465,-909.50565831,0.00017627,2,"2025-05-17T20:10:38.465",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359383,1747512638475,-909.50565831,0.00017627,2,"2025-05-17T20:10:38.475",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359384,1747512638484,-909.50565831,0.00017627,2,"2025-05-17T20:10:38.484",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359385,1747512638494,-909.50565831,0.00017627,2,"2025-05-17T20:10:38.494",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359386,1747512638503,-909.50565831,0.00017627,2,"2025-05-17T20:10:38.503",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359387,1747512638512,-909.50565831,0.00017627,2,"2025-05-17T20:10:38.512",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359388,1747512638522,-909.50565831,0.00017627,2,"2025-05-17T20:10:38.522",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359389,1747512638532,-909.50565831,0.00017627,2,"2025-05-17T20:10:38.532",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359390,1747512638542,-909.50565831,0.00017627,2,"2025-05-17T20:10:38.542",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359391,1747512638551,-909.50565831,0.00017627,2,"2025-05-17T20:10:38.551",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359392,1747512638561,-909.50565831,0.00017627,2,"2025-05-17T20:10:38.561",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359393,1747512638570,-909.50565831,0.00017627,2,"2025-05-17T20:10:38.570",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359394,1747512638580,-909.50565831,0.00017627,2,"2025-05-17T20:10:38.580",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359396,1747512638589,-909.50565831,0.00017627,2,"2025-05-17T20:10:38.589",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359397,1747512638599,-909.50565831,0.00017627,2,"2025-05-17T20:10:38.599",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359398,1747512638608,-909.50565831,0.00017627,2,"2025-05-17T20:10:38.608",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359399,1747512638618,-909.50565831,0.00017627,2,"2025-05-17T20:10:38.618",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359400,1747512638627,-909.50565831,0.00017627,2,"2025-05-17T20:10:38.627",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359401,1747512638637,-909.50565831,0.00017627,2,"2025-05-17T20:10:38.637",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359402,1747512638646,-909.50565831,0.00017627,2,"2025-05-17T20:10:38.646",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359403,1747512638655,-909.50565831,0.00017627,2,"2025-05-17T20:10:38.655",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359404,1747512638665,-909.50565831,0.00017627,2,"2025-05-17T20:10:38.665",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359405,1747512638674,-909.50565831,0.00017627,2,"2025-05-17T20:10:38.674",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359406,1747512638688,-909.50565831,0.00017627,2,"2025-05-17T20:10:38.688",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359407,1747512638698,-909.50565831,0.00017627,2,"2025-05-17T20:10:38.698",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359408,1747512638708,-909.50565831,0.00017627,2,"2025-05-17T20:10:38.708",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359409,1747512638717,-909.50565831,0.00017627,2,"2025-05-17T20:10:38.717",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359410,1747512638727,-909.50565831,0.00017627,2,"2025-05-17T20:10:38.727",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359411,1747512638737,-909.50565831,0.00017627,2,"2025-05-17T20:10:38.737",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359412,1747512638747,-909.50565831,0.00017627,2,"2025-05-17T20:10:38.747",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359413,1747512638757,-1428.126,0.00017628,2,"2025-05-17T20:10:38.757",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359414,1747512638768,-3552.11680986,0.00017628,2,"2025-05-17T20:10:38.768",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359415,1747512638778,-181.528,0.00017628,2,"2025-05-17T20:10:38.778",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359416,1747512638788,-167.85,0.00017718,2,"2025-05-17T20:10:38.788",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359417,1747512638797,-223.0315306,0.00017719,2,"2025-05-17T20:10:38.797",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359418,1747512638807,-29999.99,0.00017728,2,"2025-05-17T20:10:38.807",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359419,1747512638816,-4376.41154119,0.00017728,2,"2025-05-17T20:10:38.816",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359420,1747512640200,-289.15000193,0.00017728,2,"2025-05-17T20:10:40.200",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359421,1747512640213,-494.1,0.00017728,2,"2025-05-17T20:10:40.213",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359422,1747512640224,-7909.37370824,0.00017728,2,"2025-05-17T20:10:40.224",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359423,1747512640259,-1235.5582732,0.00017728,2,"2025-05-17T20:10:40.259",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359424,1747512640271,-574.51572812,0.00017728,2,"2025-05-17T20:10:40.271",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359425,1747512640284,-3166.13074732,0.00017728,2,"2025-05-17T20:10:40.284",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359426,1747512640294,-2065.88,0.00017728,2,"2025-05-17T20:10:40.294",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359427,1747512640304,-24320.9911723,0.00017728,2,"2025-05-17T20:10:40.304",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359428,1747512640317,-5678.9988277,0.00017728,2,"2025-05-17T20:10:40.317",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359429,1747512640327,-500.0,0.00017773,2,"2025-05-17T20:10:40.327",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359430,1747512640337,-502.63310205,0.00017773,2,"2025-05-17T20:10:40.337",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359431,1747512640347,-403.17835943,0.00017773,2,"2025-05-17T20:10:40.347",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359432,1747512640357,-503.11082927,0.00017773,2,"2025-05-17T20:10:40.357",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359433,1747512640367,-502.655626,0.00017773,2,"2025-05-17T20:10:40.367",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359434,1747512640376,-500.0,0.00017773,2,"2025-05-17T20:10:40.376",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359435,1747512640386,-500.0,0.00017773,2,"2025-05-17T20:10:40.386",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359436,1747512640396,-500.0,0.00017773,2,"2025-05-17T20:10:40.396",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359437,1747512640406,-500.0,0.00017773,2,"2025-05-17T20:10:40.406",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359438,1747512640415,-328.46784619,0.00017773,2,"2025-05-17T20:10:40.415",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359439,1747512640425,-250.56719058,0.0001781,2,"2025-05-17T20:10:40.425",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359440,1747512640436,-3308.55170319,0.00017831,2,"2025-05-17T20:10:40.436",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359441,1747512640446,-151.0,0.00017838,2,"2025-05-17T20:10:40.446",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359442,1747512640455,-151.0,0.00017875,2,"2025-05-17T20:10:40.455",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359443,1747512640465,-1453.0,0.000179,2,"2025-05-17T20:10:40.465",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359444,1747512640474,-151.0,0.00017905,2,"2025-05-17T20:10:40.474",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359445,1747512640484,-151.0,0.00017908,2,"2025-05-17T20:10:40.484",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359446,1747512640493,-151.0,0.00017908,2,"2025-05-17T20:10:40.493",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359447,1747512640503,-300.0,0.00018056,2,"2025-05-17T20:10:40.503",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359448,1747512640513,-202.0,0.00018122,6,"2025-05-17T20:10:40.513",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359449,1747512640522,-150.0,0.00018242,2,"2025-05-17T20:10:40.522",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359450,1747512640533,-500.0,0.00018321,2,"2025-05-17T20:10:40.533",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359451,1747512640542,-1000.0,0.00018321,2,"2025-05-17T20:10:40.542",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359452,1747512640552,-500.0,0.00018412,2,"2025-05-17T20:10:40.552",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359453,1747512640562,-200.0,0.00018412,2,"2025-05-17T20:10:40.562",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359454,1747512640572,-241.77481902,0.0001845,2,"2025-05-17T20:10:40.572",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359455,1747512640582,-9655.5474,0.0001846,2,"2025-05-17T20:10:40.582",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359456,1747512640592,-169.54451625,0.00018532,2,"2025-05-17T20:10:40.592",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359457,1747512640602,-180.85201869,0.00018532,2,"2025-05-17T20:10:40.602",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359458,1747512640613,-240.70577645,0.00018532,2,"2025-05-17T20:10:40.613",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359459,1747512640623,-6643.85,0.00018533,2,"2025-05-17T20:10:40.623",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359460,1747512640633,-9999.99,0.00018533,2,"2025-05-17T20:10:40.633",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359461,1747512640643,-2403.3073374,0.0001855,2,"2025-05-17T20:10:40.643",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359463,1747512640653,-7199.9390645,0.0001855,2,"2025-05-17T20:10:40.653",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359464,1747512640663,-31047.06051569,0.0001855,2,"2025-05-17T20:10:40.663",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359465,1747512640676,-414.54,0.0001855,2,"2025-05-17T20:10:40.676",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359466,1747512640711,-1137.55373968,0.0001855,2,"2025-05-17T20:10:40.711",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359467,1747512640723,-494.67218293,0.0001855,2,"2025-05-17T20:10:40.723",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359468,1747512640735,-482.98574878,0.0001855,2,"2025-05-17T20:10:40.735",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359469,1747512640746,-1873.53753144,0.0001855,2,"2025-05-17T20:10:40.746",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359470,1747512640768,-353.0731015,0.0001855,2,"2025-05-17T20:10:40.768",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359471,1747512640782,-26220.38334928,0.0001855,2,"2025-05-17T20:10:40.782",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359472,1747512640792,-898.4514238,0.0001855,2,"2025-05-17T20:10:40.792",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359473,1747512640802,-377.5,0.0001856,2,"2025-05-17T20:10:40.802",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359474,1747512640811,-2035.42164588,0.0001856,2,"2025-05-17T20:10:40.811",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359475,1747512640821,-500.0,0.00018573,2,"2025-05-17T20:10:40.821",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359476,1747512640830,-500.0,0.00018573,2,"2025-05-17T20:10:40.830",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359477,1747512640839,-500.0,0.00018573,2,"2025-05-17T20:10:40.839",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359478,1747512640848,-500.0,0.00018573,2,"2025-05-17T20:10:40.848",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359479,1747512640857,-500.0,0.00018573,2,"2025-05-17T20:10:40.857",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359480,1747512640878,-520.04830345,0.00018573,2,"2025-05-17T20:10:40.878",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359481,1747512640888,-500.0,0.00018573,2,"2025-05-17T20:10:40.888",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359482,1747512640898,-500.33340618,0.00018573,2,"2025-05-17T20:10:40.898",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359483,1747512640908,-500.0,0.00018573,2,"2025-05-17T20:10:40.908",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359484,1747512640918,-500.77208003,0.00018573,2,"2025-05-17T20:10:40.918",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359485,1747512640928,-500.0,0.00018573,2,"2025-05-17T20:10:40.928",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359486,1747512640940,-12502.65412426,0.00018583,2,"2025-05-17T20:10:40.940",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359487,1747512640950,-1000.0,0.0001859,2,"2025-05-17T20:10:40.950",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359488,1747512640960,-900.0,0.000187,6,"2025-05-17T20:10:40.960",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359489,1747512640970,-3308.55170319,0.00018797,2,"2025-05-17T20:10:40.970",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359490,1747512640979,-1000.0,0.000188,2,"2025-05-17T20:10:40.979",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359491,1747512640989,-1900.0,0.000188,6,"2025-05-17T20:10:40.989",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359492,1747512640998,-202.0,0.00018832,7,"2025-05-17T20:10:40.998",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359493,1747512641008,-740.41609389,0.00018844,2,"2025-05-17T20:10:41.008",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359494,1747512641017,-500.0,0.00018873,2,"2025-05-17T20:10:41.017",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359495,1747512641027,-153.38694642,0.000189,2,"2025-05-17T20:10:41.027",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359496,1747512641037,-2900.0,0.000189,6,"2025-05-17T20:10:41.037",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359497,1747512641047,-311.52654376,0.000189,2,"2025-05-17T20:10:41.047",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359498,1747512641057,-438.12534486,0.00018972,2,"2025-05-17T20:10:41.057",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359499,1747512641066,-215.54887283,0.00018972,2,"2025-05-17T20:10:41.066",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359500,1747512641078,-892.82168237,0.00018972,2,"2025-05-17T20:10:41.078",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359501,1747512641087,-503.52444671,0.00018973,2,"2025-05-17T20:10:41.087",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359502,1747512641098,-270.38681718,0.0001899,2,"2025-05-17T20:10:41.098",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359503,1747512641108,-150.0,0.00018999,2,"2025-05-17T20:10:41.108",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359504,1747512641117,-591.0,0.00019,2,"2025-05-17T20:10:41.117",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359505,1747512641127,-3060.20442401,0.00019,2,"2025-05-17T20:10:41.127",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359506,1747512641137,-4007.08876377,0.00019,2,"2025-05-17T20:10:41.137",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359507,1747512641147,-100899.72574022,0.00019,2,"2025-05-17T20:10:41.147",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359508,1747512641158,-151.0,0.00019,2,"2025-05-17T20:10:41.158",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359509,1747512641167,-151.0,0.00019,2,"2025-05-17T20:10:41.167",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359510,1747512641178,-151.0,0.00019,2,"2025-05-17T20:10:41.178",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359511,1747512641189,-151.0,0.00019,2,"2025-05-17T20:10:41.189",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359512,1747512641199,-151.0,0.00019,2,"2025-05-17T20:10:41.199",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359513,1747512641209,-151.0,0.00019,2,"2025-05-17T20:10:41.209",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359514,1747512641219,-152.636523,0.00019,2,"2025-05-17T20:10:41.219",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359515,1747512641229,-151.0,0.00019,2,"2025-05-17T20:10:41.229",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359516,1747512641239,-151.0,0.00019,2,"2025-05-17T20:10:41.239",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359517,1747512641248,-151.0,0.00019,2,"2025-05-17T20:10:41.248",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359518,1747512641262,-151.0,0.00019,2,"2025-05-17T20:10:41.262",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359519,1747512641271,-151.310927,0.00019,2,"2025-05-17T20:10:41.271",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359520,1747512641281,-151.0,0.00019,2,"2025-05-17T20:10:41.281",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359521,1747512641291,-151.0,0.00019,2,"2025-05-17T20:10:41.291",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359522,1747512641302,-151.0,0.00019,2,"2025-05-17T20:10:41.302",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359523,1747512641312,-151.0,0.00019,2,"2025-05-17T20:10:41.312",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359524,1747512641322,-151.0,0.00019,2,"2025-05-17T20:10:41.322",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359525,1747512641333,-151.0,0.00019,2,"2025-05-17T20:10:41.333",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359526,1747512641342,-151.0,0.00019,2,"2025-05-17T20:10:41.342",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359527,1747512641352,-151.0,0.00019,2,"2025-05-17T20:10:41.352",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359528,1747512641362,-151.0,0.00019,2,"2025-05-17T20:10:41.362",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359529,1747512641372,-151.0,0.00019,2,"2025-05-17T20:10:41.372",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359530,1747512641381,-151.0,0.00019,2,"2025-05-17T20:10:41.381",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359531,1747512641391,-251.439722,0.00019,2,"2025-05-17T20:10:41.391",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359532,1747512641401,-151.0,0.00019,2,"2025-05-17T20:10:41.401",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359533,1747512641411,-151.0,0.00019,2,"2025-05-17T20:10:41.411",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359534,1747512641420,-151.0,0.00019,2,"2025-05-17T20:10:41.420",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359535,1747512641430,-151.0,0.00019,2,"2025-05-17T20:10:41.430",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359536,1747512641440,-350.0,0.00019,2,"2025-05-17T20:10:41.440",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359537,1747512641449,-257102.4933848,0.00019,2,"2025-05-17T20:10:41.449",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359538,1747512641465,-102288.16196457,0.00019,2,"2025-05-17T20:10:41.465",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359539,1747512641479,-15468.83166515,0.00019,2,"2025-05-17T20:10:41.479",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359540,1747512641491,-20166.50972219,0.00019,2,"2025-05-17T20:10:41.491",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359541,1747512641526,-6748.86330016,0.00019,2,"2025-05-17T20:10:41.526",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359549,1747512643154,-1287.0,0.000184,2,"2025-05-17T20:10:43.154",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359550,1747512643165,-4854.53740692,0.00019,2,"2025-05-17T20:10:43.165",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359551,1747512643207,-1157.97386792,0.00019,2,"2025-05-17T20:10:43.207",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359552,1747512643220,-261.59487552,0.00019,2,"2025-05-17T20:10:43.220",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359553,1747512643268,-112123.35804859,0.00019,2,"2025-05-17T20:10:43.268",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359554,1747512643428,-464.504,0.00019,2,"2025-05-17T20:10:43.428",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359559,1747512646141,-253.45092794,0.00019,2,"2025-05-17T20:10:46.141",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359560,1747512646247,-273.54907206,0.00019,2,"2025-05-17T20:10:46.247",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359561,1747512646259,-1375.79530494,0.00019,2,"2025-05-17T20:10:46.259",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359562,1747512646404,-4014.88866804,0.00019,2,"2025-05-17T20:10:46.404",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359563,1747512646458,-2401.0585068,0.00019,2,"2025-05-17T20:10:46.458",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359564,1747512646471,-63267.40620345,0.00019,2,"2025-05-17T20:10:46.471",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359565,1747512646512,-2360.60765,0.00019,2,"2025-05-17T20:10:46.512",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359566,1747512646525,-1029.4999998,0.00019,2,"2025-05-17T20:10:46.525",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359567,1747512646536,-4202.68617425,0.00019,2,"2025-05-17T20:10:46.536",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359574,1747512758523,150.0,0.000135,5,"2025-05-17T20:12:38.523",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359575,1747512798508,500.0,0.00025457,120,"2025-05-17T20:13:18.508",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359577,1747512813417,3516.26,0.00027397,120,"2025-05-17T20:13:33.417",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359580,1747513477213,1038.97,0.00025872,120,"2025-05-17T20:24:37.213",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359581,1747513520624,6044.5371997,9e-05,2,"2025-05-17T20:25:20.624",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359582,1747513525577,762.71002975,0.000108,2,"2025-05-17T20:25:25.577",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359583,1747513527800,432.9585783,0.00011,2,"2025-05-17T20:25:27.800",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359584,1747513536247,1316.42643881,9e-05,2,"2025-05-17T20:25:36.247",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359585,1747513555476,1757.42610758,6.94e-05,2,"2025-05-17T20:25:55.476",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359586,1747513562825,7946.64047918,8e-05,2,"2025-05-17T20:26:02.825",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359590,1747513673902,203.252,0.0001,2,"2025-05-17T20:27:53.902",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359591,1747513703721,379.55053899,7.888e-05,2,"2025-05-17T20:28:23.721",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359606,1747513832570,-1200.0,0.00012997,2,"2025-05-17T20:30:32.570",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359607,1747513832580,-299.21515664,0.00012997,2,"2025-05-17T20:30:32.580",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359608,1747513832591,-0.78484336,0.00012997,2,"2025-05-17T20:30:32.591",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359609,1747513832600,-150.0,0.00012997,2,"2025-05-17T20:30:32.600",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359611,1747513832609,-75853.75907611,0.00012999,2,"2025-05-17T20:30:32.609",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359612,1747513832619,-308.23933942,0.000134,2,"2025-05-17T20:30:32.619",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359614,1747513832628,-1393.22,0.00013422,2,"2025-05-17T20:30:32.628",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359615,1747513832637,-700.0,0.000135,4,"2025-05-17T20:30:32.637",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359616,1747513832646,-194.65874869,0.000135,2,"2025-05-17T20:30:32.646",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359617,1747513832655,-1500.0,0.000136,4,"2025-05-17T20:30:32.655",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359618,1747513832664,-298.84,0.00013699,2,"2025-05-17T20:30:32.664",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359619,1747513832674,-2300.0,0.000137,5,"2025-05-17T20:30:32.674",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359620,1747513832683,-3100.0,0.000138,5,"2025-05-17T20:30:32.683",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359621,1747513832692,-3900.0,0.000139,5,"2025-05-17T20:30:32.692",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359622,1747513832701,-666.37448451,0.000139,2,"2025-05-17T20:30:32.701",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359623,1747513832710,-3196.90512891,0.000139,2,"2025-05-17T20:30:32.710",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359624,1747513832721,-308.74530402,0.000139,2,"2025-05-17T20:30:32.721",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359625,1747513832730,-234.94837697,0.000139,2,"2025-05-17T20:30:32.730",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359626,1747513832739,-183.62585952,0.000139,2,"2025-05-17T20:30:32.739",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359627,1747513832748,-161.64104872,0.000139,2,"2025-05-17T20:30:32.748",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359628,1747513832758,-2076.29960846,0.000139,2,"2025-05-17T20:30:32.758",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359629,1747513832767,-691.89426949,0.000139,2,"2025-05-17T20:30:32.767",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359630,1747513832776,-500.0,0.00013973,2,"2025-05-17T20:30:32.776",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359631,1747513832785,-500.0,0.00013973,2,"2025-05-17T20:30:32.785",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359632,1747513832794,-500.0,0.00013973,2,"2025-05-17T20:30:32.794",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359633,1747513832803,-500.78382127,0.00013973,2,"2025-05-17T20:30:32.803",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359634,1747513833019,-250.0,0.00013983,2,"2025-05-17T20:30:33.019",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359635,1747513833030,-2374.97,0.00013983,2,"2025-05-17T20:30:33.030",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359636,1747513833039,-167.86,0.0001399,2,"2025-05-17T20:30:33.039",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359637,1747513833049,-167.86,0.0001399,2,"2025-05-17T20:30:33.049",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359638,1747513833058,-167.86,0.0001399,2,"2025-05-17T20:30:33.058",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359639,1747513833068,-167.86,0.0001399,2,"2025-05-17T20:30:33.068",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359640,1747513833078,-167.86,0.0001399,2,"2025-05-17T20:30:33.078",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359641,1747513833087,-167.86,0.0001399,2,"2025-05-17T20:30:33.087",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359642,1747513833096,-3195.39,0.0001399,2,"2025-05-17T20:30:33.096",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359643,1747513833105,-3195.39,0.0001399,2,"2025-05-17T20:30:33.105",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359644,1747513833114,-168.49404351,0.00013998,2,"2025-05-17T20:30:33.114",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359645,1747513833123,-300.0,0.00013999,2,"2025-05-17T20:30:33.123",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359646,1747513833132,-285.44130641,0.00013999,2,"2025-05-17T20:30:33.132",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359647,1747513833144,-96787.44663103,0.00013999,2,"2025-05-17T20:30:33.144",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359648,1747513833160,-488.86610413,0.00013999,2,"2025-05-17T20:30:33.160",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359649,1747513833171,-742.81520405,0.00013999,2,"2025-05-17T20:30:33.171",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359650,1747513833190,-500.0,0.00012997,2,"2025-05-17T20:30:33.190",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359651,1747513833199,-110706.18591623,0.00013999,2,"2025-05-17T20:30:33.199",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359652,1747513833211,-67864.02758909,0.00013999,2,"2025-05-17T20:30:33.211",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359653,1747513833223,-298.18385886,0.00013999,2,"2025-05-17T20:30:33.223",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359656,1747513838263,-500.0,0.00012997,2,"2025-05-17T20:30:38.263",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359657,1747513838272,-7.64481284,0.00012997,2,"2025-05-17T20:30:38.272",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359658,1747513838321,-492.35518716,0.00012997,2,"2025-05-17T20:30:38.321",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359659,1747513838330,-500.0,0.00012997,2,"2025-05-17T20:30:38.330",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359660,1747513838340,-500.0,0.00012997,2,"2025-05-17T20:30:38.340",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359661,1747513838349,-500.0,0.00012997,2,"2025-05-17T20:30:38.349",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359662,1747513838358,-500.0,0.00012997,2,"2025-05-17T20:30:38.358",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359663,1747513838367,-500.0,0.00012997,2,"2025-05-17T20:30:38.367",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359664,1747513838377,-407.30724093,0.00012997,2,"2025-05-17T20:30:38.377",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359665,1747513838386,-304.9150454,0.00013999,2,"2025-05-17T20:30:38.386",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359666,1747513838397,-3084.31,0.00013999,2,"2025-05-17T20:30:38.397",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359667,1747513838409,-4134.8,0.00013999,2,"2025-05-17T20:30:38.409",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359668,1747513838420,-150434.03509658,0.00013999,2,"2025-05-17T20:30:38.420",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359669,1747513838431,-68255.63894749,0.00013999,2,"2025-05-17T20:30:38.431",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359670,1747513838443,-36355.669944,0.00013999,2,"2025-05-17T20:30:38.443",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359671,1747513838455,-40744.1828,0.00013999,2,"2025-05-17T20:30:38.455",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359672,1747513838466,-261.92,0.00013999,2,"2025-05-17T20:30:38.466",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359673,1747513838512,-933.74356251,0.00013999,2,"2025-05-17T20:30:38.512",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359674,1747513838523,-11414.20048834,0.00013999,2,"2025-05-17T20:30:38.523",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359722,1747513841382,-378.09468,0.00013999,2,"2025-05-17T20:30:41.382",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359726,1747513841412,-32519.85872099,0.00013999,2,"2025-05-17T20:30:41.412",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359729,1747513841423,-450.0,0.00013999,2,"2025-05-17T20:30:41.423",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359731,1747513841436,-574.21620681,0.00013999,2,"2025-05-17T20:30:41.436",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359733,1747513841448,-395.00551333,0.00013999,2,"2025-05-17T20:30:41.448",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359735,1747513841459,-51157.30297042,0.00013999,2,"2025-05-17T20:30:41.459",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359738,1747513841470,-1269.39615247,0.00013999,2,"2025-05-17T20:30:41.470",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359742,1747513841505,-3191.39276772,0.00013999,2,"2025-05-17T20:30:41.505",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359745,1747513841517,-370.00266715,0.00013999,2,"2025-05-17T20:30:41.517",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359818,1747513843329,-180.25787812,0.0001399,2,"2025-05-17T20:30:43.329",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359819,1747513843338,-180.25787812,0.0001399,2,"2025-05-17T20:30:43.338",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359820,1747513843348,-180.25787812,0.0001399,2,"2025-05-17T20:30:43.348",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359821,1747513843358,-1555.82636564,0.00013999,2,"2025-05-17T20:30:43.358",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359822,1747513843382,-349560.07128757,0.00013999,2,"2025-05-17T20:30:43.382",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359823,1747513843394,-179127.19966548,0.00013999,2,"2025-05-17T20:30:43.394",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359824,1747513843403,-1909054.74729623,0.00014,2,"2025-05-17T20:30:43.403",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359825,1747513843416,-27680.59060375,0.00014,2,"2025-05-17T20:30:43.416",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359826,1747513843441,-1365.85,0.00014,2,"2025-05-17T20:30:43.441",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359827,1747513843495,-515.811067,0.00014,2,"2025-05-17T20:30:43.495",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359828,1747513843506,-641.99246739,0.00014,2,"2025-05-17T20:30:43.506",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359829,1747513843520,-565.99524606,0.00014,2,"2025-05-17T20:30:43.520",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359830,1747513843533,-3268.2265522,0.00014,2,"2025-05-17T20:30:43.533",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359831,1747513843551,-75984.86244362,0.00014,2,"2025-05-17T20:30:43.551",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359832,1747513843563,-6872.85642742,0.00014,2,"2025-05-17T20:30:43.563",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359833,1747513843574,-855.329631,0.00014,2,"2025-05-17T20:30:43.574",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359834,1747513843585,-16903.06987686,0.00014,2,"2025-05-17T20:30:43.585",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359835,1747513843597,-354.5688838,0.00014,2,"2025-05-17T20:30:43.597",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359857,1747513846302,-20107.3,0.00014,2,"2025-05-17T20:30:46.302",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359858,1747513846413,-66149.15629391,0.00014,2,"2025-05-17T20:30:46.413",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359859,1747513846523,-481.38090014,0.00014,2,"2025-05-17T20:30:46.523",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359860,1747513846579,-290.81318664,0.00014,2,"2025-05-17T20:30:46.579",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359861,1747513846591,-78998.15633051,0.00014,2,"2025-05-17T20:30:46.591",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359862,1747513846601,-6376.36603531,0.00014,2,"2025-05-17T20:30:46.601",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359863,1747513846613,-4656.6378,0.00014,2,"2025-05-17T20:30:46.613",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359864,1747513846624,-8209.9872001,0.00014,2,"2025-05-17T20:30:46.624",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359865,1747513846638,-450807.63031306,0.00014,2,"2025-05-17T20:30:46.638",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359866,1747513846697,-1235.113726,0.00014,2,"2025-05-17T20:30:46.697",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359867,1747513846708,-300.21196048,0.00014,2,"2025-05-17T20:30:46.708",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361360997,1747514207527,172.1,0.00010357,2,"2025-05-17T20:36:47.527",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361360998,1747514559607,150.0,0.00012859,7,"2025-05-17T20:42:39.607",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361011,1747515031648,-1209.1542531,0.00012708,2,"2025-05-17T20:50:31.648",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361012,1747515031661,-522.00025852,0.00012708,2,"2025-05-17T20:50:31.661",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361013,1747515031675,-121.26548838,0.00012708,2,"2025-05-17T20:50:31.675",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361014,1747515031686,-158.61,0.00012716,2,"2025-05-17T20:50:31.686",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361015,1747515031698,-1781.46057162,0.00012785,2,"2025-05-17T20:50:31.698",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361016,1747515031712,-520.59153593,0.00012785,2,"2025-05-17T20:50:31.712",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361017,1747515031727,-742.01575815,0.00012785,2,"2025-05-17T20:50:31.727",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361018,1747515031740,-4074.5821343,0.00012785,2,"2025-05-17T20:50:31.740",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361019,1747515031751,-200.0,0.00012811,2,"2025-05-17T20:50:31.751",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361020,1747515031762,-300.0,0.00012837,2,"2025-05-17T20:50:31.762",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361021,1747515031775,-300.0,0.00012837,2,"2025-05-17T20:50:31.775",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361022,1747515031786,-418.67856454,0.00012838,2,"2025-05-17T20:50:31.786",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361023,1747515031801,-581.32143546,0.00012838,2,"2025-05-17T20:50:31.801",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361024,1747515031812,-64.43856454,0.00012874,2,"2025-05-17T20:50:31.812",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361025,1747515031825,-135.56143546,0.00012874,2,"2025-05-17T20:50:31.825",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361026,1747515031837,-250.0,0.00012905,2,"2025-05-17T20:50:31.837",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361027,1747515031849,-200.0,0.00012917,2,"2025-05-17T20:50:31.849",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361028,1747515031860,-367.37,0.00012942,2,"2025-05-17T20:50:31.860",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361030,1747515031874,-4035.51,0.00012965,2,"2025-05-17T20:50:31.874",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361033,1747515031885,-200.78,0.00012966,2,"2025-05-17T20:50:31.885",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361036,1747515031896,-500.0,0.00012973,2,"2025-05-17T20:50:31.896",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361038,1747515031907,-507.04838419,0.00012973,2,"2025-05-17T20:50:31.907",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361041,1747515031919,-560.30869169,0.00012973,2,"2025-05-17T20:50:31.919",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361043,1747515031930,-23900.0,0.00012987,2,"2025-05-17T20:50:31.930",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361045,1747515031942,-152.55,0.00013525,2,"2025-05-17T20:50:31.942",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361047,1747515031954,-152.55,0.00013542,2,"2025-05-17T20:50:31.954",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361050,1747515031966,-202.0,0.00013542,2,"2025-05-17T20:50:31.966",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361052,1747515031976,-152.55,0.00013559,2,"2025-05-17T20:50:31.976",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361054,1747515031987,-152.55,0.00013576,2,"2025-05-17T20:50:31.987",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361056,1747515031998,-152.55,0.00013593,2,"2025-05-17T20:50:31.998",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361058,1747515032009,-283.89,0.00013699,2,"2025-05-17T20:50:32.009",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361061,1747515032020,-1593.61,0.00013811,2,"2025-05-17T20:50:32.020",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361063,1747515032032,-150.0,0.00013899,2,"2025-05-17T20:50:32.032",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361065,1747515032043,-445.65451607,0.000139,2,"2025-05-17T20:50:32.043",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361067,1747515032054,-599.73703605,0.000139,2,"2025-05-17T20:50:32.054",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361070,1747515032065,-2877.21461601,0.000139,2,"2025-05-17T20:50:32.065",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361072,1747515032075,-599.73703604,0.00013902,2,"2025-05-17T20:50:32.075",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361074,1747515032086,-2877.21461593,0.00013902,2,"2025-05-17T20:50:32.086",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361076,1747515032097,-599.73703604,0.00013903,2,"2025-05-17T20:50:32.097",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361078,1747515032108,-2877.21461593,0.00013903,2,"2025-05-17T20:50:32.108",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361081,1747515032120,-599.73703604,0.00013905,2,"2025-05-17T20:50:32.120",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361083,1747515032131,-2877.21461593,0.00013905,2,"2025-05-17T20:50:32.131",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361085,1747515032142,-599.73703604,0.00013907,2,"2025-05-17T20:50:32.142",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361087,1747515032153,-2877.21461593,0.00013907,2,"2025-05-17T20:50:32.153",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361090,1747515032164,-599.73703604,0.00013908,2,"2025-05-17T20:50:32.164",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361092,1747515032175,-2877.21461593,0.00013908,2,"2025-05-17T20:50:32.175",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361094,1747515032186,-599.73703604,0.0001391,2,"2025-05-17T20:50:32.186",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361096,1747515032197,-2877.21461593,0.0001391,2,"2025-05-17T20:50:32.197",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361098,1747515032209,-599.73703604,0.00013912,2,"2025-05-17T20:50:32.209",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361101,1747515032220,-2877.21461593,0.00013912,2,"2025-05-17T20:50:32.220",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361173,1747515033056,-599.73703604,0.00013913,2,"2025-05-17T20:50:33.056",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361177,1747515033087,-2322.63935933,0.00013913,2,"2025-05-17T20:50:33.087",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361182,1747515033129,-554.5752566,0.00013913,2,"2025-05-17T20:50:33.129",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361186,1747515033150,-92.15101214,0.00013915,2,"2025-05-17T20:50:33.150",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361188,1747515033163,-80.28808614,0.00013915,2,"2025-05-17T20:50:33.163",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361190,1747515033173,-394.5842919,0.00013915,2,"2025-05-17T20:50:33.173",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361614,1747515037418,-772.09493517,0.00013908,2,"2025-05-17T20:50:37.418",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361616,1747515037428,-772.09493517,0.00013908,2,"2025-05-17T20:50:37.428",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361618,1747515037437,-116.51012966,0.00013908,2,"2025-05-17T20:50:37.437",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361621,1747515037449,-655.58480551,0.00013908,2,"2025-05-17T20:50:37.449",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361623,1747515037458,-772.09493517,0.00013908,2,"2025-05-17T20:50:37.458",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361625,1747515037468,-772.09493517,0.00013908,2,"2025-05-17T20:50:37.468",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361627,1747515037477,-151.1965775,0.00013908,2,"2025-05-17T20:50:37.477",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361630,1747515037495,-620.89835767,0.00013908,2,"2025-05-17T20:50:37.495",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361632,1747515037505,-127.10164293,0.00013908,2,"2025-05-17T20:50:37.505",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361635,1747515037529,-401.64443139,0.00013908,2,"2025-05-17T20:50:37.529",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361637,1747515037540,-243.34886085,0.00013908,2,"2025-05-17T20:50:37.540",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361639,1747515037549,-772.09493517,0.00013908,2,"2025-05-17T20:50:37.549",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361641,1747515037559,-772.09493517,0.00013908,2,"2025-05-17T20:50:37.559",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361643,1747515037568,-772.09493517,0.00013908,2,"2025-05-17T20:50:37.568",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361645,1747515037577,-772.09493517,0.00013908,2,"2025-05-17T20:50:37.577",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361647,1747515037587,-772.09493517,0.00013908,2,"2025-05-17T20:50:37.587",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361649,1747515037596,-772.09493517,0.00013908,2,"2025-05-17T20:50:37.596",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361651,1747515037606,-772.09493517,0.00013908,2,"2025-05-17T20:50:37.606",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361653,1747515037615,-545.48709296,0.00013908,2,"2025-05-17T20:50:37.615",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361655,1747515037627,-226.60784221,0.00013908,2,"2025-05-17T20:50:37.627",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361657,1747515037636,-772.09493517,0.00013908,2,"2025-05-17T20:50:37.636",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361659,1747515037646,-772.09493517,0.00013908,2,"2025-05-17T20:50:37.646",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361661,1747515037655,-772.09493517,0.00013908,2,"2025-05-17T20:50:37.655",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361664,1747515037665,-772.09493517,0.00013908,2,"2025-05-17T20:50:37.665",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361665,1747515037675,-302.01241708,0.00013908,2,"2025-05-17T20:50:37.675",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361668,1747515037687,-470.08251809,0.00013908,2,"2025-05-17T20:50:37.687",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361670,1747515037697,-772.09493517,0.00013908,2,"2025-05-17T20:50:37.697",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361672,1747515037706,-543.61070674,0.00013908,2,"2025-05-17T20:50:37.706",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361674,1747515037718,-228.48422843,0.00013908,2,"2025-05-17T20:50:37.718",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361677,1747515037734,-772.09493517,0.00013908,2,"2025-05-17T20:50:37.734",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361679,1747515037746,-562.02125755,0.00013908,2,"2025-05-17T20:50:37.746",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361681,1747515037759,-210.07367762,0.00013908,2,"2025-05-17T20:50:37.759",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361683,1747515037772,-772.09493517,0.00013908,2,"2025-05-17T20:50:37.772",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361685,1747515037782,-212.63889065,0.00013908,2,"2025-05-17T20:50:37.782",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361688,1747515037795,-559.45604452,0.00013908,2,"2025-05-17T20:50:37.795",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361690,1747515037805,-772.09493517,0.00013908,2,"2025-05-17T20:50:37.805",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361692,1747515037816,-772.09493517,0.00013908,2,"2025-05-17T20:50:37.816",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361694,1747515037826,-772.09493517,0.00013908,2,"2025-05-17T20:50:37.826",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361696,1747515037835,-772.09493517,0.00013908,2,"2025-05-17T20:50:37.835",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361698,1747515037845,-772.09493517,0.00013908,2,"2025-05-17T20:50:37.845",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361700,1747515037855,-772.09493517,0.00013908,2,"2025-05-17T20:50:37.855",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361702,1747515037865,-772.09493517,0.00013908,2,"2025-05-17T20:50:37.865",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361704,1747515037878,-772.09493517,0.00013908,2,"2025-05-17T20:50:37.878",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361706,1747515037888,-772.09493517,0.00013908,2,"2025-05-17T20:50:37.888",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361708,1747515037898,-772.09493517,0.00013908,2,"2025-05-17T20:50:37.898",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361710,1747515037907,-772.09493517,0.00013908,2,"2025-05-17T20:50:37.907",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361713,1747515037919,-772.09493517,0.00013908,2,"2025-05-17T20:50:37.919",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361715,1747515037929,-772.09493517,0.00013908,2,"2025-05-17T20:50:37.929",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361717,1747515037939,-772.09493517,0.00013908,2,"2025-05-17T20:50:37.939",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361719,1747515037951,-772.09493517,0.00013908,2,"2025-05-17T20:50:37.951",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361721,1747515037961,-772.09493517,0.00013908,2,"2025-05-17T20:50:37.961",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361723,1747515037971,-772.09493517,0.00013908,2,"2025-05-17T20:50:37.971",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361725,1747515037980,-772.09493517,0.00013908,2,"2025-05-17T20:50:37.980",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361727,1747515037990,-772.09493517,0.00013908,2,"2025-05-17T20:50:37.990",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361729,1747515038000,-772.09493517,0.00013908,2,"2025-05-17T20:50:38.000",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361731,1747515038010,-772.09493517,0.00013908,2,"2025-05-17T20:50:38.010",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361733,1747515038022,-772.09493517,0.00013908,2,"2025-05-17T20:50:38.022",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361736,1747515038032,-772.09493517,0.00013908,2,"2025-05-17T20:50:38.032",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361737,1747515038043,-772.09493517,0.00013908,2,"2025-05-17T20:50:38.043",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361740,1747515038054,-772.09493517,0.00013908,2,"2025-05-17T20:50:38.054",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361742,1747515038064,-772.09493517,0.00013908,2,"2025-05-17T20:50:38.064",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361744,1747515038074,-772.09493517,0.00013908,2,"2025-05-17T20:50:38.074",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361746,1747515038084,-772.09493517,0.00013908,2,"2025-05-17T20:50:38.084",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361748,1747515038094,-772.09493517,0.00013908,2,"2025-05-17T20:50:38.094",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361750,1747515038104,-772.09493517,0.00013908,2,"2025-05-17T20:50:38.104",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361752,1747515038114,-772.09493517,0.00013908,2,"2025-05-17T20:50:38.114",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361754,1747515038124,-772.09493517,0.00013908,2,"2025-05-17T20:50:38.124",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361756,1747515038133,-772.09493517,0.00013908,2,"2025-05-17T20:50:38.133",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361758,1747515038144,-205.15274414,0.00013915,2,"2025-05-17T20:50:38.144",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361760,1747515038154,-2877.21461593,0.00013915,2,"2025-05-17T20:50:38.154",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361762,1747515038164,-207.4,0.0001396,2,"2025-05-17T20:50:38.164",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361764,1747515038173,-500.0,0.00013973,2,"2025-05-17T20:50:38.173",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361767,1747515038187,-500.0,0.00013973,2,"2025-05-17T20:50:38.187",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361769,1747515038198,-500.0,0.00013973,2,"2025-05-17T20:50:38.198",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361771,1747515038208,-500.0,0.00013973,2,"2025-05-17T20:50:38.208",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361773,1747515038218,-500.0,0.00013973,2,"2025-05-17T20:50:38.218",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361775,1747515038228,-200.0,0.00013979,2,"2025-05-17T20:50:38.228",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361777,1747515038239,-150.0,0.00013999,2,"2025-05-17T20:50:38.239",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361779,1747515038249,-443858.2295701,0.00014,2,"2025-05-17T20:50:38.249",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361781,1747515038259,-61874.83169383,0.00014,2,"2025-05-17T20:50:38.259",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361783,1747515038273,-9196.32597638,0.00014,2,"2025-05-17T20:50:38.273",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361911,1747515039612,-1384.19973898,0.00013915,2,"2025-05-17T20:50:39.612",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361913,1747515039622,-25435.80026102,0.00014,2,"2025-05-17T20:50:39.622",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361934,1747515039826,-282.1988674,0.00014,2,"2025-05-17T20:50:39.826",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361937,1747515039838,-1031.85,0.00014,2,"2025-05-17T20:50:39.838",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361947,1747515039934,-50749.04303963,0.00014,2,"2025-05-17T20:50:39.934",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361949,1747515039946,-2554.67549828,0.00014,2,"2025-05-17T20:50:39.946",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361952,1747515039960,-2545.91791763,0.00014,2,"2025-05-17T20:50:39.960",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361362212,1747515042543,-285.4413064,0.00014,2,"2025-05-17T20:50:42.543",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361362214,1747515042553,-819.2903936,0.00014,2,"2025-05-17T20:50:42.553",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361362217,1747515042565,-9937.21441036,0.00014,2,"2025-05-17T20:50:42.565",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361362221,1747515042598,-1012.29540611,0.00014,2,"2025-05-17T20:50:42.598",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361362234,1747515042707,-832.81998105,0.00014,2,"2025-05-17T20:50:42.707",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361362538,1747515045551,-461.26284634,0.00013915,2,"2025-05-17T20:50:45.551",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361362540,1747515045560,-215220.05755967,0.00014,2,"2025-05-17T20:50:45.560",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361362546,1747515045606,-783802.85649345,0.00014,2,"2025-05-17T20:50:45.606",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361362548,1747515045616,-127005.72927509,0.00014,2,"2025-05-17T20:50:45.616",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361362551,1747515045628,-685.98104666,0.00014,2,"2025-05-17T20:50:45.628",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361362555,1747515045662,-2458.54353446,0.00014,2,"2025-05-17T20:50:45.662",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361362568,1747515045771,-5570.45453968,0.00014,2,"2025-05-17T20:50:45.771",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361362575,1747515045827,-71494.0918019,0.00014,2,"2025-05-17T20:50:45.827",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363005,1747515142996,-175.48947041,0.00011902,2,"2025-05-17T20:52:22.996",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363006,1747515145605,-246.89,0.00011902,2,"2025-05-17T20:52:25.605",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363007,1747515150391,-203.11,0.00011902,2,"2025-05-17T20:52:30.391",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363008,1747515151871,-250.0,0.00011902,2,"2025-05-17T20:52:31.871",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363009,1747515156133,-172.04,0.00011902,2,"2025-05-17T20:52:36.133",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363010,1747515158773,-221.2922797,0.00011902,2,"2025-05-17T20:52:38.773",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363011,1747515162101,-370.47961566,0.00011902,2,"2025-05-17T20:52:42.101",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363012,1747515165759,-48.30863423,0.00011902,2,"2025-05-17T20:52:45.759",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363013,1747515165785,-187.87947041,0.00013357,2,"2025-05-17T20:52:45.785",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363014,1747515167948,-14.12052959,0.00013357,2,"2025-05-17T20:52:47.948",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363015,1747515167970,-200.0,0.00013585,2,"2025-05-17T20:52:47.970",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363016,1747515167993,-113.00947041,0.00013793,2,"2025-05-17T20:52:47.993",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363017,1747515170164,-86.99052959,0.00013793,2,"2025-05-17T20:52:50.164",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363018,1747515170186,-226.8154,0.00013814,2,"2025-05-17T20:52:50.186",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363019,1747515170214,-31.24518791,0.00013915,2,"2025-05-17T20:52:50.214",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363020,1747515171730,-210.80957351,0.00013915,2,"2025-05-17T20:52:51.730",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363021,1747515173716,-63.27174539,0.00013915,2,"2025-05-17T20:52:53.716",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363022,1747515173739,-227.02295729,0.00013915,2,"2025-05-17T20:52:53.739",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363023,1747515173761,-26.71460631,0.0001392,2,"2025-05-17T20:52:53.761",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363024,1747515177202,-180.2516955,0.00013915,2,"2025-05-17T20:52:57.202",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363025,1747515178977,-309.38275032,0.00013915,2,"2025-05-17T20:52:58.977",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363026,1747515180605,-280.54724968,0.000139,2,"2025-05-17T20:53:00.605",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363027,1747515183256,-217.69796335,0.000139,2,"2025-05-17T20:53:03.256",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363028,1747515188875,-192.37203665,0.000139,2,"2025-05-17T20:53:08.875",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363030,1747515190958,-325.9720955,0.000139,2,"2025-05-17T20:53:10.958",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363031,1747515197519,-251.98288294,0.000139,2,"2025-05-17T20:53:17.519",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363032,1747515200614,-221.73714933,0.000139,2,"2025-05-17T20:53:20.614",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363033,1747515203601,-150.0,0.00013604,2,"2025-05-17T20:53:23.601",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363034,1747515203625,-103.45589505,0.000139,2,"2025-05-17T20:53:23.625",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363035,1747515207251,-153.94,0.000139,2,"2025-05-17T20:53:27.251",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363036,1747515213125,-318.62013448,0.000139,2,"2025-05-17T20:53:33.125",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363038,1747515215798,-212.6402944,0.000139,2,"2025-05-17T20:53:35.798",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363039,1747515219951,-180.13597082,0.000139,2,"2025-05-17T20:53:39.951",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363040,1747515222021,-214.44856175,0.000139,2,"2025-05-17T20:53:42.021",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363041,1747515228758,-178.84555361,0.00013296,2,"2025-05-17T20:53:48.758",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363042,1747515230746,-445.29682209,0.00013296,2,"2025-05-17T20:53:50.746",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363043,1747515235988,-164.10813852,0.00013296,2,"2025-05-17T20:53:55.988",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363044,1747515237696,-279.50503939,0.00013296,2,"2025-05-17T20:53:57.696",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363046,1747515242988,-200.0,0.00013296,2,"2025-05-17T20:54:02.988",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363050,1747515577623,150.0,0.00012909,7,"2025-05-17T20:59:37.623",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363051,1747515660305,-165.42,0.00012903,2,"2025-05-17T21:01:00.305",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363052,1747515660329,-4000.0,0.00013022,2,"2025-05-17T21:01:00.329",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363053,1747515660352,-200.0,0.00013047,2,"2025-05-17T21:01:00.352",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363054,1747515660377,-1200.0,0.00013054,2,"2025-05-17T21:01:00.377",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363055,1747515660400,-300.0,0.00013054,2,"2025-05-17T21:01:00.400",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363056,1747515660424,-23900.0,0.00013055,2,"2025-05-17T21:01:00.424",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363057,1747515660446,-556.8,0.00013142,2,"2025-05-17T21:01:00.446",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363058,1747515660469,-202.0,0.0001319,2,"2025-05-17T21:01:00.469",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363059,1747515660492,-1483.24444639,0.00013296,2,"2025-05-17T21:01:00.492",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363060,1747515660515,-4925.80655361,0.00013438,2,"2025-05-17T21:01:00.515",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363071,1747516186819,-194.85052597,0.00012041,2,"2025-05-17T21:09:46.819",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363072,1747516192549,-7.14947403,0.00012041,2,"2025-05-17T21:09:52.549",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363073,1747516192608,281.45883216,0.00010892,2,"2025-05-17T21:09:52.608",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363074,1747516192637,1408.61116784,0.00010892,2,"2025-05-17T21:09:52.637",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363102,1747516237626,-167.64238623,0.00012669,2,"2025-05-17T21:10:37.626",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363103,1747516237637,-365.9177569,0.00012839,2,"2025-05-17T21:10:37.637",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363104,1747516237649,-523.05,0.00012839,2,"2025-05-17T21:10:37.649",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363105,1747516237663,-470.8722431,0.00012839,2,"2025-05-17T21:10:37.663",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363106,1747516237672,-666.4,0.00012886,2,"2025-05-17T21:10:37.672",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363107,1747516237682,-202.0,0.00012929,3,"2025-05-17T21:10:37.682",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363108,1747516237691,-200.81,0.00012949,2,"2025-05-17T21:10:37.691",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363109,1747516237700,-341.7152369,0.00012957,2,"2025-05-17T21:10:37.700",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363110,1747516237715,-658.2847631,0.00012957,2,"2025-05-17T21:10:37.715",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363111,1747516237724,-250.0,0.00013117,2,"2025-05-17T21:10:37.724",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363112,1747516237733,-1690.07,0.00013156,2,"2025-05-17T21:10:37.733",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363113,1747516237743,-201.5,0.00013255,2,"2025-05-17T21:10:37.743",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363114,1747516237752,-1200.0,0.00013437,2,"2025-05-17T21:10:37.752",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363115,1747516237761,-300.0,0.00013437,2,"2025-05-17T21:10:37.761",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363116,1747516237770,-300.0,0.00013437,2,"2025-05-17T21:10:37.770",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363117,1747516237780,-5881.78759533,0.00013438,2,"2025-05-17T21:10:37.780",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363118,1747516237790,-457.61,0.000135,2,"2025-05-17T21:10:37.790",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363119,1747516237799,-1607.64,0.000135,2,"2025-05-17T21:10:37.799",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363120,1747516237809,-200.0,0.00013598,2,"2025-05-17T21:10:37.809",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363121,1747516237818,-200.0,0.00013699,2,"2025-05-17T21:10:37.818",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363122,1747516237828,-269.69,0.00013699,2,"2025-05-17T21:10:37.828",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363123,1747516237837,-798.64972705,0.00013699,2,"2025-05-17T21:10:37.837",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363124,1747516237847,-200.0,0.00013781,2,"2025-05-17T21:10:37.847",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363125,1747516237858,-287.72146162,0.000138,2,"2025-05-17T21:10:37.858",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363126,1747516237867,-1881.94513181,0.00013802,2,"2025-05-17T21:10:37.867",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363127,1747516237877,-287.72146159,0.00013811,2,"2025-05-17T21:10:37.877",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363128,1747516237887,-202.0,0.00013817,4,"2025-05-17T21:10:37.887",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363129,1747516237896,-287.72146159,0.00013822,2,"2025-05-17T21:10:37.896",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363130,1747516237906,-287.72146159,0.00013833,2,"2025-05-17T21:10:37.906",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363131,1747516237916,-150.0,0.00013836,2,"2025-05-17T21:10:37.916",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363132,1747516237928,-521.95187316,0.00013836,2,"2025-05-17T21:10:37.928",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363133,1747516237938,-8841.97,0.00013837,2,"2025-05-17T21:10:37.938",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363134,1747516237947,-18377.53,0.00013837,2,"2025-05-17T21:10:37.947",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363135,1747516237957,-287.72146159,0.00013844,2,"2025-05-17T21:10:37.957",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363136,1747516237967,-287.72146159,0.00013856,2,"2025-05-17T21:10:37.967",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363137,1747516237977,-287.72146159,0.00013867,2,"2025-05-17T21:10:37.977",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363138,1747516237987,-500.0,0.00013873,2,"2025-05-17T21:10:37.987",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363139,1747516237998,-500.0,0.00013873,2,"2025-05-17T21:10:37.998",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363140,1747516238008,-287.72146159,0.00013878,2,"2025-05-17T21:10:38.008",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363141,1747516238018,-287.72146159,0.00013889,2,"2025-05-17T21:10:38.018",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363142,1747516238028,-425.87031873,0.00013894,2,"2025-05-17T21:10:38.028",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363143,1747516238038,-621.59498975,0.00013894,2,"2025-05-17T21:10:38.038",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363145,1747516238047,-621.59498975,0.00013894,2,"2025-05-17T21:10:38.047",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363146,1747516238056,-621.59498975,0.00013894,2,"2025-05-17T21:10:38.056",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363147,1747516238066,-621.59498975,0.00013894,2,"2025-05-17T21:10:38.066",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363148,1747516238076,-621.59498975,0.00013894,2,"2025-05-17T21:10:38.076",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363149,1747516238085,-621.59498975,0.00013894,2,"2025-05-17T21:10:38.085",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363150,1747516238094,-621.59498975,0.00013894,2,"2025-05-17T21:10:38.094",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363151,1747516238103,-621.59498975,0.00013894,2,"2025-05-17T21:10:38.103",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363152,1747516238113,-621.59498975,0.00013894,2,"2025-05-17T21:10:38.113",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363153,1747516238122,-621.59498975,0.00013894,2,"2025-05-17T21:10:38.122",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363154,1747516238131,-621.59498975,0.00013894,2,"2025-05-17T21:10:38.131",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363155,1747516238141,-621.59498975,0.00013894,2,"2025-05-17T21:10:38.141",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363156,1747516238151,-621.59498975,0.00013894,2,"2025-05-17T21:10:38.151",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363157,1747516238160,-621.59498975,0.00013894,2,"2025-05-17T21:10:38.160",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363158,1747516238170,-621.59498975,0.00013894,2,"2025-05-17T21:10:38.170",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363159,1747516238179,-621.59498975,0.00013894,2,"2025-05-17T21:10:38.179",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363160,1747516238188,-621.59498975,0.00013894,2,"2025-05-17T21:10:38.188",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363161,1747516238198,-621.59498975,0.00013894,2,"2025-05-17T21:10:38.198",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363162,1747516238207,-621.59498975,0.00013894,2,"2025-05-17T21:10:38.207",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363163,1747516238216,-621.59498975,0.00013894,2,"2025-05-17T21:10:38.216",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363164,1747516238226,-621.59498975,0.00013894,2,"2025-05-17T21:10:38.226",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363165,1747516238235,-621.59498975,0.00013894,2,"2025-05-17T21:10:38.235",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363166,1747516238244,-621.59498975,0.00013894,2,"2025-05-17T21:10:38.244",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363167,1747516238254,-621.59498975,0.00013894,2,"2025-05-17T21:10:38.254",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363168,1747516238263,-621.59498975,0.00013894,2,"2025-05-17T21:10:38.263",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363169,1747516238272,-621.59498975,0.00013894,2,"2025-05-17T21:10:38.272",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363170,1747516238282,-621.59498975,0.00013894,2,"2025-05-17T21:10:38.282",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363171,1747516238294,-621.59498975,0.00013894,2,"2025-05-17T21:10:38.294",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363172,1747516238304,-621.59498975,0.00013894,2,"2025-05-17T21:10:38.304",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363173,1747516238314,-621.59498975,0.00013894,2,"2025-05-17T21:10:38.314",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363174,1747516238323,-621.59498975,0.00013894,2,"2025-05-17T21:10:38.323",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363175,1747516238333,-621.59498975,0.00013894,2,"2025-05-17T21:10:38.333",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363176,1747516238342,-621.59498975,0.00013894,2,"2025-05-17T21:10:38.342",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363177,1747516238352,-621.59498975,0.00013894,2,"2025-05-17T21:10:38.352",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363178,1747516238362,-621.59498975,0.00013894,2,"2025-05-17T21:10:38.362",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363179,1747516238371,-621.59498975,0.00013894,2,"2025-05-17T21:10:38.371",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363180,1747516238381,-621.59498975,0.00013894,2,"2025-05-17T21:10:38.381",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363181,1747516238391,-621.59498975,0.00013894,2,"2025-05-17T21:10:38.391",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363182,1747516238400,-621.59498975,0.00013894,2,"2025-05-17T21:10:38.400",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363183,1747516238410,-621.59498975,0.00013894,2,"2025-05-17T21:10:38.410",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363184,1747516238420,-621.59498975,0.00013894,2,"2025-05-17T21:10:38.420",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363185,1747516238430,-621.59498975,0.00013894,2,"2025-05-17T21:10:38.430",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363186,1747516238439,-621.59498975,0.00013894,2,"2025-05-17T21:10:38.439",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363187,1747516238449,-621.59498975,0.00013894,2,"2025-05-17T21:10:38.449",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363188,1747516238459,-621.59498975,0.00013894,2,"2025-05-17T21:10:38.459",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363189,1747516238469,-621.59498975,0.00013894,2,"2025-05-17T21:10:38.469",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363190,1747516238478,-621.59498975,0.00013894,2,"2025-05-17T21:10:38.478",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363191,1747516238488,-621.59498975,0.00013894,2,"2025-05-17T21:10:38.488",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363192,1747516238498,-621.59498975,0.00013894,2,"2025-05-17T21:10:38.498",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363193,1747516238508,-621.59498975,0.00013894,2,"2025-05-17T21:10:38.508",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363194,1747516238518,-199.75446254,0.00013899,2,"2025-05-17T21:10:38.518",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363195,1747516238528,-183.0135185,0.00013899,2,"2025-05-17T21:10:38.528",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363196,1747516238537,-208.84220964,0.00013899,2,"2025-05-17T21:10:38.537",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363197,1747516238547,-220.46439311,0.00013899,2,"2025-05-17T21:10:38.547",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363198,1747516238557,-1881.94513181,0.000139,2,"2025-05-17T21:10:38.557",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363199,1747516238566,-356.31836414,0.000139,2,"2025-05-17T21:10:38.566",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363200,1747516238577,-899.36563778,0.000139,2,"2025-05-17T21:10:38.577",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363201,1747516238587,-287.72146159,0.000139,2,"2025-05-17T21:10:38.587",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363202,1747516238596,-759.58834404,0.000139,2,"2025-05-17T21:10:38.596",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363203,1747516238605,-521.89545555,0.000139,2,"2025-05-17T21:10:38.605",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363204,1747516238615,-169991.48209576,0.000139,2,"2025-05-17T21:10:38.615",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363205,1747516238624,-372.91752937,0.000139,2,"2025-05-17T21:10:38.624",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363206,1747516238634,-161.6410487,0.000139,2,"2025-05-17T21:10:38.634",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363207,1747516238644,-750.93533326,0.000139,2,"2025-05-17T21:10:38.644",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363208,1747516238653,-151.0,0.00013915,2,"2025-05-17T21:10:38.653",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363209,1747516238663,-191.71702269,0.00013915,2,"2025-05-17T21:10:38.663",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363210,1747516238672,-500.0,0.00013973,2,"2025-05-17T21:10:38.672",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363211,1747516238682,-500.0,0.00013973,2,"2025-05-17T21:10:38.682",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363212,1747516238691,-520.54168207,0.00013973,2,"2025-05-17T21:10:38.691",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363213,1747516238700,-500.0,0.00013973,2,"2025-05-17T21:10:38.700",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363214,1747516238711,-500.0,0.00013973,2,"2025-05-17T21:10:38.711",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363215,1747516238720,-500.0,0.00013973,2,"2025-05-17T21:10:38.720",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363216,1747516238729,-505.279035,0.00013973,2,"2025-05-17T21:10:38.729",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363217,1747516238738,-500.0,0.00013973,2,"2025-05-17T21:10:38.738",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363218,1747516238748,-461.48676589,0.00013973,2,"2025-05-17T21:10:38.748",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363219,1747516238757,-500.0,0.00013973,2,"2025-05-17T21:10:38.757",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363220,1747516238767,-500.0,0.00013973,2,"2025-05-17T21:10:38.767",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363221,1747516238776,-500.0,0.00013973,2,"2025-05-17T21:10:38.776",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363222,1747516238785,-150.0,0.00013999,2,"2025-05-17T21:10:38.785",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363223,1747516238794,-428.82817181,0.00014,2,"2025-05-17T21:10:38.794",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363224,1747516238805,-314850.16954582,0.00014,2,"2025-05-17T21:10:38.805",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363228,1747516240274,-1719.25,0.00014,2,"2025-05-17T21:10:40.274",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363229,1747516240288,-1570.44362619,0.00014,2,"2025-05-17T21:10:40.288",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363230,1747516240304,-841.61717054,0.00014,2,"2025-05-17T21:10:40.304",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363231,1747516240315,-1036.7694,0.00014,2,"2025-05-17T21:10:40.315",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363232,1747516240347,-1352.16595033,0.00014,2,"2025-05-17T21:10:40.347",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363233,1747516240359,-6202.75,0.00014,2,"2025-05-17T21:10:40.359",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363234,1747516240372,-263.7705283,0.00014,2,"2025-05-17T21:10:40.372",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363235,1747516240828,-150.0,0.00012796,2,"2025-05-17T21:10:40.828",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363236,1747516240839,-1006970.25712517,0.00014,2,"2025-05-17T21:10:40.839",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363237,1747516240848,-4053763.09436572,0.00014,2,"2025-05-17T21:10:40.848",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363238,1747516240857,-200.0,0.00014,2,"2025-05-17T21:10:40.857",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363239,1747516240866,-163.93,0.00014015,2,"2025-05-17T21:10:40.866",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363240,1747516240877,-200.0,0.0001414,2,"2025-05-17T21:10:40.877",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363241,1747516240887,-165.42,0.00014194,2,"2025-05-17T21:10:40.887",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363242,1747516240898,-158.61,0.00014305,2,"2025-05-17T21:10:40.898",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363243,1747516240908,-200.0,0.00014351,2,"2025-05-17T21:10:40.908",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363244,1747516240919,-500.0,0.00014421,2,"2025-05-17T21:10:40.919",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363245,1747516240928,-500.0,0.00014421,2,"2025-05-17T21:10:40.928",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363246,1747516240938,-1359.84,0.00014443,2,"2025-05-17T21:10:40.938",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363247,1747516240949,-511.64314303,0.00014521,2,"2025-05-17T21:10:40.949",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363248,1747516240958,-529.41697482,0.00014521,2,"2025-05-17T21:10:40.958",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363249,1747516240967,-1002.37137733,0.00014521,2,"2025-05-17T21:10:40.967",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363250,1747516240977,-1000.0,0.00014521,2,"2025-05-17T21:10:40.977",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363251,1747516240985,-500.0,0.00014521,2,"2025-05-17T21:10:40.985",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363252,1747516240995,-1000.0,0.00014521,2,"2025-05-17T21:10:40.995",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363253,1747516241004,-501.92231379,0.00014521,2,"2025-05-17T21:10:41.004",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363254,1747516241013,-500.0,0.00014521,2,"2025-05-17T21:10:41.013",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363255,1747516241022,-1000.0,0.00014577,2,"2025-05-17T21:10:41.022",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363256,1747516241031,-250.0,0.00014626,2,"2025-05-17T21:10:41.031",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363257,1747516241040,-200.0,0.00014626,2,"2025-05-17T21:10:41.040",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363258,1747516241049,-250.0,0.00014693,2,"2025-05-17T21:10:41.049",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363259,1747516241058,-200.0,0.00014693,2,"2025-05-17T21:10:41.058",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363260,1747516241067,-202.0,0.00014705,5,"2025-05-17T21:10:41.067",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363261,1747516241076,-420.0,0.0001473,2,"2025-05-17T21:10:41.076",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363262,1747516241086,-1680.0,0.00014781,2,"2025-05-17T21:10:41.086",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363263,1747516241095,-255.0,0.00014957,2,"2025-05-17T21:10:41.095",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363264,1747516241104,-5499.999999,0.00015,2,"2025-05-17T21:10:41.104",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363265,1747516241113,-250.0,0.00015,2,"2025-05-17T21:10:41.113",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363266,1747516241122,-273.40546655,0.00015068,2,"2025-05-17T21:10:41.122",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363267,1747516241132,-150.0,0.00015068,2,"2025-05-17T21:10:41.132",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363268,1747516241141,-150.0,0.00015369,2,"2025-05-17T21:10:41.141",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363269,1747516241150,-1690.07,0.0001542,2,"2025-05-17T21:10:41.150",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363270,1747516241159,-201.5,0.00015443,2,"2025-05-17T21:10:41.159",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363271,1747516241168,-165.42,0.00015484,2,"2025-05-17T21:10:41.168",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363272,1747516241177,-202.0,0.00015593,6,"2025-05-17T21:10:41.177",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363273,1747516241186,-151.15,0.00015611,2,"2025-05-17T21:10:41.186",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363274,1747516241195,-1004.29,0.00015619,2,"2025-05-17T21:10:41.195",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363275,1747516241204,-151.15,0.00015626,2,"2025-05-17T21:10:41.204",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363276,1747516241214,-151.15,0.00015642,2,"2025-05-17T21:10:41.214",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363277,1747516241223,-171.28,0.00015648,2,"2025-05-17T21:10:41.223",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363278,1747516241233,-500.0,0.00015657,2,"2025-05-17T21:10:41.233",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363279,1747516241242,-151.15,0.00015657,2,"2025-05-17T21:10:41.242",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363280,1747516241251,-151.15,0.00015673,2,"2025-05-17T21:10:41.251",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363281,1747516241261,-151.15,0.00015689,2,"2025-05-17T21:10:41.261",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363282,1747516241270,-158.61,0.00015895,2,"2025-05-17T21:10:41.270",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363283,1747516241279,-168.07,0.00015896,7,"2025-05-17T21:10:41.279",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363284,1747516241289,-168.07,0.00015896,7,"2025-05-17T21:10:41.289",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363285,1747516241302,-168.07,0.00015896,7,"2025-05-17T21:10:41.302",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363286,1747516241311,-196.0,0.00015896,7,"2025-05-17T21:10:41.311",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363287,1747516241321,-168.07,0.00015897,7,"2025-05-17T21:10:41.321",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363288,1747516241330,-200.0,0.00015898,7,"2025-05-17T21:10:41.330",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363289,1747516241340,-160.6955,0.00015898,7,"2025-05-17T21:10:41.340",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363290,1747516241349,-168.07,0.00015898,7,"2025-05-17T21:10:41.349",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363291,1747516241359,-200.0,0.00015898,7,"2025-05-17T21:10:41.359",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363292,1747516241368,-168.07,0.00015898,7,"2025-05-17T21:10:41.368",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363293,1747516241377,-168.07,0.00015904,7,"2025-05-17T21:10:41.377",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363294,1747516241387,-168.07,0.00015904,7,"2025-05-17T21:10:41.387",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363295,1747516241396,-168.07,0.00015904,7,"2025-05-17T21:10:41.396",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363296,1747516241405,-168.07,0.00015904,7,"2025-05-17T21:10:41.405",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363297,1747516241415,-168.07,0.00015904,7,"2025-05-17T21:10:41.415",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363298,1747516241424,-168.07,0.00015905,7,"2025-05-17T21:10:41.424",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363299,1747516241434,-168.07,0.00015905,7,"2025-05-17T21:10:41.434",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363300,1747516241443,-168.07,0.00015905,7,"2025-05-17T21:10:41.443",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363301,1747516241452,-168.07,0.00015905,7,"2025-05-17T21:10:41.452",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363302,1747516241461,-168.07,0.00015905,7,"2025-05-17T21:10:41.461",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363303,1747516241471,-168.07,0.00015905,7,"2025-05-17T21:10:41.471",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363304,1747516241480,-160.6955,0.00015905,7,"2025-05-17T21:10:41.480",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363305,1747516241490,-168.07,0.00015905,7,"2025-05-17T21:10:41.490",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363306,1747516241502,-168.07,0.00015906,7,"2025-05-17T21:10:41.502",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363307,1747516241511,-168.07,0.00015906,7,"2025-05-17T21:10:41.511",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363308,1747516241520,-160.6955,0.00015906,7,"2025-05-17T21:10:41.520",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363309,1747516241530,-168.07,0.00015906,7,"2025-05-17T21:10:41.530",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363310,1747516241539,-168.07,0.00015906,7,"2025-05-17T21:10:41.539",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363311,1747516241548,-160.6955,0.00015906,7,"2025-05-17T21:10:41.548",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363312,1747516241558,-168.07,0.00015906,7,"2025-05-17T21:10:41.558",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363313,1747516241568,-203.51856,0.00015907,7,"2025-05-17T21:10:41.568",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363314,1747516241577,-168.07,0.00015907,7,"2025-05-17T21:10:41.577",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363315,1747516241587,-200.0,0.00015907,7,"2025-05-17T21:10:41.587",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363316,1747516241598,-160.6955,0.00015907,7,"2025-05-17T21:10:41.598",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363317,1747516241607,-168.07,0.00015907,7,"2025-05-17T21:10:41.607",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363318,1747516241617,-200.0,0.00015907,7,"2025-05-17T21:10:41.617",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363319,1747516241628,-168.07,0.00015907,7,"2025-05-17T21:10:41.628",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363320,1747516241638,-200.0,0.00015907,7,"2025-05-17T21:10:41.638",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363321,1747516241648,-160.6955,0.00015907,7,"2025-05-17T21:10:41.648",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363322,1747516241657,-168.07,0.00015907,7,"2025-05-17T21:10:41.657",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363323,1747516241667,-168.07,0.00015907,7,"2025-05-17T21:10:41.667",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363324,1747516241677,-160.6955,0.00015907,7,"2025-05-17T21:10:41.677",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363325,1747516241686,-168.07,0.00015907,7,"2025-05-17T21:10:41.686",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363326,1747516241696,-200.0,0.00015908,7,"2025-05-17T21:10:41.696",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363327,1747516241706,-160.6955,0.00015908,7,"2025-05-17T21:10:41.706",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363328,1747516241715,-196.0,0.00015908,7,"2025-05-17T21:10:41.715",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363329,1747516241724,-196.0,0.00015908,7,"2025-05-17T21:10:41.724",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363330,1747516241734,-196.0,0.00015908,7,"2025-05-17T21:10:41.734",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363331,1747516241743,-196.0,0.00015908,7,"2025-05-17T21:10:41.743",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363332,1747516241752,-200.0,0.00015908,7,"2025-05-17T21:10:41.752",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363333,1747516241762,-168.07,0.00015908,7,"2025-05-17T21:10:41.762",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363334,1747516241772,-200.0,0.00015908,7,"2025-05-17T21:10:41.772",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363335,1747516241781,-160.6955,0.00015908,7,"2025-05-17T21:10:41.781",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363336,1747516241791,-168.07,0.00015908,7,"2025-05-17T21:10:41.791",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363337,1747516241800,-168.07,0.00015908,7,"2025-05-17T21:10:41.800",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363338,1747516241810,-168.07,0.00015908,7,"2025-05-17T21:10:41.810",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363339,1747516241819,-168.07,0.00015908,7,"2025-05-17T21:10:41.819",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363340,1747516241828,-168.07,0.00015908,7,"2025-05-17T21:10:41.828",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363341,1747516241837,-168.07,0.00015909,7,"2025-05-17T21:10:41.837",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363342,1747516241847,-160.6955,0.00015909,7,"2025-05-17T21:10:41.847",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363343,1747516241856,-168.07,0.0001591,7,"2025-05-17T21:10:41.856",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363344,1747516241866,-168.07,0.0001591,7,"2025-05-17T21:10:41.866",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363345,1747516241875,-200.0,0.00015911,7,"2025-05-17T21:10:41.875",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363346,1747516241884,-168.07,0.00015911,7,"2025-05-17T21:10:41.884",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363347,1747516241894,-200.0,0.00015911,7,"2025-05-17T21:10:41.894",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363348,1747516241903,-160.6955,0.00015911,7,"2025-05-17T21:10:41.903",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363349,1747516241912,-168.07,0.0001593,7,"2025-05-17T21:10:41.912",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363350,1747516241922,-168.07,0.00015973,7,"2025-05-17T21:10:41.922",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363351,1747516241931,-500.0,0.00015973,2,"2025-05-17T21:10:41.931",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363352,1747516241941,-500.0,0.00015973,2,"2025-05-17T21:10:41.941",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363353,1747516241950,-500.0,0.00015973,2,"2025-05-17T21:10:41.950",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363354,1747516241960,-500.0,0.00015973,2,"2025-05-17T21:10:41.960",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363355,1747516241970,-13931.45,0.00016,2,"2025-05-17T21:10:41.970",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363356,1747516241980,-500.0,0.0001604,2,"2025-05-17T21:10:41.980",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363357,1747516241989,-1359.84,0.00016048,2,"2025-05-17T21:10:41.989",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363358,1747516241998,-587.0,0.00016147,2,"2025-05-17T21:10:41.998",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363359,1747516242008,-283.0,0.00016175,2,"2025-05-17T21:10:42.008",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363360,1747516242019,-1000.0,0.00016196,2,"2025-05-17T21:10:42.019",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363361,1747516242030,-1126.0,0.00016259,2,"2025-05-17T21:10:42.030",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363362,1747516242040,-1000.0,0.000163,2,"2025-05-17T21:10:42.040",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363363,1747516242050,-1000.0,0.000164,2,"2025-05-17T21:10:42.050",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363364,1747516242060,-202.0,0.00016481,7,"2025-05-17T21:10:42.060",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363365,1747516242071,-974.81439784,0.00016521,2,"2025-05-17T21:10:42.071",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363366,1747516242080,-1000.0,0.00016521,2,"2025-05-17T21:10:42.080",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363367,1747516242090,-1000.0,0.000167,2,"2025-05-17T21:10:42.090",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363368,1747516242099,-150.0,0.00016739,2,"2025-05-17T21:10:42.099",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363369,1747516242108,-2728.496,0.00016764,2,"2025-05-17T21:10:42.108",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363370,1747516242118,-190.595,0.00016764,2,"2025-05-17T21:10:42.118",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363371,1747516242127,-165.42,0.00016774,2,"2025-05-17T21:10:42.127",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363372,1747516242138,-151.0,0.00016826,2,"2025-05-17T21:10:42.138",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363373,1747516242147,-151.0,0.00016837,2,"2025-05-17T21:10:42.147",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363374,1747516242156,-151.0,0.00016845,2,"2025-05-17T21:10:42.156",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363375,1747516242166,-151.0,0.00016853,2,"2025-05-17T21:10:42.166",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363376,1747516242176,-300.0,0.00017,2,"2025-05-17T21:10:42.176",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363377,1747516242185,-1500.0,0.00017068,2,"2025-05-17T21:10:42.185",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363378,1747516242194,-521.89545549,0.00017143,2,"2025-05-17T21:10:42.194",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363379,1747516242204,-207.4,0.0001726,2,"2025-05-17T21:10:42.204",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363380,1747516242213,-202.0,0.0001737,8,"2025-05-17T21:10:42.213",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363381,1747516242224,-170.02,0.00017471,2,"2025-05-17T21:10:42.224",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363382,1747516242234,-352.99,0.00017471,2,"2025-05-17T21:10:42.234",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363383,1747516242244,-318.32,0.00017471,2,"2025-05-17T21:10:42.244",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363384,1747516242254,-170.02,0.00017471,2,"2025-05-17T21:10:42.254",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363385,1747516242264,-158.61,0.00017484,2,"2025-05-17T21:10:42.264",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363386,1747516242274,-2035.9442603,0.00017616,2,"2025-05-17T21:10:42.274",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363387,1747516242283,-457.84,0.00017631,2,"2025-05-17T21:10:42.283",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363388,1747516242296,-1359.84,0.00017653,2,"2025-05-17T21:10:42.296",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363389,1747516242305,-1690.07,0.00017684,2,"2025-05-17T21:10:42.305",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363390,1747516242315,-196.0,0.000177,2,"2025-05-17T21:10:42.315",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363391,1747516242324,-1000.0,0.00017816,2,"2025-05-17T21:10:42.324",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363392,1747516242334,-232.14,0.00017913,2,"2025-05-17T21:10:42.334",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363393,1747516242344,-165.42,0.00018065,2,"2025-05-17T21:10:42.344",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363394,1747516242354,-150.0,0.00018109,2,"2025-05-17T21:10:42.354",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363395,1747516242363,-202.0,0.00018258,9,"2025-05-17T21:10:42.363",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363396,1747516242373,-215.0738,0.00018629,2,"2025-05-17T21:10:42.373",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363397,1747516242385,-899.36563778,0.00018765,2,"2025-05-17T21:10:42.385",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363398,1747516242395,-500.0,0.00018848,2,"2025-05-17T21:10:42.395",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363399,1747516242404,-500.0,0.00018848,2,"2025-05-17T21:10:42.404",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363400,1747516242414,-200.0,0.00018848,2,"2025-05-17T21:10:42.414",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363401,1747516242423,-1400.72399014,0.00018904,2,"2025-05-17T21:10:42.423",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363402,1747516242432,-1400.72399014,0.00018959,2,"2025-05-17T21:10:42.432",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363405,1747516242442,-27139.9575234,0.00018989,2,"2025-05-17T21:10:42.442",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363407,1747516242451,-4881.2787404,0.00018989,2,"2025-05-17T21:10:42.451",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363409,1747516242461,-324.87794129,0.00019,2,"2025-05-17T21:10:42.461",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363410,1747516242471,-80721.79858669,0.00019,2,"2025-05-17T21:10:42.471",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363411,1747516242480,-1000.0,0.00019,2,"2025-05-17T21:10:42.480",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363412,1747516242490,-1000.0,0.00019,2,"2025-05-17T21:10:42.490",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363413,1747516242499,-1000.0,0.00019,2,"2025-05-17T21:10:42.499",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363414,1747516242508,-1000.0,0.00019,2,"2025-05-17T21:10:42.508",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363415,1747516242518,-1000.0,0.00019,2,"2025-05-17T21:10:42.518",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363417,1747516242527,-1000.0,0.00019,2,"2025-05-17T21:10:42.527",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363420,1747516242537,-1000.0,0.00019,2,"2025-05-17T21:10:42.537",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363422,1747516242546,-1000.0,0.00019,2,"2025-05-17T21:10:42.546",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363424,1747516242556,-1000.0,0.00019,2,"2025-05-17T21:10:42.556",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363427,1747516242565,-1000.0,0.00019,2,"2025-05-17T21:10:42.565",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363431,1747516242576,-1000.0,0.00019,2,"2025-05-17T21:10:42.576",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363433,1747516242586,-1000.0,0.00019,2,"2025-05-17T21:10:42.586",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363434,1747516242595,-1000.0,0.00019,2,"2025-05-17T21:10:42.595",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363435,1747516242605,-1000.0,0.00019,2,"2025-05-17T21:10:42.605",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363436,1747516242615,-1000.0,0.00019,2,"2025-05-17T21:10:42.615",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363437,1747516242624,-1000.0,0.00019,2,"2025-05-17T21:10:42.624",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363438,1747516242634,-1000.0,0.00019,2,"2025-05-17T21:10:42.634",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363439,1747516242643,-1000.0,0.00019,2,"2025-05-17T21:10:42.643",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363440,1747516242652,-1000.0,0.00019,2,"2025-05-17T21:10:42.652",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363441,1747516242662,-1000.0,0.00019,2,"2025-05-17T21:10:42.662",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363443,1747516242671,-1000.0,0.00019,2,"2025-05-17T21:10:42.671",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363444,1747516242680,-1000.0,0.00019,2,"2025-05-17T21:10:42.680",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363445,1747516242690,-1000.0,0.00019,2,"2025-05-17T21:10:42.690",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363446,1747516242699,-1000.0,0.00019,2,"2025-05-17T21:10:42.699",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363447,1747516242708,-1000.0,0.00019,2,"2025-05-17T21:10:42.708",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363448,1747516242717,-348.86241904,0.00019,2,"2025-05-17T21:10:42.717",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363451,1747516242727,-350.0,0.00019,2,"2025-05-17T21:10:42.727",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363452,1747516242736,-30264.0002499,0.00019028,2,"2025-05-17T21:10:42.736",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363453,1747516242745,-1496.9721033,0.00019028,2,"2025-05-17T21:10:42.745",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363454,1747516242754,-1400.72399014,0.00019041,2,"2025-05-17T21:10:42.754",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363455,1747516242764,-158.61,0.00019074,2,"2025-05-17T21:10:42.764",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363456,1747516242773,-1400.72399014,0.00019123,2,"2025-05-17T21:10:42.773",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363457,1747516242782,-300.0,0.0001913,2,"2025-05-17T21:10:42.782",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363458,1747516242791,-170.02,0.0001913,2,"2025-05-17T21:10:42.791",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363459,1747516242802,-170.02,0.0001913,2,"2025-05-17T21:10:42.802",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363460,1747516242812,-169.96,0.0001914,2,"2025-05-17T21:10:42.812",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363461,1747516242821,-202.0,0.00019146,10,"2025-05-17T21:10:42.821",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363462,1747516242831,-228.59214918,0.00019178,2,"2025-05-17T21:10:42.831",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363463,1747516242840,-157.96,0.00019178,2,"2025-05-17T21:10:42.840",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363464,1747516242849,-1400.72399014,0.00019205,2,"2025-05-17T21:10:42.849",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363465,1747516242858,-1359.84,0.00019258,2,"2025-05-17T21:10:42.858",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363466,1747516242867,-1400.72399014,0.00019288,2,"2025-05-17T21:10:42.867",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363467,1747516242877,-1400.72399014,0.00019342,2,"2025-05-17T21:10:42.877",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363468,1747516242886,-165.42,0.00019355,2,"2025-05-17T21:10:42.886",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363469,1747516242895,-1002.68764784,0.000194,2,"2025-05-17T21:10:42.895",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363470,1747516242904,-1400.72399014,0.00019425,2,"2025-05-17T21:10:42.904",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363471,1747516242914,-1000.0,0.00019436,2,"2025-05-17T21:10:42.914",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363472,1747516242923,-150.0,0.00019478,2,"2025-05-17T21:10:42.923",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363473,1747516242932,-1400.72399014,0.00019507,2,"2025-05-17T21:10:42.932",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363474,1747516242942,-1400.72399014,0.00019589,2,"2025-05-17T21:10:42.942",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363475,1747516242951,-1400.72399014,0.00019644,2,"2025-05-17T21:10:42.951",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363476,1747516242960,-416.07,0.00019658,2,"2025-05-17T21:10:42.960",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363477,1747516242969,-1400.72399014,0.00019726,2,"2025-05-17T21:10:42.969",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363478,1747516242978,-176.78455515,0.000199,2,"2025-05-17T21:10:42.978",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363479,1747516242987,-1690.07,0.00019947,2,"2025-05-17T21:10:42.987",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363480,1747516242996,-223.0315306,0.00019998,2,"2025-05-17T21:10:42.996",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363481,1747516243006,-251156.21152277,0.0002,5,"2025-05-17T21:10:43.006",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363482,1747516243015,-468.9594,0.0002,2,"2025-05-17T21:10:43.015",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363483,1747516243024,-468.9594,0.0002,2,"2025-05-17T21:10:43.024",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363484,1747516243033,-468.9594,0.0002,2,"2025-05-17T21:10:43.033",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363485,1747516243042,-468.9594,0.0002,2,"2025-05-17T21:10:43.042",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363486,1747516243052,-468.9594,0.0002,2,"2025-05-17T21:10:43.052",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363487,1747516243061,-468.9594,0.0002,2,"2025-05-17T21:10:43.061",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363489,1747516243070,-468.9594,0.0002,2,"2025-05-17T21:10:43.070",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363491,1747516243079,-1333.33333,0.0002,2,"2025-05-17T21:10:43.079",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363494,1747516243088,-200.0,0.0002,2,"2025-05-17T21:10:43.088",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363496,1747516243097,-4000.0,0.0002,4,"2025-05-17T21:10:43.097",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363498,1747516243106,-202.0,0.00020034,11,"2025-05-17T21:10:43.106",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363500,1747516243116,-594.78530946,0.00020144,2,"2025-05-17T21:10:43.116",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363502,1747516243125,-269.69,0.00020187,2,"2025-05-17T21:10:43.125",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363503,1747516243135,-521.89545549,0.00020386,2,"2025-05-17T21:10:43.135",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363504,1747516243144,-324.31,0.00020768,2,"2025-05-17T21:10:43.144",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363505,1747516243153,-905.44,0.0002077,2,"2025-05-17T21:10:43.153",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363506,1747516243162,-150.0,0.00020848,2,"2025-05-17T21:10:43.162",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363507,1747516243172,-356.31836413,0.0002089,2,"2025-05-17T21:10:43.172",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363509,1747516243182,-202.0,0.00020922,12,"2025-05-17T21:10:43.182",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363511,1747516243191,-155.85458022,0.00021,4,"2025-05-17T21:10:43.191",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363513,1747516243200,-400.0,0.00021,2,"2025-05-17T21:10:43.200",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363515,1747516243209,-231.28369723,0.00021367,2,"2025-05-17T21:10:43.209",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363517,1747516243218,-325.01,0.00021592,2,"2025-05-17T21:10:43.218",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363519,1747516243227,-9999.99,0.00021757,2,"2025-05-17T21:10:43.227",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363522,1747516243236,-1781.83,0.00021757,2,"2025-05-17T21:10:43.236",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363523,1747516243245,-702.84,0.00021757,2,"2025-05-17T21:10:43.245",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363524,1747516243254,-150.99,0.00021757,2,"2025-05-17T21:10:43.254",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363525,1747516243263,-1094.17,0.00021757,5,"2025-05-17T21:10:43.263",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363526,1747516243272,-150.99,0.00021757,2,"2025-05-17T21:10:43.272",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363527,1747516243281,-202.0,0.0002181,13,"2025-05-17T21:10:43.281",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363528,1747516243292,-1004.29,0.00021867,2,"2025-05-17T21:10:43.292",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363529,1747516243303,-180.0,0.00021913,2,"2025-05-17T21:10:43.303",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363531,1747516243312,-160.4,0.00021918,2,"2025-05-17T21:10:43.312",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363532,1747516243322,-500.0,0.00021918,2,"2025-05-17T21:10:43.322",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363533,1747516243331,-516.55,0.000222,2,"2025-05-17T21:10:43.331",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363534,1747516243341,-1690.07,0.00022211,2,"2025-05-17T21:10:43.341",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363535,1747516243351,-150.0,0.00022218,2,"2025-05-17T21:10:43.351",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363536,1747516243360,-202.0,0.00022698,14,"2025-05-17T21:10:43.360",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363537,1747516243370,-239.84119403,0.00022736,2,"2025-05-17T21:10:43.370",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363538,1747516243380,-200.0,0.00023,2,"2025-05-17T21:10:43.380",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363539,1747516243390,-450.0,0.00023,2,"2025-05-17T21:10:43.390",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363540,1747516243399,-4000.0,0.00023,4,"2025-05-17T21:10:43.399",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363541,1747516243409,-162.71,0.00023247,2,"2025-05-17T21:10:43.409",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363542,1747516243419,-449.95,0.00023255,2,"2025-05-17T21:10:43.419",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363543,1747516243428,-202.0,0.00023587,15,"2025-05-17T21:10:43.428",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363544,1747516243438,-150.0,0.00023588,2,"2025-05-17T21:10:43.438",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363545,1747516243448,-899.36563778,0.00023629,2,"2025-05-17T21:10:43.448",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363546,1747516243458,-521.89545549,0.00023629,2,"2025-05-17T21:10:43.458",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363547,1747516243468,-182.11,0.00023836,2,"2025-05-17T21:10:43.468",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363548,1747516243478,-248.71531821,0.00024105,2,"2025-05-17T21:10:43.478",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363549,1747516243487,-150.2,0.00024107,2,"2025-05-17T21:10:43.487",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363550,1747516243497,-1076.0,0.00024111,2,"2025-05-17T21:10:43.497",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363551,1747516243506,-202.0,0.00024475,17,"2025-05-17T21:10:43.506",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363552,1747516243515,-1690.07,0.00024475,2,"2025-05-17T21:10:43.515",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363553,1747516243525,-2321.9,0.000245,2,"2025-05-17T21:10:43.525",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363554,1747516243534,-171.82,0.00024658,45,"2025-05-17T21:10:43.534",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363555,1747516243544,-300.0,0.00024665,10,"2025-05-17T21:10:43.544",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363556,1747516243553,-300.0,0.00024665,10,"2025-05-17T21:10:43.553",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363557,1747516243563,-300.0,0.00024665,10,"2025-05-17T21:10:43.563",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363558,1747516243573,-300.0,0.00024665,10,"2025-05-17T21:10:43.573",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363559,1747516243582,-300.0,0.00024665,10,"2025-05-17T21:10:43.582",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363560,1747516243592,-300.0,0.00024665,10,"2025-05-17T21:10:43.592",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363561,1747516243601,-300.0,0.00024665,10,"2025-05-17T21:10:43.601",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363562,1747516243910,-300.0,0.00024665,10,"2025-05-17T21:10:43.910",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363563,1747516243919,-16140.85537103,0.00024666,2,"2025-05-17T21:10:43.919",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363564,1747516243929,-1413.0,0.00024747,2,"2025-05-17T21:10:43.929",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363565,1747516243938,-300.0,0.00024782,10,"2025-05-17T21:10:43.938",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363566,1747516243947,-300.0,0.00024782,10,"2025-05-17T21:10:43.947",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363567,1747516243957,-300.0,0.00024782,10,"2025-05-17T21:10:43.957",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363568,1747516243966,-300.0,0.00024782,10,"2025-05-17T21:10:43.966",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363569,1747516243975,-300.0,0.00024782,10,"2025-05-17T21:10:43.975",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363570,1747516243984,-300.0,0.00024782,10,"2025-05-17T21:10:43.984",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363571,1747516243993,-300.0,0.00024782,10,"2025-05-17T21:10:43.993",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363572,1747516244008,-25911.4869381,0.00024783,2,"2025-05-17T21:10:44.008",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363573,1747516244018,-4660.3311819,0.00024783,2,"2025-05-17T21:10:44.018",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363574,1747516244027,-28894.1221257,0.00024783,2,"2025-05-17T21:10:44.027",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363575,1747516244037,-1426.4952801,0.00024783,2,"2025-05-17T21:10:44.037",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363576,1747516244046,-300.00609993,0.00024799,10,"2025-05-17T21:10:44.046",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363577,1747516244060,-300.0,0.00024799,10,"2025-05-17T21:10:44.060",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363578,1747516244070,-300.0,0.00024799,10,"2025-05-17T21:10:44.070",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363579,1747516244079,-151.0,0.000248,7,"2025-05-17T21:10:44.079",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363580,1747516244090,-151.0,0.000248,7,"2025-05-17T21:10:44.090",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363581,1747516244100,-255.437199,0.000248,7,"2025-05-17T21:10:44.100",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363582,1747516244110,-151.0,0.000248,7,"2025-05-17T21:10:44.110",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363583,1747516244120,-151.0,0.000248,7,"2025-05-17T21:10:44.120",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363584,1747516244130,-151.0,0.000248,7,"2025-05-17T21:10:44.130",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363585,1747516244139,-151.0,0.000248,7,"2025-05-17T21:10:44.139",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363586,1747516244150,-151.0,0.000248,7,"2025-05-17T21:10:44.150",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363587,1747516244159,-151.0,0.000248,7,"2025-05-17T21:10:44.159",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363588,1747516244169,-151.0,0.000248,7,"2025-05-17T21:10:44.169",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363589,1747516244179,-151.0,0.000248,7,"2025-05-17T21:10:44.179",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363590,1747516244189,-153.446622,0.000248,7,"2025-05-17T21:10:44.189",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363591,1747516244201,-151.0,0.000248,7,"2025-05-17T21:10:44.201",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363592,1747516244211,-151.785726,0.000248,7,"2025-05-17T21:10:44.211",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363593,1747516244221,-151.0,0.000248,7,"2025-05-17T21:10:44.221",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363594,1747516244231,-156.937839,0.000248,7,"2025-05-17T21:10:44.231",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363595,1747516244241,-151.0,0.000248,7,"2025-05-17T21:10:44.241",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363596,1747516244250,-151.0,0.000248,7,"2025-05-17T21:10:44.250",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363597,1747516244260,-151.0,0.000248,7,"2025-05-17T21:10:44.260",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363598,1747516244269,-151.0,0.000248,7,"2025-05-17T21:10:44.269",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363599,1747516244279,-151.0,0.000248,7,"2025-05-17T21:10:44.279",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363600,1747516244290,-151.0,0.000248,7,"2025-05-17T21:10:44.290",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363601,1747516244302,-151.0,0.000248,7,"2025-05-17T21:10:44.302",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363602,1747516244311,-151.0,0.000248,7,"2025-05-17T21:10:44.311",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363603,1747516244321,-151.0,0.000248,7,"2025-05-17T21:10:44.321",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363604,1747516244331,-151.0,0.000248,7,"2025-05-17T21:10:44.331",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363605,1747516244341,-151.0,0.000248,7,"2025-05-17T21:10:44.341",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363606,1747516244351,-151.0,0.000248,7,"2025-05-17T21:10:44.351",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363607,1747516244361,-151.0,0.000248,7,"2025-05-17T21:10:44.361",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363608,1747516244372,-263.886249,0.000248,7,"2025-05-17T21:10:44.372",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363609,1747516244381,-151.0,0.000248,7,"2025-05-17T21:10:44.381",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363610,1747516244392,-151.0,0.000248,7,"2025-05-17T21:10:44.392",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363611,1747516244401,-151.0,0.000248,7,"2025-05-17T21:10:44.401",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363612,1747516244411,-157.715481,0.000248,7,"2025-05-17T21:10:44.411",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363613,1747516244421,-151.0,0.000248,7,"2025-05-17T21:10:44.421",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363614,1747516244431,-151.0,0.000248,7,"2025-05-17T21:10:44.431",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363615,1747516244441,-151.0,0.000248,7,"2025-05-17T21:10:44.441",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363616,1747516244451,-151.0,0.000248,7,"2025-05-17T21:10:44.451",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363617,1747516244461,-151.0,0.000248,7,"2025-05-17T21:10:44.461",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363618,1747516244471,-157.975957,0.000248,7,"2025-05-17T21:10:44.471",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363619,1747516244481,-157.975957,0.000248,7,"2025-05-17T21:10:44.481",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363620,1747516244492,-263.711982,0.000248,7,"2025-05-17T21:10:44.492",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363621,1747516244501,-263.711982,0.000248,7,"2025-05-17T21:10:44.501",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363622,1747516244511,-151.0,0.000248,7,"2025-05-17T21:10:44.511",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363623,1747516244521,-151.0,0.000248,7,"2025-05-17T21:10:44.521",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363624,1747516244531,-151.0,0.000248,7,"2025-05-17T21:10:44.531",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363625,1747516244540,-151.0,0.000248,7,"2025-05-17T21:10:44.540",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363626,1747516244550,-201.479051,0.000248,7,"2025-05-17T21:10:44.550",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363627,1747516244560,-331.261018,0.000248,7,"2025-05-17T21:10:44.560",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363628,1747516244570,-331.261018,0.000248,7,"2025-05-17T21:10:44.570",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363629,1747516244580,-151.0,0.000248,7,"2025-05-17T21:10:44.580",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363630,1747516244590,-162.256552,0.000248,7,"2025-05-17T21:10:44.590",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363631,1747516244600,-174.347394,0.000248,7,"2025-05-17T21:10:44.600",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363632,1747516244609,-174.347394,0.000248,7,"2025-05-17T21:10:44.609",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363633,1747516244619,-151.0,0.000248,7,"2025-05-17T21:10:44.619",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363634,1747516244629,-303.951239,0.000248,7,"2025-05-17T21:10:44.629",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363635,1747516244639,-303.951239,0.000248,7,"2025-05-17T21:10:44.639",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363636,1747516244648,-151.0,0.000248,7,"2025-05-17T21:10:44.648",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363637,1747516244658,-163.259549,0.000248,7,"2025-05-17T21:10:44.658",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363638,1747516244668,-163.259549,0.000248,7,"2025-05-17T21:10:44.668",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363639,1747516244678,-151.0,0.000248,7,"2025-05-17T21:10:44.678",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363640,1747516244687,-151.0,0.000248,7,"2025-05-17T21:10:44.687",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363641,1747516244697,-151.0,0.000248,7,"2025-05-17T21:10:44.697",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363642,1747516244708,-151.0,0.000248,7,"2025-05-17T21:10:44.708",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363643,1747516244718,-151.0,0.000248,7,"2025-05-17T21:10:44.718",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363644,1747516244728,-151.0,0.000248,7,"2025-05-17T21:10:44.728",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363645,1747516244737,-151.0,0.000248,7,"2025-05-17T21:10:44.737",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363646,1747516244747,-151.0,0.000248,7,"2025-05-17T21:10:44.747",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363647,1747516244756,-151.0,0.000248,7,"2025-05-17T21:10:44.756",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363648,1747516244766,-151.0,0.000248,7,"2025-05-17T21:10:44.766",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363649,1747516244776,-151.0,0.000248,7,"2025-05-17T21:10:44.776",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363650,1747516244786,-843.01902,0.000248,7,"2025-05-17T21:10:44.786",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363651,1747516244797,-843.01902,0.000248,7,"2025-05-17T21:10:44.797",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363652,1747516244807,-256.514921,0.000248,7,"2025-05-17T21:10:44.807",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363653,1747516244818,-151.0,0.000248,7,"2025-05-17T21:10:44.818",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363654,1747516244829,-151.0,0.000248,7,"2025-05-17T21:10:44.829",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363655,1747516244838,-151.0,0.000248,7,"2025-05-17T21:10:44.838",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363656,1747516244848,-151.0,0.000248,7,"2025-05-17T21:10:44.848",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363657,1747516244858,-151.0,0.000248,7,"2025-05-17T21:10:44.858",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363658,1747516244868,-151.0,0.000248,7,"2025-05-17T21:10:44.868",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363659,1747516244877,-151.0,0.000248,7,"2025-05-17T21:10:44.877",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363660,1747516244887,-151.0,0.000248,7,"2025-05-17T21:10:44.887",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363661,1747516244897,-151.0,0.000248,7,"2025-05-17T21:10:44.897",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363662,1747516244906,-151.0,0.000248,7,"2025-05-17T21:10:44.906",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363663,1747516244916,-151.0,0.000248,7,"2025-05-17T21:10:44.916",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363664,1747516244926,-151.0,0.000248,7,"2025-05-17T21:10:44.926",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363665,1747516244935,-423.499667,0.000248,7,"2025-05-17T21:10:44.935",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363666,1747516244945,-151.0,0.000248,7,"2025-05-17T21:10:44.945",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363667,1747516244956,-151.0,0.000248,7,"2025-05-17T21:10:44.956",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363668,1747516244966,-151.0,0.000248,7,"2025-05-17T21:10:44.966",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363669,1747516244975,-423.499667,0.000248,7,"2025-05-17T21:10:44.975",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363670,1747516244985,-151.0,0.000248,7,"2025-05-17T21:10:44.985",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363671,1747516244995,-153.840519,0.000248,7,"2025-05-17T21:10:44.995",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363672,1747516245005,-151.0,0.000248,7,"2025-05-17T21:10:45.005",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363673,1747516245015,-151.0,0.000248,7,"2025-05-17T21:10:45.015",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363674,1747516245024,-625268.793634,0.000248,3,"2025-05-17T21:10:45.024",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363675,1747516245035,-151.0,0.000248,7,"2025-05-17T21:10:45.035",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363676,1747516245044,-151.0,0.000248,7,"2025-05-17T21:10:45.044",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363677,1747516245056,-151.0,0.000248,7,"2025-05-17T21:10:45.056",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363678,1747516245065,-151.0,0.000248,7,"2025-05-17T21:10:45.065",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363679,1747516245075,-151.0,0.000248,7,"2025-05-17T21:10:45.075",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363680,1747516245085,-3866.023047,0.000248,7,"2025-05-17T21:10:45.085",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363681,1747516245094,-3866.023047,0.000248,7,"2025-05-17T21:10:45.094",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363682,1747516245104,-204.897675,0.000248,7,"2025-05-17T21:10:45.104",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363683,1747516245113,-151.0,0.000248,7,"2025-05-17T21:10:45.113",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363684,1747516245122,-151.0,0.000248,7,"2025-05-17T21:10:45.122",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363685,1747516245132,-151.0,0.000248,7,"2025-05-17T21:10:45.132",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363686,1747516245142,-157.439199,0.000248,7,"2025-05-17T21:10:45.142",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363687,1747516245152,-151.0,0.000248,7,"2025-05-17T21:10:45.152",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363688,1747516245161,-151.0,0.000248,7,"2025-05-17T21:10:45.161",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363689,1747516245171,-192.963156,0.000248,7,"2025-05-17T21:10:45.171",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363690,1747516245181,-468.739215,0.000248,7,"2025-05-17T21:10:45.181",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363691,1747516245190,-151.0,0.000248,7,"2025-05-17T21:10:45.190",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363692,1747516245200,-468.739215,0.000248,7,"2025-05-17T21:10:45.200",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363693,1747516245209,-151.0,0.000248,7,"2025-05-17T21:10:45.209",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363694,1747516245220,-151.0,0.000248,7,"2025-05-17T21:10:45.220",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363695,1747516245230,-300.0,0.00024831,10,"2025-05-17T21:10:45.230",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363696,1747516245239,-300.0,0.00024831,10,"2025-05-17T21:10:45.239",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363697,1747516245248,-24683.0163528,0.00024832,2,"2025-05-17T21:10:45.248",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363698,1747516245258,-4439.3836235,0.00024832,2,"2025-05-17T21:10:45.258",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363699,1747516245269,-300.0,0.00024848,10,"2025-05-17T21:10:45.269",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363700,1747516245279,-27524.2440016,0.00024883,2,"2025-05-17T21:10:45.279",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363701,1747516245289,-26154.3658775,0.00024883,2,"2025-05-17T21:10:45.289",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363702,1747516245302,-1356.0184569,0.00024883,2,"2025-05-17T21:10:45.302",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363703,1747516245312,-1285.5416337,0.00024883,2,"2025-05-17T21:10:45.312",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363704,1747516245322,-300.0,0.00024899,10,"2025-05-17T21:10:45.322",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363705,1747516245331,-300.0,0.00024899,10,"2025-05-17T21:10:45.331",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363706,1747516245342,-151.0,0.000249,7,"2025-05-17T21:10:45.342",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363707,1747516245352,-151.0,0.000249,7,"2025-05-17T21:10:45.352",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363708,1747516245363,-151.373346,0.000249,7,"2025-05-17T21:10:45.363",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363709,1747516245375,-151.0,0.000249,7,"2025-05-17T21:10:45.375",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363710,1747516245385,-151.0,0.000249,7,"2025-05-17T21:10:45.385",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363711,1747516245395,-151.0,0.000249,7,"2025-05-17T21:10:45.395",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363712,1747516245405,-151.0,0.000249,7,"2025-05-17T21:10:45.405",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363713,1747516245415,-300.104305,0.000249,7,"2025-05-17T21:10:45.415",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363714,1747516245425,-151.0,0.000249,7,"2025-05-17T21:10:45.425",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363715,1747516245435,-151.0,0.000249,7,"2025-05-17T21:10:45.435",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363716,1747516245445,-151.0,0.000249,7,"2025-05-17T21:10:45.445",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363718,1747516245455,-151.0,0.000249,7,"2025-05-17T21:10:45.455",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363720,1747516245465,-151.0,0.000249,7,"2025-05-17T21:10:45.465",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363722,1747516245474,-151.0,0.000249,7,"2025-05-17T21:10:45.474",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363724,1747516245484,-151.0,0.000249,7,"2025-05-17T21:10:45.484",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363726,1747516245494,-151.0,0.000249,7,"2025-05-17T21:10:45.494",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363727,1747516245503,-151.0,0.000249,7,"2025-05-17T21:10:45.503",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363729,1747516245513,-151.0,0.000249,7,"2025-05-17T21:10:45.513",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363730,1747516245523,-151.0,0.000249,7,"2025-05-17T21:10:45.523",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363732,1747516245532,-151.0,0.000249,7,"2025-05-17T21:10:45.532",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363735,1747516245542,-151.0,0.000249,7,"2025-05-17T21:10:45.542",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363736,1747516245553,-151.212428,0.000249,7,"2025-05-17T21:10:45.553",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363738,1747516245563,-151.0,0.000249,7,"2025-05-17T21:10:45.563",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363740,1747516245572,-151.0,0.000249,7,"2025-05-17T21:10:45.572",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363742,1747516245583,-151.0,0.000249,7,"2025-05-17T21:10:45.583",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363744,1747516245592,-266.084963,0.000249,7,"2025-05-17T21:10:45.592",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363746,1747516245602,-151.0,0.000249,7,"2025-05-17T21:10:45.602",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363748,1747516245614,-151.0,0.000249,7,"2025-05-17T21:10:45.614",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363750,1747516245624,-266.084963,0.000249,7,"2025-05-17T21:10:45.624",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363752,1747516245634,-155.045479,0.000249,7,"2025-05-17T21:10:45.634",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363754,1747516245644,-151.0,0.000249,7,"2025-05-17T21:10:45.644",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363756,1747516245654,-151.0,0.000249,7,"2025-05-17T21:10:45.654",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363758,1747516245664,-258.785476,0.000249,7,"2025-05-17T21:10:45.664",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363760,1747516245674,-151.0,0.000249,7,"2025-05-17T21:10:45.674",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363762,1747516245684,-151.0,0.000249,7,"2025-05-17T21:10:45.684",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363764,1747516245693,-455.590624,0.000249,7,"2025-05-17T21:10:45.693",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363766,1747516245703,-455.590624,0.000249,7,"2025-05-17T21:10:45.703",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363768,1747516245713,-151.0,0.000249,7,"2025-05-17T21:10:45.713",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363770,1747516245723,-151.0,0.000249,7,"2025-05-17T21:10:45.723",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363771,1747516245732,-151.0,0.000249,7,"2025-05-17T21:10:45.732",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363772,1747516245742,-151.0,0.000249,7,"2025-05-17T21:10:45.742",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363773,1747516245752,-151.0,0.000249,7,"2025-05-17T21:10:45.752",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363774,1747516245761,-151.0,0.000249,7,"2025-05-17T21:10:45.761",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363775,1747516245771,-156.257322,0.000249,7,"2025-05-17T21:10:45.771",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363776,1747516245780,-151.0,0.000249,7,"2025-05-17T21:10:45.780",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363777,1747516245790,-151.0,0.000249,7,"2025-05-17T21:10:45.790",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363778,1747516245799,-151.0,0.000249,7,"2025-05-17T21:10:45.799",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363779,1747516245808,-151.0,0.000249,7,"2025-05-17T21:10:45.808",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363780,1747516245818,-176.83018,0.000249,7,"2025-05-17T21:10:45.818",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363781,1747516245828,-151.0,0.000249,7,"2025-05-17T21:10:45.828",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363782,1747516245838,-151.0,0.000249,7,"2025-05-17T21:10:45.838",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363783,1747516245847,-151.0,0.000249,7,"2025-05-17T21:10:45.847",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363784,1747516245857,-843.01902,0.000249,7,"2025-05-17T21:10:45.857",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363785,1747516245867,-843.01902,0.000249,7,"2025-05-17T21:10:45.867",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363786,1747516245878,-151.0,0.000249,7,"2025-05-17T21:10:45.878",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363787,1747516245889,-151.0,0.000249,7,"2025-05-17T21:10:45.889",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363788,1747516245899,-423.499667,0.000249,7,"2025-05-17T21:10:45.899",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363789,1747516245909,-423.499667,0.000249,7,"2025-05-17T21:10:45.909",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363790,1747516245919,-622834.406106,0.000249,3,"2025-05-17T21:10:45.919",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363791,1747516245928,-151.0,0.000249,7,"2025-05-17T21:10:45.928",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363792,1747516245941,-151.0,0.000249,7,"2025-05-17T21:10:45.941",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363793,1747516245951,-151.0,0.000249,7,"2025-05-17T21:10:45.951",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363794,1747516245960,-151.0,0.000249,7,"2025-05-17T21:10:45.960",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363795,1747516245970,-150.0,0.00024958,2,"2025-05-17T21:10:45.970",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363796,1747516245979,-169.01491287,0.00025,5,"2025-05-17T21:10:45.979",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363797,1747516245989,-500.0,0.00025,2,"2025-05-17T21:10:45.989",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363798,1747516245998,-1333.33333,0.00025,2,"2025-05-17T21:10:45.998",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363799,1747516246009,-1413.0,0.00025002,2,"2025-05-17T21:10:46.009",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363800,1747516246018,-743.34,0.00025205,2,"2025-05-17T21:10:46.018",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363801,1747516246028,-1413.0,0.00025257,2,"2025-05-17T21:10:46.028",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363802,1747516246038,-151.0,0.00025279,7,"2025-05-17T21:10:46.038",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363803,1747516246047,-151.0,0.00025279,7,"2025-05-17T21:10:46.047",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363804,1747516246057,-151.0,0.00025279,7,"2025-05-17T21:10:46.057",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363805,1747516246066,-151.0,0.00025279,7,"2025-05-17T21:10:46.066",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363806,1747516246077,-151.0,0.00025279,7,"2025-05-17T21:10:46.077",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363807,1747516246087,-151.0,0.00025279,7,"2025-05-17T21:10:46.087",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363808,1747516246097,-3866.023047,0.00025279,7,"2025-05-17T21:10:46.097",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363809,1747516246106,-3866.023047,0.00025279,7,"2025-05-17T21:10:46.106",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363810,1747516246115,-151.0,0.00025279,7,"2025-05-17T21:10:46.115",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363811,1747516246126,-280.0,0.000253,10,"2025-05-17T21:10:46.126",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363812,1747516246135,-202.0,0.00025363,18,"2025-05-17T21:10:46.135",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363813,1747516246145,-1076.0,0.00025381,2,"2025-05-17T21:10:46.145",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363814,1747516246154,-257.91778498,0.00025474,2,"2025-05-17T21:10:46.154",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363815,1747516246163,-1413.0,0.00025513,2,"2025-05-17T21:10:46.163",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363816,1747516246173,-442.08937228,0.00025513,2,"2025-05-17T21:10:46.173",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363817,1747516246183,-153.15262,0.00025513,7,"2025-05-17T21:10:46.183",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363818,1747516246192,-153.58199,0.00025513,7,"2025-05-17T21:10:46.192",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363819,1747516246202,-154.554191,0.00025513,7,"2025-05-17T21:10:46.202",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363820,1747516246212,-151.0,0.00025513,7,"2025-05-17T21:10:46.212",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363821,1747516246221,-151.0,0.00025513,7,"2025-05-17T21:10:46.221",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363822,1747516246231,-151.0,0.00025513,7,"2025-05-17T21:10:46.231",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363823,1747516246240,-151.0,0.00025513,7,"2025-05-17T21:10:46.240",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363824,1747516246250,-151.0,0.00025513,7,"2025-05-17T21:10:46.250",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363825,1747516246259,-1413.0,0.00025768,2,"2025-05-17T21:10:46.259",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363826,1747516246269,-151.0,0.00025768,7,"2025-05-17T21:10:46.269",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363827,1747516246279,-151.0,0.00025768,7,"2025-05-17T21:10:46.279",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363828,1747516246289,-151.0,0.00025768,7,"2025-05-17T21:10:46.289",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363829,1747516246302,-151.0,0.00025768,7,"2025-05-17T21:10:46.302",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363830,1747516246311,-151.0,0.00025768,7,"2025-05-17T21:10:46.311",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363831,1747516246321,-151.0,0.00025768,7,"2025-05-17T21:10:46.321",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363832,1747516246330,-452.72,0.000258,2,"2025-05-17T21:10:46.330",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363833,1747516246339,-153.89,0.000258,2,"2025-05-17T21:10:46.339",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363834,1747516246349,-352.99,0.000258,2,"2025-05-17T21:10:46.349",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363835,1747516246359,-320.51,0.000258,2,"2025-05-17T21:10:46.359",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363836,1747516246368,-4000.0,0.00026,4,"2025-05-17T21:10:46.368",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363837,1747516246378,-1413.0,0.00026023,2,"2025-05-17T21:10:46.378",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363838,1747516246387,-150.0,0.00026164,2,"2025-05-17T21:10:46.387",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363839,1747516246396,-202.0,0.00026251,19,"2025-05-17T21:10:46.396",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363840,1747516246405,-1413.0,0.00026278,2,"2025-05-17T21:10:46.405",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363841,1747516246415,-150.0,0.00026301,2,"2025-05-17T21:10:46.415",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363842,1747516246425,-150.0,0.00026328,2,"2025-05-17T21:10:46.425",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363843,1747516246435,-150.0,0.00026438,2,"2025-05-17T21:10:46.435",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363844,1747516246444,-1549.66,0.000266,7,"2025-05-17T21:10:46.444",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363845,1747516246454,-151.0,0.000266,7,"2025-05-17T21:10:46.454",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363846,1747516246465,-468.739215,0.000266,7,"2025-05-17T21:10:46.465",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363847,1747516246474,-468.739215,0.000266,7,"2025-05-17T21:10:46.474",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363848,1747516246484,-1176.6,0.00026649,2,"2025-05-17T21:10:46.484",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363849,1747516246494,-1073.0,0.0002665,2,"2025-05-17T21:10:46.494",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363850,1747516246504,-269.69,0.00026676,2,"2025-05-17T21:10:46.504",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363851,1747516246514,-1690.07,0.00026739,2,"2025-05-17T21:10:46.514",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363852,1747516246524,-267.46074303,0.00026843,2,"2025-05-17T21:10:46.524",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363853,1747516246534,-521.89545549,0.00026872,2,"2025-05-17T21:10:46.534",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363854,1747516246544,-309.93556122,0.00026999,10,"2025-05-17T21:10:46.544",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363855,1747516246555,-23260.53678567,0.00027,2,"2025-05-17T21:10:46.555",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363856,1747516246565,-550.0,0.00027,2,"2025-05-17T21:10:46.565",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363857,1747516246574,-202.0,0.00027139,20,"2025-05-17T21:10:46.574",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363858,1747516246584,-151.0,0.00027378,7,"2025-05-17T21:10:46.584",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363859,1747516246593,-151.0,0.00027378,7,"2025-05-17T21:10:46.593",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363860,1747516246603,-151.0,0.00027378,7,"2025-05-17T21:10:46.603",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363861,1747516246612,-151.0,0.00027378,7,"2025-05-17T21:10:46.612",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363862,1747516246622,-151.0,0.00027378,7,"2025-05-17T21:10:46.622",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363863,1747516246632,-151.0,0.00027378,7,"2025-05-17T21:10:46.632",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363864,1747516246641,-151.0,0.00027378,7,"2025-05-17T21:10:46.641",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363865,1747516246651,-151.0,0.00027378,7,"2025-05-17T21:10:46.651",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363866,1747516246660,-151.0,0.00027378,7,"2025-05-17T21:10:46.660",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363867,1747516246670,-151.0,0.00027378,7,"2025-05-17T21:10:46.670",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363868,1747516246679,-151.0,0.00027378,7,"2025-05-17T21:10:46.679",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363869,1747516246689,-151.0,0.00027378,7,"2025-05-17T21:10:46.689",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363870,1747516246698,-151.0,0.00027378,7,"2025-05-17T21:10:46.698",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363871,1747516246707,-157.975957,0.00027378,7,"2025-05-17T21:10:46.707",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363872,1747516246717,-157.975957,0.00027378,7,"2025-05-17T21:10:46.717",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363873,1747516246726,-151.0,0.00027378,7,"2025-05-17T21:10:46.726",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363874,1747516246736,-331.261018,0.00027378,7,"2025-05-17T21:10:46.736",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363875,1747516246746,-331.261018,0.00027378,7,"2025-05-17T21:10:46.746",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363876,1747516246755,-151.0,0.00027378,7,"2025-05-17T21:10:46.755",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363877,1747516246765,-151.0,0.00027378,7,"2025-05-17T21:10:46.765",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363878,1747516246774,-163.259549,0.00027378,7,"2025-05-17T21:10:46.774",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363879,1747516246784,-163.259549,0.00027378,7,"2025-05-17T21:10:46.784",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363880,1747516246794,-3466.13199461,0.0002739,2,"2025-05-17T21:10:46.794",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363881,1747516246804,-151.0,0.0002739,7,"2025-05-17T21:10:46.804",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363882,1747516246814,-151.0,0.00027395,7,"2025-05-17T21:10:46.814",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363883,1747516246824,-151.494778,0.00027397,7,"2025-05-17T21:10:46.824",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363884,1747516246833,-500.0,0.00027397,2,"2025-05-17T21:10:46.833",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363885,1747516246843,-150.0,0.00027397,2,"2025-05-17T21:10:46.843",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363886,1747516246852,-303.951239,0.00027397,7,"2025-05-17T21:10:46.852",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363887,1747516246862,-303.951239,0.00027397,7,"2025-05-17T21:10:46.862",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363888,1747516246872,-500.0,0.00027397,2,"2025-05-17T21:10:46.872",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363889,1747516246882,-160.5415912,0.00027397,2,"2025-05-17T21:10:46.882",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363890,1747516246892,-416.0,0.00027397,2,"2025-05-17T21:10:46.892",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363891,1747516246902,-185.00614724,0.00027397,2,"2025-05-17T21:10:46.902",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363892,1747516246913,-500.0,0.00027397,2,"2025-05-17T21:10:46.913",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363893,1747516246923,-248.52116044,0.00027397,2,"2025-05-17T21:10:46.923",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363894,1747516246932,-500.0,0.00027397,2,"2025-05-17T21:10:46.932",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363895,1747516246944,-545.0,0.00027397,2,"2025-05-17T21:10:46.944",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363896,1747516246954,-846.0,0.00027397,2,"2025-05-17T21:10:46.954",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363897,1747516246963,-150.0,0.00027397,2,"2025-05-17T21:10:46.963",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363898,1747516246973,-150.0,0.00027397,2,"2025-05-17T21:10:46.973",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363899,1747516246983,-150.0,0.00027397,2,"2025-05-17T21:10:46.983",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363900,1747516246994,-500.0,0.00027397,2,"2025-05-17T21:10:46.994",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363901,1747516247003,-500.0,0.00027397,2,"2025-05-17T21:10:47.003",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363902,1747516247014,-640.48601947,0.00027397,2,"2025-05-17T21:10:47.014",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363903,1747516247024,-500.0,0.00027397,2,"2025-05-17T21:10:47.024",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363904,1747516247034,-500.0,0.00027397,2,"2025-05-17T21:10:47.034",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363905,1747516247044,-500.0,0.00027397,2,"2025-05-17T21:10:47.044",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363906,1747516247054,-500.0,0.00027397,2,"2025-05-17T21:10:47.054",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363907,1747516247064,-200.0,0.00027397,60,"2025-05-17T21:10:47.064",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363908,1747516247074,-300.0,0.00027397,2,"2025-05-17T21:10:47.074",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363909,1747516247084,-151.0,0.00027397,7,"2025-05-17T21:10:47.084",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363910,1747516247094,-151.0,0.00027397,7,"2025-05-17T21:10:47.094",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363911,1747516247103,-182.136986,0.00027397,7,"2025-05-17T21:10:47.103",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363912,1747516247112,-182.136986,0.00027397,7,"2025-05-17T21:10:47.112",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363913,1747516247121,-182.136986,0.00027397,7,"2025-05-17T21:10:47.121",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363914,1747516247130,-182.136986,0.00027397,7,"2025-05-17T21:10:47.130",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363915,1747516247139,-172.0,0.00027397,2,"2025-05-17T21:10:47.139",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363916,1747516247149,-184.76799716,0.00027397,2,"2025-05-17T21:10:47.149",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363917,1747516247158,-381.0,0.000274,2,"2025-05-17T21:10:47.158",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363918,1747516247168,-955.0,0.000274,2,"2025-05-17T21:10:47.168",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363919,1747516247177,-522.0,0.000274,2,"2025-05-17T21:10:47.177",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363920,1747516247187,-151.0,0.00027424,7,"2025-05-17T21:10:47.187",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363921,1747516247196,-151.0,0.00027424,7,"2025-05-17T21:10:47.196",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363922,1747516247206,-151.0,0.00027424,7,"2025-05-17T21:10:47.206",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363923,1747516247216,-408.076114,0.00027424,7,"2025-05-17T21:10:47.216",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363924,1747516247226,-408.076114,0.00027424,7,"2025-05-17T21:10:47.226",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363925,1747516247235,-642.52348154,0.00027424,2,"2025-05-17T21:10:47.235",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363926,1747516247244,-150.0,0.00027424,2,"2025-05-17T21:10:47.244",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363927,1747516247254,-500.0,0.00027424,2,"2025-05-17T21:10:47.254",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363928,1747516247263,-416.0,0.00027424,2,"2025-05-17T21:10:47.263",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363929,1747516247273,-505.5437678,0.00027424,2,"2025-05-17T21:10:47.273",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363930,1747516247283,-500.0,0.00027424,2,"2025-05-17T21:10:47.283",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363931,1747516247295,-545.0,0.00027424,2,"2025-05-17T21:10:47.295",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363932,1747516247304,-846.0,0.00027424,2,"2025-05-17T21:10:47.304",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363933,1747516247314,-190.58333394,0.00027424,2,"2025-05-17T21:10:47.314",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363934,1747516247323,-221.69998245,0.00027424,2,"2025-05-17T21:10:47.323",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363935,1747516247332,-500.0,0.00027424,2,"2025-05-17T21:10:47.332",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363936,1747516247342,-150.0,0.00027452,2,"2025-05-17T21:10:47.342",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363937,1747516247352,-559.19560052,0.00027452,2,"2025-05-17T21:10:47.352",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363938,1747516247361,-416.0,0.00027452,2,"2025-05-17T21:10:47.361",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363939,1747516247371,-512.47967246,0.00027452,2,"2025-05-17T21:10:47.371",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363940,1747516247381,-545.0,0.00027452,2,"2025-05-17T21:10:47.381",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363941,1747516247391,-846.0,0.00027452,2,"2025-05-17T21:10:47.391",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363942,1747516247401,-500.0,0.00027452,2,"2025-05-17T21:10:47.401",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363943,1747516247411,-263.711982,0.00027452,7,"2025-05-17T21:10:47.411",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363944,1747516247420,-151.0,0.00027452,7,"2025-05-17T21:10:47.420",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363945,1747516247431,-263.711982,0.00027452,7,"2025-05-17T21:10:47.431",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363946,1747516247440,-205.48194,0.00027452,7,"2025-05-17T21:10:47.440",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363947,1747516247450,-151.0,0.00027452,7,"2025-05-17T21:10:47.450",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363948,1747516247460,-174.347394,0.00027452,7,"2025-05-17T21:10:47.460",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363949,1747516247469,-174.347394,0.00027452,7,"2025-05-17T21:10:47.469",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363950,1747516247479,-203.21602,0.00027479,2,"2025-05-17T21:10:47.479",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363951,1747516247488,-416.0,0.00027479,2,"2025-05-17T21:10:47.488",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363952,1747516247498,-545.0,0.00027479,2,"2025-05-17T21:10:47.498",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363953,1747516247508,-846.0,0.00027479,2,"2025-05-17T21:10:47.508",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363954,1747516247517,-500.0,0.00027479,2,"2025-05-17T21:10:47.517",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363955,1747516247527,-416.0,0.00027507,2,"2025-05-17T21:10:47.527",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363956,1747516247537,-545.0,0.00027507,2,"2025-05-17T21:10:47.537",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363957,1747516247547,-846.0,0.00027507,2,"2025-05-17T21:10:47.547",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363958,1747516247558,-500.0,0.00027507,2,"2025-05-17T21:10:47.558",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363959,1747516247568,-416.0,0.00027534,2,"2025-05-17T21:10:47.568",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363960,1747516247577,-545.0,0.00027534,2,"2025-05-17T21:10:47.577",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363961,1747516247587,-846.0,0.00027534,2,"2025-05-17T21:10:47.587",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363962,1747516247597,-500.0,0.00027534,2,"2025-05-17T21:10:47.597",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363963,1747516247607,-416.0,0.00027561,2,"2025-05-17T21:10:47.607",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363964,1747516247617,-545.0,0.00027561,2,"2025-05-17T21:10:47.617",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363965,1747516247627,-846.0,0.00027561,2,"2025-05-17T21:10:47.627",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363966,1747516247637,-500.0,0.00027561,2,"2025-05-17T21:10:47.637",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363967,1747516247647,-416.0,0.00027589,2,"2025-05-17T21:10:47.647",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363968,1747516247657,-545.0,0.00027589,2,"2025-05-17T21:10:47.657",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363969,1747516247667,-846.0,0.00027589,2,"2025-05-17T21:10:47.667",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363970,1747516247676,-500.0,0.00027589,2,"2025-05-17T21:10:47.676",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363971,1747516247686,-416.0,0.00027616,2,"2025-05-17T21:10:47.686",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363972,1747516247696,-545.0,0.00027616,2,"2025-05-17T21:10:47.696",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363973,1747516247706,-846.0,0.00027616,2,"2025-05-17T21:10:47.706",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363974,1747516247716,-500.0,0.00027616,2,"2025-05-17T21:10:47.716",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363975,1747516247725,-416.0,0.00027644,2,"2025-05-17T21:10:47.725",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363976,1747516247734,-545.0,0.00027644,2,"2025-05-17T21:10:47.734",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363977,1747516247744,-846.0,0.00027644,2,"2025-05-17T21:10:47.744",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363978,1747516247754,-567.68388171,0.00027644,2,"2025-05-17T21:10:47.754",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363979,1747516247764,-416.0,0.00027671,2,"2025-05-17T21:10:47.764",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363980,1747516247773,-545.0,0.00027671,2,"2025-05-17T21:10:47.773",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363981,1747516247783,-846.0,0.00027671,2,"2025-05-17T21:10:47.783",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363982,1747516247793,-150.0,0.00027698,2,"2025-05-17T21:10:47.793",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363983,1747516247804,-416.0,0.00027698,2,"2025-05-17T21:10:47.804",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363984,1747516247813,-545.0,0.00027698,2,"2025-05-17T21:10:47.813",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363985,1747516247823,-846.0,0.00027698,2,"2025-05-17T21:10:47.823",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363986,1747516247832,-416.0,0.00027726,2,"2025-05-17T21:10:47.832",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363987,1747516247842,-545.0,0.00027726,2,"2025-05-17T21:10:47.842",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363988,1747516247852,-846.0,0.00027726,2,"2025-05-17T21:10:47.852",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363989,1747516247861,-416.0,0.00027753,2,"2025-05-17T21:10:47.861",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363990,1747516247870,-545.0,0.00027753,2,"2025-05-17T21:10:47.870",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363991,1747516247880,-846.0,0.00027753,2,"2025-05-17T21:10:47.880",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363992,1747516247889,-416.0,0.00027781,2,"2025-05-17T21:10:47.889",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363993,1747516247899,-545.0,0.00027781,2,"2025-05-17T21:10:47.899",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363994,1747516247909,-846.0,0.00027781,2,"2025-05-17T21:10:47.909",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363995,1747516247918,-416.0,0.00027808,2,"2025-05-17T21:10:47.918",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363996,1747516247928,-545.0,0.00027808,2,"2025-05-17T21:10:47.928",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363997,1747516247938,-846.0,0.00027808,2,"2025-05-17T21:10:47.938",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363998,1747516247949,-191.0,0.0002783,15,"2025-05-17T21:10:47.949",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363999,1747516247959,-416.0,0.00027835,2,"2025-05-17T21:10:47.959",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364000,1747516247969,-545.0,0.00027835,2,"2025-05-17T21:10:47.969",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364001,1747516247979,-846.0,0.00027835,2,"2025-05-17T21:10:47.979",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364002,1747516247989,-416.0,0.00027863,2,"2025-05-17T21:10:47.989",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364003,1747516248290,-545.0,0.00027863,2,"2025-05-17T21:10:48.290",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364004,1747516248305,-846.0,0.00027863,2,"2025-05-17T21:10:48.305",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364005,1747516248315,-356.31836413,0.00027881,2,"2025-05-17T21:10:48.315",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364006,1747516248325,-416.0,0.0002789,2,"2025-05-17T21:10:48.325",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364007,1747516248335,-545.0,0.0002789,2,"2025-05-17T21:10:48.335",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364008,1747516248345,-846.0,0.0002789,2,"2025-05-17T21:10:48.345",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364009,1747516248355,-416.0,0.00027918,2,"2025-05-17T21:10:48.355",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364010,1747516248364,-545.0,0.00027918,2,"2025-05-17T21:10:48.364",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364011,1747516248375,-846.0,0.00027918,2,"2025-05-17T21:10:48.375",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364012,1747516248385,-416.0,0.00027945,2,"2025-05-17T21:10:48.385",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364013,1747516248395,-545.0,0.00027945,2,"2025-05-17T21:10:48.395",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364014,1747516248405,-846.0,0.00027945,2,"2025-05-17T21:10:48.405",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364015,1747516248414,-23454.5457674,0.00027968,2,"2025-05-17T21:10:48.414",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364016,1747516248424,-4218.436065,0.00027968,2,"2025-05-17T21:10:48.424",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364017,1747516248434,-5800.0,0.0002797,2,"2025-05-17T21:10:48.434",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364018,1747516248444,-416.0,0.00027972,2,"2025-05-17T21:10:48.444",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364019,1747516248454,-545.0,0.00027972,2,"2025-05-17T21:10:48.454",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364020,1747516248463,-846.0,0.00027972,2,"2025-05-17T21:10:48.463",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364021,1747516248473,-5800.0,0.00027979,2,"2025-05-17T21:10:48.473",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364022,1747516248483,-5800.0,0.00027979,2,"2025-05-17T21:10:48.483",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364023,1747516248492,-5800.0,0.00027987,2,"2025-05-17T21:10:48.492",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364024,1747516248503,-5800.0,0.00027987,2,"2025-05-17T21:10:48.503",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364025,1747516248513,-5800.0,0.00027987,2,"2025-05-17T21:10:48.513",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364026,1747516248524,-416.0,0.00028,2,"2025-05-17T21:10:48.524",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364027,1747516248534,-545.0,0.00028,2,"2025-05-17T21:10:48.534",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364028,1747516248544,-846.0,0.00028,2,"2025-05-17T21:10:48.544",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364029,1747516248554,-438.30935743,0.00028027,2,"2025-05-17T21:10:48.554",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364030,1747516248564,-552.42777162,0.00028027,2,"2025-05-17T21:10:48.564",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364031,1747516248574,-862.0,0.00028027,2,"2025-05-17T21:10:48.574",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364032,1747516248584,-202.0,0.00028027,21,"2025-05-17T21:10:48.584",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364033,1747516248594,-277.35679052,0.00028212,2,"2025-05-17T21:10:48.594",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364034,1747516248605,-899.36563778,0.00028494,2,"2025-05-17T21:10:48.605",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364035,1747516248615,-759.58834404,0.00028494,2,"2025-05-17T21:10:48.615",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364036,1747516248625,-372.91752936,0.00028494,2,"2025-05-17T21:10:48.625",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364037,1747516248635,-3956.43534717,0.000287,2,"2025-05-17T21:10:48.635",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364038,1747516248646,-202.0,0.00028915,22,"2025-05-17T21:10:48.646",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364039,1747516248656,-7510.15,0.00029,2,"2025-05-17T21:10:48.656",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364040,1747516248666,-151.08,0.00029,2,"2025-05-17T21:10:48.666",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364041,1747516248676,-151.08,0.00029,2,"2025-05-17T21:10:48.676",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364042,1747516248685,-600.0,0.00029,2,"2025-05-17T21:10:48.685",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364043,1747516248695,-4000.0,0.00029,4,"2025-05-17T21:10:48.695",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364044,1747516248704,-1690.07,0.00029003,2,"2025-05-17T21:10:48.704",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364045,1747516248715,-150.0,0.00029067,2,"2025-05-17T21:10:48.715",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364046,1747516248724,-287.61899177,0.00029581,2,"2025-05-17T21:10:48.724",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364047,1747516248734,-202.0,0.00029803,23,"2025-05-17T21:10:48.734",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364048,1747516248744,-875.95415028,0.0003,2,"2025-05-17T21:10:48.744",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364049,1747516248753,-2392.07499263,0.0003,3,"2025-05-17T21:10:48.753",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364050,1747516248762,-399.999999,0.0003,2,"2025-05-17T21:10:48.762",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364051,1747516248771,-5000.0,0.0003,3,"2025-05-17T21:10:48.771",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364052,1747516248781,-1333.33334,0.0003,2,"2025-05-17T21:10:48.781",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364053,1747516248791,-905.9,0.00030027,2,"2025-05-17T21:10:48.791",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364054,1747516248800,-521.89545549,0.00030116,15,"2025-05-17T21:10:48.800",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364055,1747516248810,-157.96,0.00030137,2,"2025-05-17T21:10:48.810",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364056,1747516248819,-451.19,0.00030275,2,"2025-05-17T21:10:48.819",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364057,1747516248829,-150.0,0.00030437,2,"2025-05-17T21:10:48.829",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364058,1747516248839,-202.0,0.00030692,24,"2025-05-17T21:10:48.839",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364059,1747516248849,-253.22,0.000308,2,"2025-05-17T21:10:48.849",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364060,1747516248858,-196.17,0.000308,2,"2025-05-17T21:10:48.858",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364061,1747516248868,-1135.12,0.000308,2,"2025-05-17T21:10:48.868",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364062,1747516248877,-171.82,0.00030822,45,"2025-05-17T21:10:48.877",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364063,1747516248887,-298.26089446,0.0003095,2,"2025-05-17T21:10:48.887",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364064,1747516248896,-700.0,0.00030959,11,"2025-05-17T21:10:48.896",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364065,1747516248905,-700.0,0.00030959,11,"2025-05-17T21:10:48.905",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364066,1747516248915,-700.0,0.00030959,11,"2025-05-17T21:10:48.915",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364067,1747516248924,-700.0,0.00030959,11,"2025-05-17T21:10:48.924",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364068,1747516248934,-700.0,0.00030959,11,"2025-05-17T21:10:48.934",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364069,1747516248943,-700.0,0.00030959,11,"2025-05-17T21:10:48.943",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364070,1747516248953,-700.0,0.00030959,11,"2025-05-17T21:10:48.953",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364071,1747516248962,-700.0,0.00030959,11,"2025-05-17T21:10:48.962",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364072,1747516248972,-700.0,0.00030959,11,"2025-05-17T21:10:48.972",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364073,1747516248981,-700.0,0.00030959,11,"2025-05-17T21:10:48.981",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364074,1747516248991,-24784.4877534,0.00030979,2,"2025-05-17T21:10:48.991",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364075,1747516249000,-1215.0648105,0.00030979,2,"2025-05-17T21:10:49.000",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364076,1747516249010,-229487.28296597,0.00031,120,"2025-05-17T21:10:49.010",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364077,1747516249019,-329.24365008,0.00031,5,"2025-05-17T21:10:49.019",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364078,1747516249029,-2044.0,0.00031,30,"2025-05-17T21:10:49.029",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364079,1747516249038,-151.0,0.00031,7,"2025-05-17T21:10:49.038",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364080,1747516249048,-151.0,0.00031,7,"2025-05-17T21:10:49.048",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364081,1747516249057,-151.0,0.00031,7,"2025-05-17T21:10:49.057",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364082,1747516249067,-151.0,0.00031,7,"2025-05-17T21:10:49.067",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364083,1747516249076,-151.0,0.00031,7,"2025-05-17T21:10:49.076",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364084,1747516249086,-151.0,0.00031,7,"2025-05-17T21:10:49.086",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364085,1747516249095,-151.0,0.00031,7,"2025-05-17T21:10:49.095",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364086,1747516249105,-162.213157,0.00031,7,"2025-05-17T21:10:49.105",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364087,1747516249114,-151.0,0.00031,7,"2025-05-17T21:10:49.114",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364088,1747516249124,-151.0,0.00031,7,"2025-05-17T21:10:49.124",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364089,1747516249133,-151.0,0.00031,7,"2025-05-17T21:10:49.133",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364090,1747516249142,-151.0,0.00031,7,"2025-05-17T21:10:49.142",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364091,1747516249152,-151.0,0.00031,7,"2025-05-17T21:10:49.152",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364092,1747516249161,-151.0,0.00031,7,"2025-05-17T21:10:49.161",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364093,1747516249170,-157.975957,0.00031,7,"2025-05-17T21:10:49.170",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364094,1747516249180,-157.975957,0.00031,7,"2025-05-17T21:10:49.180",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364095,1747516249189,-263.711982,0.00031,7,"2025-05-17T21:10:49.189",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364096,1747516249199,-151.0,0.00031,7,"2025-05-17T21:10:49.199",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364097,1747516249208,-263.711982,0.00031,7,"2025-05-17T21:10:49.208",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364098,1747516249218,-151.0,0.00031,7,"2025-05-17T21:10:49.218",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364099,1747516249227,-151.0,0.00031,7,"2025-05-17T21:10:49.227",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364100,1747516249237,-331.261018,0.00031,7,"2025-05-17T21:10:49.237",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364101,1747516249246,-331.261018,0.00031,7,"2025-05-17T21:10:49.246",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364102,1747516249255,-151.0,0.00031,7,"2025-05-17T21:10:49.255",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364103,1747516249264,-151.0,0.00031,7,"2025-05-17T21:10:49.264",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364104,1747516249274,-174.347394,0.00031,7,"2025-05-17T21:10:49.274",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364105,1747516249283,-174.347394,0.00031,7,"2025-05-17T21:10:49.283",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364106,1747516249295,-650.0,0.00031,2,"2025-05-17T21:10:49.295",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364107,1747516249306,-303.951239,0.00031,7,"2025-05-17T21:10:49.306",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364108,1747516249316,-303.951239,0.00031,7,"2025-05-17T21:10:49.316",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364109,1747516249326,-151.0,0.00031,7,"2025-05-17T21:10:49.326",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364110,1747516249335,-163.259549,0.00031,7,"2025-05-17T21:10:49.335",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364111,1747516249347,-163.259549,0.00031,7,"2025-05-17T21:10:49.347",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364112,1747516249356,-151.0,0.00031,7,"2025-05-17T21:10:49.356",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364113,1747516249365,-153.062113,0.00031,7,"2025-05-17T21:10:49.365",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364114,1747516249377,-266.084963,0.00031,7,"2025-05-17T21:10:49.377",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364115,1747516249387,-266.084963,0.00031,7,"2025-05-17T21:10:49.387",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364116,1747516249396,-151.0,0.00031,7,"2025-05-17T21:10:49.396",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364117,1747516249406,-151.0,0.00031,7,"2025-05-17T21:10:49.406",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364118,1747516249415,-151.0,0.00031,7,"2025-05-17T21:10:49.415",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364119,1747516249425,-284.49536,0.00031,7,"2025-05-17T21:10:49.425",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364120,1747516249434,-455.590624,0.00031,7,"2025-05-17T21:10:49.434",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364121,1747516249444,-455.590624,0.00031,7,"2025-05-17T21:10:49.444",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364122,1747516249454,-151.0,0.00031,7,"2025-05-17T21:10:49.454",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364123,1747516249464,-151.0,0.00031,7,"2025-05-17T21:10:49.464",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364124,1747516249473,-151.0,0.00031,7,"2025-05-17T21:10:49.473",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364125,1747516249483,-151.0,0.00031,7,"2025-05-17T21:10:49.483",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364126,1747516249493,-151.0,0.00031,7,"2025-05-17T21:10:49.493",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364127,1747516249502,-151.0,0.00031,7,"2025-05-17T21:10:49.502",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364128,1747516249512,-158.16122,0.00031,7,"2025-05-17T21:10:49.512",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364129,1747516249522,-151.0,0.00031,7,"2025-05-17T21:10:49.522",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364130,1747516249531,-151.0,0.00031,7,"2025-05-17T21:10:49.531",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364131,1747516249541,-151.0,0.00031,7,"2025-05-17T21:10:49.541",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364132,1747516249550,-151.0,0.00031,7,"2025-05-17T21:10:49.550",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364133,1747516249560,-153.385844,0.00031,7,"2025-05-17T21:10:49.560",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364134,1747516249570,-151.0,0.00031,7,"2025-05-17T21:10:49.570",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364135,1747516249579,-843.01902,0.00031,7,"2025-05-17T21:10:49.579",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364136,1747516249589,-843.01902,0.00031,7,"2025-05-17T21:10:49.589",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364137,1747516249598,-151.0,0.00031,7,"2025-05-17T21:10:49.598",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364138,1747516249608,-217.505055,0.00031,7,"2025-05-17T21:10:49.608",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364139,1747516249617,-295.392023,0.00031,7,"2025-05-17T21:10:49.617",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364140,1747516249626,-151.0,0.00031,7,"2025-05-17T21:10:49.626",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364141,1747516249636,-151.0,0.00031,7,"2025-05-17T21:10:49.636",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364142,1747516249645,-151.0,0.00031,7,"2025-05-17T21:10:49.645",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364143,1747516249655,-423.499667,0.00031,7,"2025-05-17T21:10:49.655",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364144,1747516249664,-151.0,0.00031,7,"2025-05-17T21:10:49.664",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364145,1747516249674,-151.0,0.00031,7,"2025-05-17T21:10:49.674",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364146,1747516249684,-151.0,0.00031,7,"2025-05-17T21:10:49.684",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364147,1747516249694,-423.499667,0.00031,7,"2025-05-17T21:10:49.694",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364148,1747516249703,-151.0,0.00031,7,"2025-05-17T21:10:49.703",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364149,1747516249713,-151.0,0.00031,7,"2025-05-17T21:10:49.713",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364150,1747516249722,-151.0,0.00031,7,"2025-05-17T21:10:49.722",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364151,1747516249731,-151.0,0.00031,7,"2025-05-17T21:10:49.731",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364152,1747516249740,-151.0,0.00031,7,"2025-05-17T21:10:49.740",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364153,1747516249751,-151.0,0.00031,7,"2025-05-17T21:10:49.751",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364154,1747516249760,-182.136986,0.00031,7,"2025-05-17T21:10:49.760",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364155,1747516249770,-182.136986,0.00031,7,"2025-05-17T21:10:49.770",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364156,1747516249779,-3866.023047,0.00031,7,"2025-05-17T21:10:49.779",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364157,1747516249788,-3866.023047,0.00031,7,"2025-05-17T21:10:49.788",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364158,1747516249798,-151.0,0.00031,7,"2025-05-17T21:10:49.798",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364159,1747516249807,-151.0,0.00031,7,"2025-05-17T21:10:49.807",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364160,1747516249817,-151.0,0.00031,7,"2025-05-17T21:10:49.817",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364161,1747516249826,-151.0,0.00031,7,"2025-05-17T21:10:49.826",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364162,1747516249836,-151.0,0.00031,7,"2025-05-17T21:10:49.836",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364163,1747516249845,-468.739215,0.00031,7,"2025-05-17T21:10:49.845",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364164,1747516249855,-151.0,0.00031,7,"2025-05-17T21:10:49.855",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364165,1747516249864,-468.739215,0.00031,7,"2025-05-17T21:10:49.864",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364166,1747516249873,-151.0,0.00031,7,"2025-05-17T21:10:49.873",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364167,1747516249883,-151.0,0.00031,7,"2025-05-17T21:10:49.883",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364168,1747516249892,-1690.07,0.00031267,2,"2025-05-17T21:10:49.892",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364169,1747516249902,-253.22,0.000315,2,"2025-05-17T21:10:49.902",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364170,1747516249913,-196.17,0.000315,2,"2025-05-17T21:10:49.913",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364171,1747516249923,-1135.12,0.000315,2,"2025-05-17T21:10:49.923",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364172,1747516249933,-202.0,0.0003158,25,"2025-05-17T21:10:49.933",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364173,1747516249943,-500.0,0.00031707,7,"2025-05-17T21:10:49.943",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364174,1747516249952,-500.0,0.00031731,7,"2025-05-17T21:10:49.952",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364175,1747516249962,-500.0,0.00031752,7,"2025-05-17T21:10:49.962",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364176,1747516249972,-150.0,0.00031807,2,"2025-05-17T21:10:49.972",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364177,1747516249981,-150.2,0.00031913,2,"2025-05-17T21:10:49.981",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364178,1747516249991,-911.68,0.00031913,2,"2025-05-17T21:10:49.991",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364179,1747516250000,-705.98,0.00031913,2,"2025-05-17T21:10:50.000",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364180,1747516250010,-162.71,0.00031913,2,"2025-05-17T21:10:50.010",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364181,1747516250019,-500.0,0.00031983,7,"2025-05-17T21:10:50.019",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364182,1747516250028,-227.11753218,0.00032,15,"2025-05-17T21:10:50.028",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364183,1747516250038,-208.6,0.00032,7,"2025-05-17T21:10:50.038",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364184,1747516250048,-4000.0,0.00032,4,"2025-05-17T21:10:50.048",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364185,1747516250058,-500.0,0.00032147,7,"2025-05-17T21:10:50.058",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364186,1747516250068,-253.22,0.000323,2,"2025-05-17T21:10:50.068",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364187,1747516250078,-196.17,0.000323,2,"2025-05-17T21:10:50.078",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364188,1747516250087,-1135.12,0.000323,2,"2025-05-17T21:10:50.087",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364189,1747516250097,-309.29654756,0.00032319,2,"2025-05-17T21:10:50.097",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364190,1747516250107,-500.0,0.00032367,7,"2025-05-17T21:10:50.107",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364191,1747516250117,-202.0,0.00032468,26,"2025-05-17T21:10:50.117",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364192,1747516250127,-164.3493049,0.00032487,7,"2025-05-17T21:10:50.127",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364193,1747516250136,-500.0,0.00032532,7,"2025-05-17T21:10:50.136",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364194,1747516250146,-150.0,0.000326,2,"2025-05-17T21:10:50.146",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364195,1747516250156,-500.0,0.00032686,7,"2025-05-17T21:10:50.156",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364196,1747516250165,-180.0,0.0003287,9,"2025-05-17T21:10:50.165",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364197,1747516250175,-500.0,0.00032876,120,"2025-05-17T21:10:50.175",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364198,1747516250184,-500.0,0.00032876,120,"2025-05-17T21:10:50.184",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364199,1747516250194,-500.0,0.00032876,120,"2025-05-17T21:10:50.194",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364200,1747516250204,-500.0,0.00032876,120,"2025-05-17T21:10:50.204",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364201,1747516250213,-500.0,0.00032876,120,"2025-05-17T21:10:50.213",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364202,1747516250223,-500.0,0.00032876,120,"2025-05-17T21:10:50.223",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364203,1747516250233,-500.0,0.00032876,120,"2025-05-17T21:10:50.233",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364204,1747516250243,-492.10431437,0.00032876,120,"2025-05-17T21:10:50.243",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364205,1747516250252,-466.09374592,0.00032876,2,"2025-05-17T21:10:50.252",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364206,1747516250262,-533.38168142,0.00032876,2,"2025-05-17T21:10:50.262",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364207,1747516250272,-427.03154318,0.00032876,2,"2025-05-17T21:10:50.272",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364208,1747516250281,-487.29848915,0.00032876,2,"2025-05-17T21:10:50.281",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364209,1747516250290,-514.41691725,0.00032876,2,"2025-05-17T21:10:50.290",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364210,1747516250300,-348.94289105,0.00032876,2,"2025-05-17T21:10:50.300",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364211,1747516250311,-621.59498975,0.00032876,2,"2025-05-17T21:10:50.311",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364212,1747516250327,-621.59498975,0.00032876,2,"2025-05-17T21:10:50.327",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364213,1747516250338,-621.59498975,0.00032876,2,"2025-05-17T21:10:50.338",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364214,1747516250348,-621.59498975,0.00032876,2,"2025-05-17T21:10:50.348",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364215,1747516250358,-621.59498975,0.00032876,2,"2025-05-17T21:10:50.358",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364216,1747516250368,-621.59498975,0.00032876,2,"2025-05-17T21:10:50.368",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364217,1747516250378,-621.59498975,0.00032876,2,"2025-05-17T21:10:50.378",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364218,1747516250387,-621.59498975,0.00032876,2,"2025-05-17T21:10:50.387",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364219,1747516250397,-160.4,0.00032877,2,"2025-05-17T21:10:50.397",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364220,1747516250407,-500.0,0.00032877,2,"2025-05-17T21:10:50.407",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364221,1747516250417,-151.0,0.00032877,7,"2025-05-17T21:10:50.417",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364222,1747516250427,-261.851639,0.00032877,7,"2025-05-17T21:10:50.427",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364223,1747516250437,-500.0,0.00032898,7,"2025-05-17T21:10:50.437",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364224,1747516250446,-955.0,0.000329,2,"2025-05-17T21:10:50.446",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364225,1747516250456,-1345.53113655,0.00033,2,"2025-05-17T21:10:50.456",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364226,1747516250466,-150.0,0.00033,14,"2025-05-17T21:10:50.466",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364227,1747516250476,-700.0,0.00033,2,"2025-05-17T21:10:50.476",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364228,1747516250486,-216.96911098,0.000331,2,"2025-05-17T21:10:50.486",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364229,1747516250496,-151.0,0.000331,7,"2025-05-17T21:10:50.496",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364230,1747516250505,-151.0,0.000331,7,"2025-05-17T21:10:50.505",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364231,1747516250516,-200.0,0.00033151,2,"2025-05-17T21:10:50.516",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364232,1747516250526,-500.0,0.00033159,7,"2025-05-17T21:10:50.526",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364233,1747516250535,-269.69,0.00033165,2,"2025-05-17T21:10:50.535",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364234,1747516250545,-150.0,0.00033177,2,"2025-05-17T21:10:50.545",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364235,1747516250554,-500.0,0.00033202,7,"2025-05-17T21:10:50.554",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364236,1747516250563,-500.0,0.00033221,7,"2025-05-17T21:10:50.563",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364237,1747516250573,-500.0,0.00033243,7,"2025-05-17T21:10:50.573",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364238,1747516250583,-500.0,0.00033342,7,"2025-05-17T21:10:50.583",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364239,1747516250592,-500.0,0.00033355,7,"2025-05-17T21:10:50.592",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364240,1747516250731,-202.0,0.00033356,27,"2025-05-17T21:10:50.731",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364241,1747516250740,-899.36563778,0.00033359,2,"2025-05-17T21:10:50.740",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364242,1747516250751,-521.89545549,0.00033359,15,"2025-05-17T21:10:50.751",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364243,1747516250760,-923.31,0.00033397,2,"2025-05-17T21:10:50.760",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364244,1747516250769,-500.0,0.00033403,7,"2025-05-17T21:10:50.769",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364245,1747516250779,-500.0,0.00033481,7,"2025-05-17T21:10:50.779",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364246,1747516250788,-158.02,0.000335,31,"2025-05-17T21:10:50.788",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364247,1747516250798,-158.02,0.000335,31,"2025-05-17T21:10:50.798",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364248,1747516250807,-158.02,0.000335,31,"2025-05-17T21:10:50.807",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364249,1747516250816,-158.02,0.000335,31,"2025-05-17T21:10:50.816",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364250,1747516250825,-158.02,0.000335,31,"2025-05-17T21:10:50.825",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364251,1747516250834,-158.02,0.000335,31,"2025-05-17T21:10:50.834",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364252,1747516250844,-158.02,0.000335,31,"2025-05-17T21:10:50.844",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364253,1747516250853,-158.02,0.000335,31,"2025-05-17T21:10:50.853",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364254,1747516250862,-158.02,0.000335,31,"2025-05-17T21:10:50.862",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364255,1747516250872,-158.02,0.000335,31,"2025-05-17T21:10:50.872",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364256,1747516250881,-158.02,0.000335,31,"2025-05-17T21:10:50.881",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364257,1747516250891,-158.02,0.000335,31,"2025-05-17T21:10:50.891",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364258,1747516250902,-1690.07,0.00033531,2,"2025-05-17T21:10:50.902",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364259,1747516250911,-151.0,0.00033555,7,"2025-05-17T21:10:50.911",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364260,1747516250921,-151.0,0.00033555,7,"2025-05-17T21:10:50.921",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364261,1747516250930,-151.0,0.00033555,7,"2025-05-17T21:10:50.930",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364262,1747516250940,-151.0,0.00033555,7,"2025-05-17T21:10:50.940",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364263,1747516250951,-151.0,0.00033555,7,"2025-05-17T21:10:50.951",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364264,1747516250960,-151.0,0.00033555,7,"2025-05-17T21:10:50.960",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364265,1747516250970,-151.0,0.00033555,7,"2025-05-17T21:10:50.970",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364266,1747516250979,-320.74051982,0.00033688,2,"2025-05-17T21:10:50.979",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364267,1747516250988,-253.22,0.000337,2,"2025-05-17T21:10:50.988",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364268,1747516250998,-196.17,0.000337,2,"2025-05-17T21:10:50.998",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364269,1747516251008,-1135.12,0.000337,2,"2025-05-17T21:10:51.008",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364270,1747516251018,-1291.38,0.000337,14,"2025-05-17T21:10:51.018",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364271,1747516251028,-500.0,0.00033709,7,"2025-05-17T21:10:51.028",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364272,1747516251037,-500.0,0.00033877,7,"2025-05-17T21:10:51.037",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364273,1747516251047,-157.6,0.000339,11,"2025-05-17T21:10:51.047",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364274,1747516251056,-500.0,0.00033965,7,"2025-05-17T21:10:51.056",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364275,1747516251066,-800.0,0.00033972,60,"2025-05-17T21:10:51.066",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364276,1747516251076,-1900.0,0.00033972,60,"2025-05-17T21:10:51.076",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364277,1747516251085,-235.0,0.00034023,2,"2025-05-17T21:10:51.085",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364278,1747516251095,-500.0,0.00034169,7,"2025-05-17T21:10:51.095",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364279,1747516251104,-500.0,0.00034184,7,"2025-05-17T21:10:51.104",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364280,1747516251113,-500.0,0.00034189,7,"2025-05-17T21:10:51.113",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364281,1747516251123,-500.0,0.00034205,7,"2025-05-17T21:10:51.123",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364282,1747516251132,-7239.0,0.0003424,3,"2025-05-17T21:10:51.132",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364283,1747516251143,-202.0,0.00034244,28,"2025-05-17T21:10:51.143",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364284,1747516251152,-284.6325,0.00034246,2,"2025-05-17T21:10:51.152",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364285,1747516251162,-500.0,0.0003428,7,"2025-05-17T21:10:51.162",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364286,1747516251171,-500.0,0.00034292,7,"2025-05-17T21:10:51.171",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364287,1747516251180,-500.0,0.00034331,7,"2025-05-17T21:10:51.180",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364288,1747516251190,-500.0,0.00034343,7,"2025-05-17T21:10:51.190",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364289,1747516251200,-500.0,0.00034345,7,"2025-05-17T21:10:51.200",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364290,1747516251209,-800.0,0.0003452,60,"2025-05-17T21:10:51.209",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364291,1747516251218,-1900.0,0.0003452,60,"2025-05-17T21:10:51.218",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364292,1747516251228,-150.0,0.00034547,2,"2025-05-17T21:10:51.228",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364293,1747516251237,-500.0,0.00034595,7,"2025-05-17T21:10:51.237",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364294,1747516251246,-5005.18575387,0.00034798,2,"2025-05-17T21:10:51.246",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364295,1747516251255,-356.31836413,0.00034871,7,"2025-05-17T21:10:51.255",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364296,1747516251264,-597.0,0.00035,120,"2025-05-17T21:10:51.264",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364297,1747516251273,-750.0,0.00035,2,"2025-05-17T21:10:51.273",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364298,1747516251282,-1333.33333,0.00035,2,"2025-05-17T21:10:51.282",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364299,1747516251291,-888.0,0.00035,5,"2025-05-17T21:10:51.291",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364300,1747516251304,-200.30172381,0.00035,4,"2025-05-17T21:10:51.304",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364301,1747516251313,-220.0,0.00035,3,"2025-05-17T21:10:51.313",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364302,1747516251322,-4000.0,0.00035,4,"2025-05-17T21:10:51.322",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364303,1747516251331,-500.0,0.00035007,7,"2025-05-17T21:10:51.331",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364304,1747516251342,-332.60791905,0.00035057,2,"2025-05-17T21:10:51.342",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364305,1747516251351,-800.0,0.00035068,60,"2025-05-17T21:10:51.351",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364306,1747516251360,-1900.0,0.00035068,60,"2025-05-17T21:10:51.360",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364307,1747516251369,-182.11,0.00035068,2,"2025-05-17T21:10:51.369",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364308,1747516251378,-500.0,0.00035117,7,"2025-05-17T21:10:51.378",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364309,1747516251388,-202.0,0.00035132,29,"2025-05-17T21:10:51.388",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364310,1747516251397,-10012.61027668,0.00035363,5,"2025-05-17T21:10:51.397",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364311,1747516251407,-500.0,0.00035419,7,"2025-05-17T21:10:51.407",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364312,1747516251416,-151.0,0.00035508,7,"2025-05-17T21:10:51.416",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364313,1747516251425,-1900.0,0.00035616,60,"2025-05-17T21:10:51.425",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364314,1747516251435,-151.0,0.00035624,7,"2025-05-17T21:10:51.435",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364315,1747516251445,-151.0,0.000357,7,"2025-05-17T21:10:51.445",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364316,1747516251454,-408.076114,0.000357,7,"2025-05-17T21:10:51.454",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364317,1747516251463,-408.076114,0.000357,7,"2025-05-17T21:10:51.463",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364318,1747516251472,-158.02,0.000357,31,"2025-05-17T21:10:51.472",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364319,1747516251481,-158.02,0.000357,31,"2025-05-17T21:10:51.481",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364320,1747516251491,-158.02,0.000357,31,"2025-05-17T21:10:51.491",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364321,1747516251500,-158.02,0.000357,31,"2025-05-17T21:10:51.500",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364322,1747516251509,-158.02,0.000357,31,"2025-05-17T21:10:51.509",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364323,1747516251519,-158.02,0.000357,31,"2025-05-17T21:10:51.519",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364324,1747516251528,-158.02,0.000357,31,"2025-05-17T21:10:51.528",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364325,1747516251537,-158.02,0.000357,31,"2025-05-17T21:10:51.537",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364326,1747516251546,-158.02,0.000357,31,"2025-05-17T21:10:51.546",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364327,1747516251556,-158.02,0.000357,31,"2025-05-17T21:10:51.556",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364328,1747516251565,-158.02,0.000357,31,"2025-05-17T21:10:51.565",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364329,1747516251574,-158.02,0.000357,31,"2025-05-17T21:10:51.574",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364330,1747516251583,-158.02,0.000357,31,"2025-05-17T21:10:51.583",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364331,1747516251593,-158.02,0.000357,31,"2025-05-17T21:10:51.593",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364332,1747516251602,-158.02,0.000357,31,"2025-05-17T21:10:51.602",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364333,1747516251612,-158.02,0.000357,31,"2025-05-17T21:10:51.612",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364334,1747516251621,-158.02,0.000357,31,"2025-05-17T21:10:51.621",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364335,1747516251631,-158.02,0.000357,31,"2025-05-17T21:10:51.631",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364336,1747516251640,-158.02,0.000357,31,"2025-05-17T21:10:51.640",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364337,1747516251650,-158.02,0.000357,31,"2025-05-17T21:10:51.650",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364338,1747516251659,-158.02,0.000357,31,"2025-05-17T21:10:51.659",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364339,1747516251668,-158.02,0.000357,31,"2025-05-17T21:10:51.668",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364340,1747516251678,-158.02,0.000357,31,"2025-05-17T21:10:51.678",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364341,1747516251688,-158.02,0.000357,31,"2025-05-17T21:10:51.688",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364342,1747516251697,-1690.07,0.00035795,2,"2025-05-17T21:10:51.697",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364343,1747516251707,-500.0,0.00035885,7,"2025-05-17T21:10:51.707",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364344,1747516251716,-6748.48328707,0.000359,7,"2025-05-17T21:10:51.716",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364345,1747516251726,-150.0,0.00035917,2,"2025-05-17T21:10:51.726",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364346,1747516251735,-500.0,0.00035989,7,"2025-05-17T21:10:51.735",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364347,1747516251744,-202.0,0.0003602,31,"2025-05-17T21:10:51.744",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364348,1747516251753,-500.0,0.00036031,7,"2025-05-17T21:10:51.753",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364349,1747516251762,-500.0,0.00036076,7,"2025-05-17T21:10:51.762",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364350,1747516251771,-500.0,0.00036096,7,"2025-05-17T21:10:51.771",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364351,1747516251781,-500.0,0.00036145,7,"2025-05-17T21:10:51.781",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364352,1747516251790,-800.0,0.00036164,60,"2025-05-17T21:10:51.790",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364353,1747516251800,-151.854655,0.00036164,7,"2025-05-17T21:10:51.800",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364354,1747516251809,-500.0,0.00036251,7,"2025-05-17T21:10:51.809",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364355,1747516251818,-500.0,0.00036337,7,"2025-05-17T21:10:51.818",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364356,1747516251828,-152.0,0.00036382,3,"2025-05-17T21:10:51.828",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364357,1747516251837,-500.0,0.00036386,7,"2025-05-17T21:10:51.837",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364358,1747516251847,-253.22,0.000364,2,"2025-05-17T21:10:51.847",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364359,1747516251856,-196.17,0.000364,2,"2025-05-17T21:10:51.856",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364360,1747516251866,-1135.12,0.000364,2,"2025-05-17T21:10:51.866",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364361,1747516251875,-500.0,0.000364,5,"2025-05-17T21:10:51.875",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364362,1747516251885,-500.0,0.00036411,7,"2025-05-17T21:10:51.885",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364363,1747516251894,-344.91441206,0.00036426,2,"2025-05-17T21:10:51.894",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364364,1747516251903,-500.0,0.00036528,7,"2025-05-17T21:10:51.903",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364365,1747516251912,-500.0,0.00036577,7,"2025-05-17T21:10:51.912",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364366,1747516251921,-521.89545549,0.00036602,15,"2025-05-17T21:10:51.921",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364367,1747516251931,-349.64256328,0.0003661,2,"2025-05-17T21:10:51.931",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364368,1747516251940,-608.77614371,0.00036645,7,"2025-05-17T21:10:51.940",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364369,1747516251950,-563.05230357,0.00036647,7,"2025-05-17T21:10:51.950",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364370,1747516251959,-500.0,0.00036659,7,"2025-05-17T21:10:51.959",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364371,1747516251968,-1900.0,0.00036712,60,"2025-05-17T21:10:51.968",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364372,1747516251978,-202.0,0.00036909,32,"2025-05-17T21:10:51.978",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364373,1747516251987,-500.0,0.00036915,7,"2025-05-17T21:10:51.987",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364374,1747516251997,-171.82,0.00036986,120,"2025-05-17T21:10:51.997",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364375,1747516252007,-800.0,0.00037,2,"2025-05-17T21:10:52.007",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364376,1747516252016,-500.0,0.00037062,7,"2025-05-17T21:10:52.016",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364377,1747516252025,-500.0,0.00037124,7,"2025-05-17T21:10:52.025",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364378,1747516252035,-150.41,0.00037228,2,"2025-05-17T21:10:52.035",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364379,1747516252044,-800.0,0.0003726,60,"2025-05-17T21:10:52.044",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364380,1747516252054,-150.0,0.00037287,2,"2025-05-17T21:10:52.054",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364381,1747516252064,-500.0,0.00037393,7,"2025-05-17T21:10:52.064",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364382,1747516252073,-500.0,0.00037399,7,"2025-05-17T21:10:52.073",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364383,1747516252083,-500.0,0.00037409,7,"2025-05-17T21:10:52.083",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364384,1747516252092,-901.17183722,0.00037639,7,"2025-05-17T21:10:52.092",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364385,1747516252101,-500.0,0.0003767,7,"2025-05-17T21:10:52.101",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364386,1747516252110,-22226.0751821,0.00037732,2,"2025-05-17T21:10:52.110",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364387,1747516252119,-3997.4885066,0.00037732,2,"2025-05-17T21:10:52.119",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364388,1747516252129,-357.6762453,0.00037795,2,"2025-05-17T21:10:52.129",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364389,1747516252138,-202.0,0.00037797,33,"2025-05-17T21:10:52.138",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364390,1747516252147,-888.0,0.00037803,5,"2025-05-17T21:10:52.147",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364391,1747516252157,-1900.0,0.00037808,60,"2025-05-17T21:10:52.157",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364392,1747516252167,-158.02,0.000379,31,"2025-05-17T21:10:52.167",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364393,1747516252177,-158.02,0.000379,31,"2025-05-17T21:10:52.177",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364394,1747516252187,-158.02,0.000379,31,"2025-05-17T21:10:52.187",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364395,1747516252196,-158.02,0.000379,31,"2025-05-17T21:10:52.196",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364396,1747516252206,-158.02,0.000379,31,"2025-05-17T21:10:52.206",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364397,1747516252215,-158.02,0.000379,31,"2025-05-17T21:10:52.215",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364398,1747516252224,-158.02,0.000379,31,"2025-05-17T21:10:52.224",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364399,1747516252234,-158.02,0.000379,31,"2025-05-17T21:10:52.234",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364400,1747516252243,-158.02,0.000379,31,"2025-05-17T21:10:52.243",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364401,1747516252252,-158.02,0.000379,31,"2025-05-17T21:10:52.252",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364402,1747516252262,-158.02,0.000379,31,"2025-05-17T21:10:52.262",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364403,1747516252272,-158.02,0.000379,31,"2025-05-17T21:10:52.272",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364404,1747516252281,-158.02,0.000379,31,"2025-05-17T21:10:52.281",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364405,1747516252290,-158.02,0.000379,31,"2025-05-17T21:10:52.290",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364406,1747516252300,-158.02,0.000379,31,"2025-05-17T21:10:52.300",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364407,1747516252310,-158.02,0.000379,31,"2025-05-17T21:10:52.310",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364408,1747516252321,-158.02,0.000379,31,"2025-05-17T21:10:52.321",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364409,1747516252332,-158.02,0.000379,31,"2025-05-17T21:10:52.332",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364410,1747516252341,-158.02,0.000379,31,"2025-05-17T21:10:52.341",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364411,1747516252351,-158.02,0.000379,31,"2025-05-17T21:10:52.351",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364412,1747516252361,-158.02,0.000379,31,"2025-05-17T21:10:52.361",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364413,1747516252371,-158.02,0.000379,31,"2025-05-17T21:10:52.371",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364414,1747516252381,-158.02,0.000379,31,"2025-05-17T21:10:52.381",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364415,1747516252390,-158.02,0.000379,31,"2025-05-17T21:10:52.390",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364416,1747516252401,-500.0,0.00037957,7,"2025-05-17T21:10:52.401",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364417,1747516252411,-10000.0,0.00038,7,"2025-05-17T21:10:52.411",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364418,1747516252420,-1000.0,0.00038,30,"2025-05-17T21:10:52.420",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364419,1747516252429,-4000.0,0.00038,4,"2025-05-17T21:10:52.429",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364420,1747516252439,-1690.07,0.00038059,2,"2025-05-17T21:10:52.439",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364421,1747516252448,-680.42542436,0.00038164,7,"2025-05-17T21:10:52.448",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364422,1747516252458,-899.36563778,0.00038223,2,"2025-05-17T21:10:52.458",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364423,1747516252467,-150.0,0.00038331,7,"2025-05-17T21:10:52.467",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364424,1747516252477,-315.98534528,0.00038331,7,"2025-05-17T21:10:52.477",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364425,1747516252486,-247.53125523,0.00038331,7,"2025-05-17T21:10:52.486",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364426,1747516252496,-150.0,0.00038331,7,"2025-05-17T21:10:52.496",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364427,1747516252506,-150.0,0.00038331,7,"2025-05-17T21:10:52.506",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364428,1747516252515,-150.0,0.00038331,7,"2025-05-17T21:10:52.515",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364429,1747516252524,-150.0,0.00038331,7,"2025-05-17T21:10:52.524",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364430,1747516252534,-150.0,0.00038331,7,"2025-05-17T21:10:52.534",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364431,1747516252543,-150.0,0.00038331,7,"2025-05-17T21:10:52.543",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364432,1747516252553,-150.0,0.00038331,7,"2025-05-17T21:10:52.553",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364433,1747516252563,-495.09706035,0.00038356,120,"2025-05-17T21:10:52.563",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364434,1747516252573,-500.0,0.00038356,2,"2025-05-17T21:10:52.573",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364435,1747516252583,-500.0,0.00038356,2,"2025-05-17T21:10:52.583",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364436,1747516252593,-500.0,0.00038356,2,"2025-05-17T21:10:52.593",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364437,1747516252603,-500.0,0.00038356,2,"2025-05-17T21:10:52.603",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364438,1747516252613,-500.0,0.00038356,2,"2025-05-17T21:10:52.613",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364439,1747516252622,-500.0,0.00038356,2,"2025-05-17T21:10:52.622",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364440,1747516252632,-500.0,0.00038356,2,"2025-05-17T21:10:52.632",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364441,1747516252641,-500.0,0.00038356,2,"2025-05-17T21:10:52.641",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364442,1747516252650,-500.0,0.00038356,2,"2025-05-17T21:10:52.650",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364443,1747516252659,-500.0,0.00038356,2,"2025-05-17T21:10:52.659",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364444,1747516252668,-500.0,0.00038356,2,"2025-05-17T21:10:52.668",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364445,1747516252678,-500.0,0.00038356,2,"2025-05-17T21:10:52.678",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364446,1747516252687,-500.0,0.00038356,2,"2025-05-17T21:10:52.687",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364447,1747516252696,-500.0,0.00038356,2,"2025-05-17T21:10:52.696",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364448,1747516252706,-500.0,0.00038356,2,"2025-05-17T21:10:52.706",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364449,1747516252715,-518.52805425,0.00038356,2,"2025-05-17T21:10:52.715",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364450,1747516252724,-500.0,0.00038356,120,"2025-05-17T21:10:52.724",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364451,1747516252733,-500.0,0.00038356,120,"2025-05-17T21:10:52.733",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364452,1747516252742,-500.0,0.00038356,120,"2025-05-17T21:10:52.742",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364453,1747516252751,-489.57124186,0.00038356,120,"2025-05-17T21:10:52.751",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364454,1747516252760,-536.0694934,0.00038356,2,"2025-05-17T21:10:52.760",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364455,1747516252769,-400.0,0.00038356,2,"2025-05-17T21:10:52.769",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364456,1747516252779,-500.0,0.00038356,120,"2025-05-17T21:10:52.779",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364457,1747516252788,-500.0,0.00038356,120,"2025-05-17T21:10:52.788",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364458,1747516252797,-639.86,0.00038356,120,"2025-05-17T21:10:52.797",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364459,1747516252806,-400.0,0.00038356,2,"2025-05-17T21:10:52.806",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364460,1747516252816,-400.0,0.00038356,2,"2025-05-17T21:10:52.816",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364461,1747516252825,-400.0,0.00038356,120,"2025-05-17T21:10:52.825",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364462,1747516252835,-500.0,0.00038356,120,"2025-05-17T21:10:52.835",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364463,1747516252845,-319.93,0.00038356,120,"2025-05-17T21:10:52.845",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364464,1747516252855,-500.0,0.00038356,120,"2025-05-17T21:10:52.855",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364465,1747516252866,-500.0,0.00038356,120,"2025-05-17T21:10:52.866",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364466,1747516252876,-500.0,0.00038356,120,"2025-05-17T21:10:52.876",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364467,1747516252886,-502.76381463,0.00038356,120,"2025-05-17T21:10:52.886",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364468,1747516252896,-500.0,0.00038356,120,"2025-05-17T21:10:52.896",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364469,1747516252905,-500.0,0.00038356,120,"2025-05-17T21:10:52.905",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364470,1747516252915,-500.0,0.00038356,120,"2025-05-17T21:10:52.915",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364471,1747516252927,-500.0,0.00038356,120,"2025-05-17T21:10:52.927",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364472,1747516252936,-175.51,0.00038356,120,"2025-05-17T21:10:52.936",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364473,1747516252946,-500.0,0.00038356,120,"2025-05-17T21:10:52.946",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364474,1747516252956,-500.0,0.00038356,2,"2025-05-17T21:10:52.956",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364475,1747516252966,-500.0,0.00038356,2,"2025-05-17T21:10:52.966",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364476,1747516252975,-500.0,0.00038356,2,"2025-05-17T21:10:52.975",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364477,1747516252985,-500.0,0.00038356,120,"2025-05-17T21:10:52.985",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364478,1747516252995,-500.0,0.00038356,120,"2025-05-17T21:10:52.995",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364479,1747516253004,-500.0,0.00038356,120,"2025-05-17T21:10:53.004",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364480,1747516253014,-400.0,0.00038356,2,"2025-05-17T21:10:53.014",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364481,1747516253023,-400.0,0.00038356,120,"2025-05-17T21:10:53.023",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364482,1747516253033,-500.0,0.00038356,120,"2025-05-17T21:10:53.033",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364483,1747516253043,-319.93,0.00038356,120,"2025-05-17T21:10:53.043",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364484,1747516253052,-500.0,0.00038356,120,"2025-05-17T21:10:53.052",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364485,1747516253061,-400.0,0.00038356,2,"2025-05-17T21:10:53.061",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364486,1747516253071,-500.0,0.00038356,120,"2025-05-17T21:10:53.071",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364487,1747516253080,-300.0,0.00038356,120,"2025-05-17T21:10:53.080",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364488,1747516253090,-500.0,0.00038356,120,"2025-05-17T21:10:53.090",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364489,1747516253099,-319.93,0.00038356,120,"2025-05-17T21:10:53.099",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364490,1747516253109,-500.0,0.00038356,120,"2025-05-17T21:10:53.109",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364491,1747516253118,-500.0,0.00038356,120,"2025-05-17T21:10:53.118",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364492,1747516253127,-319.93,0.00038356,120,"2025-05-17T21:10:53.127",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364493,1747516253136,-500.0,0.00038356,120,"2025-05-17T21:10:53.136",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364494,1747516253146,-300.0,0.00038356,120,"2025-05-17T21:10:53.146",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364495,1747516253155,-500.0,0.00038356,120,"2025-05-17T21:10:53.155",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364496,1747516253165,-400.0,0.00038356,120,"2025-05-17T21:10:53.165",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364497,1747516253174,-500.0,0.00038356,120,"2025-05-17T21:10:53.174",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364498,1747516253183,-500.0,0.00038356,120,"2025-05-17T21:10:53.183",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364499,1747516253193,-500.0,0.00038356,120,"2025-05-17T21:10:53.193",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364500,1747516253202,-500.0,0.00038356,120,"2025-05-17T21:10:53.202",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364501,1747516253212,-500.0,0.00038356,120,"2025-05-17T21:10:53.212",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364502,1747516253221,-500.0,0.00038356,120,"2025-05-17T21:10:53.221",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364503,1747516253230,-500.0,0.00038356,120,"2025-05-17T21:10:53.230",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364504,1747516253240,-500.0,0.00038356,120,"2025-05-17T21:10:53.240",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364505,1747516253249,-500.0,0.00038356,120,"2025-05-17T21:10:53.249",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364506,1747516253258,-500.0,0.00038356,120,"2025-05-17T21:10:53.258",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364507,1747516253267,-500.0,0.00038356,120,"2025-05-17T21:10:53.267",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364508,1747516253276,-239.51,0.00038356,120,"2025-05-17T21:10:53.276",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364509,1747516253286,-500.0,0.00038356,120,"2025-05-17T21:10:53.286",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364510,1747516253295,-500.0,0.00038356,120,"2025-05-17T21:10:53.295",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364511,1747516253304,-500.0,0.00038356,120,"2025-05-17T21:10:53.304",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364512,1747516253314,-500.0,0.00038356,120,"2025-05-17T21:10:53.314",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364513,1747516253328,-500.0,0.00038356,120,"2025-05-17T21:10:53.328",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364514,1747516253337,-500.0,0.00038356,120,"2025-05-17T21:10:53.337",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364515,1747516253346,-500.0,0.00038356,120,"2025-05-17T21:10:53.346",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364516,1747516253356,-500.0,0.00038356,120,"2025-05-17T21:10:53.356",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364517,1747516253365,-500.0,0.00038356,120,"2025-05-17T21:10:53.365",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364518,1747516253375,-500.0,0.00038356,120,"2025-05-17T21:10:53.375",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364519,1747516253384,-500.0,0.00038356,120,"2025-05-17T21:10:53.384",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364520,1747516253394,-500.0,0.00038356,120,"2025-05-17T21:10:53.394",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364521,1747516253403,-639.86,0.00038356,120,"2025-05-17T21:10:53.403",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364522,1747516253413,-500.0,0.00038356,120,"2025-05-17T21:10:53.413",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364523,1747516253422,-500.0,0.00038356,120,"2025-05-17T21:10:53.422",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364524,1747516253431,-500.0,0.00038356,120,"2025-05-17T21:10:53.431",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364525,1747516253441,-500.0,0.00038356,120,"2025-05-17T21:10:53.441",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364526,1747516253450,-500.0,0.00038356,120,"2025-05-17T21:10:53.450",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364527,1747516253459,-188.16,0.00038356,120,"2025-05-17T21:10:53.459",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364528,1747516253470,-478.67,0.00038356,2,"2025-05-17T21:10:53.470",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364529,1747516253479,-800.0,0.00038356,60,"2025-05-17T21:10:53.479",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364530,1747516253488,-500.0,0.00038356,120,"2025-05-17T21:10:53.488",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364531,1747516253497,-500.0,0.00038356,120,"2025-05-17T21:10:53.497",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364532,1747516253507,-500.0,0.00038356,120,"2025-05-17T21:10:53.507",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364533,1747516253516,-500.0,0.00038356,120,"2025-05-17T21:10:53.516",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364534,1747516253526,-500.0,0.00038356,120,"2025-05-17T21:10:53.526",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364535,1747516253535,-500.0,0.00038356,120,"2025-05-17T21:10:53.535",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364536,1747516253544,-500.0,0.00038356,120,"2025-05-17T21:10:53.544",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364537,1747516253552,-500.0,0.00038356,120,"2025-05-17T21:10:53.552",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364538,1747516253562,-500.0,0.00038356,120,"2025-05-17T21:10:53.562",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364539,1747516253571,-500.0,0.00038356,120,"2025-05-17T21:10:53.571",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364540,1747516253581,-500.0,0.00038356,120,"2025-05-17T21:10:53.581",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364541,1747516253591,-239.67155209,0.00038356,120,"2025-05-17T21:10:53.591",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364542,1747516253601,-500.0,0.00038356,120,"2025-05-17T21:10:53.601",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364543,1747516253610,-500.0,0.00038356,2,"2025-05-17T21:10:53.610",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364544,1747516253621,-500.0,0.00038356,2,"2025-05-17T21:10:53.621",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364545,1747516253631,-500.0,0.00038356,2,"2025-05-17T21:10:53.631",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364546,1747516253640,-500.0,0.00038356,2,"2025-05-17T21:10:53.640",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364547,1747516253649,-500.0,0.00038356,2,"2025-05-17T21:10:53.649",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364548,1747516253658,-500.0,0.00038356,2,"2025-05-17T21:10:53.658",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364549,1747516253668,-281.31,0.00038356,2,"2025-05-17T21:10:53.668",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364550,1747516253677,-400.0,0.00038356,120,"2025-05-17T21:10:53.677",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364551,1747516253686,-500.0,0.00038356,120,"2025-05-17T21:10:53.686",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364552,1747516253697,-500.0,0.00038356,120,"2025-05-17T21:10:53.697",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364553,1747516253707,-336.78193485,0.00038356,120,"2025-05-17T21:10:53.707",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364554,1747516253716,-500.0,0.00038356,120,"2025-05-17T21:10:53.716",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364555,1747516253726,-500.0,0.00038356,120,"2025-05-17T21:10:53.726",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364556,1747516253735,-300.0,0.00038356,120,"2025-05-17T21:10:53.735",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364557,1747516253745,-253.63534614,0.00038356,120,"2025-05-17T21:10:53.745",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364558,1747516253755,-501.6916105,0.00038356,120,"2025-05-17T21:10:53.755",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364559,1747516253765,-500.0,0.00038356,120,"2025-05-17T21:10:53.765",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364560,1747516253774,-400.0,0.00038356,2,"2025-05-17T21:10:53.774",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364561,1747516253784,-186.81470976,0.00038356,2,"2025-05-17T21:10:53.784",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364562,1747516253794,-500.0,0.00038356,120,"2025-05-17T21:10:53.794",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364563,1747516253803,-295.62,0.00038356,120,"2025-05-17T21:10:53.803",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364564,1747516253813,-500.0,0.00038356,120,"2025-05-17T21:10:53.813",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364565,1747516253823,-500.0,0.00038356,120,"2025-05-17T21:10:53.823",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364566,1747516253832,-200.0,0.00038356,120,"2025-05-17T21:10:53.832",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364567,1747516253841,-400.0,0.00038356,120,"2025-05-17T21:10:53.841",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364568,1747516253851,-1000.0,0.00038356,2,"2025-05-17T21:10:53.851",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364569,1747516253860,-569.265,0.00038356,7,"2025-05-17T21:10:53.860",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364570,1747516253869,-315.98534528,0.00038374,7,"2025-05-17T21:10:53.869",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364571,1747516253878,-247.53125523,0.00038374,7,"2025-05-17T21:10:53.878",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364572,1747516253889,-150.0,0.00038379,7,"2025-05-17T21:10:53.889",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364573,1747516253899,-500.0,0.00038402,7,"2025-05-17T21:10:53.899",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364574,1747516253907,-150.0,0.00038407,7,"2025-05-17T21:10:53.907",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364575,1747516253917,-315.98534528,0.00038417,7,"2025-05-17T21:10:53.917",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364576,1747516253926,-247.53125523,0.00038417,7,"2025-05-17T21:10:53.926",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364577,1747516253935,-150.0,0.00038424,7,"2025-05-17T21:10:53.935",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364578,1747516253945,-150.0,0.00038428,7,"2025-05-17T21:10:53.945",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364579,1747516253954,-315.98534528,0.0003846,7,"2025-05-17T21:10:53.954",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364580,1747516253963,-247.53125523,0.0003846,7,"2025-05-17T21:10:53.963",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364581,1747516253972,-150.0,0.00038473,7,"2025-05-17T21:10:53.972",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364582,1747516253981,-150.0,0.00038476,7,"2025-05-17T21:10:53.981",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364583,1747516253991,-150.0,0.00038483,7,"2025-05-17T21:10:53.991",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364584,1747516254000,-315.98534528,0.00038503,7,"2025-05-17T21:10:54.000",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364585,1747516254009,-247.53125523,0.00038503,7,"2025-05-17T21:10:54.009",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364586,1747516254018,-150.0,0.00038516,7,"2025-05-17T21:10:54.018",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364587,1747516254027,-150.0,0.00038525,7,"2025-05-17T21:10:54.027",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364588,1747516254036,-150.0,0.00038544,7,"2025-05-17T21:10:54.036",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364589,1747516254046,-315.98534528,0.00038546,7,"2025-05-17T21:10:54.046",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364590,1747516254055,-247.53125523,0.00038546,7,"2025-05-17T21:10:54.055",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364591,1747516254066,-150.0,0.00038559,7,"2025-05-17T21:10:54.066",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364592,1747516254076,-150.0,0.00038573,7,"2025-05-17T21:10:54.076",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364593,1747516254086,-315.98534528,0.00038589,7,"2025-05-17T21:10:54.086",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364594,1747516254095,-247.53125523,0.00038589,7,"2025-05-17T21:10:54.095",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364595,1747516254104,-150.0,0.00038609,7,"2025-05-17T21:10:54.104",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364596,1747516254112,-150.0,0.00038615,7,"2025-05-17T21:10:54.112",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364597,1747516254122,-150.0,0.00038621,7,"2025-05-17T21:10:54.122",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364598,1747516254131,-294.92,0.0003863,2,"2025-05-17T21:10:54.131",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364599,1747516254139,-400.0,0.0003863,2,"2025-05-17T21:10:54.139",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364600,1747516254149,-459.3,0.0003863,2,"2025-05-17T21:10:54.149",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364601,1747516254158,-400.0,0.0003863,2,"2025-05-17T21:10:54.158",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364602,1747516254167,-400.0,0.0003863,2,"2025-05-17T21:10:54.167",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364603,1747516254176,-478.67,0.0003863,2,"2025-05-17T21:10:54.176",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364604,1747516254186,-1000.0,0.0003863,2,"2025-05-17T21:10:54.186",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364605,1747516254195,-500.0,0.00038631,7,"2025-05-17T21:10:54.195",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364606,1747516254204,-315.98534528,0.00038632,7,"2025-05-17T21:10:54.204",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364607,1747516254213,-247.53125523,0.00038632,7,"2025-05-17T21:10:54.213",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364608,1747516254222,-150.0,0.00038635,7,"2025-05-17T21:10:54.222",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364609,1747516254231,-150.0,0.00038656,2,"2025-05-17T21:10:54.231",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364610,1747516254240,-500.0,0.00038666,7,"2025-05-17T21:10:54.240",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364611,1747516254250,-150.0,0.0003867,7,"2025-05-17T21:10:54.250",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364612,1747516254259,-315.98534528,0.00038675,7,"2025-05-17T21:10:54.259",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364613,1747516254268,-247.53125523,0.00038675,7,"2025-05-17T21:10:54.268",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364614,1747516254277,-202.0,0.00038685,34,"2025-05-17T21:10:54.277",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364615,1747516254287,-150.0,0.00038701,7,"2025-05-17T21:10:54.287",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364616,1747516254296,-150.0,0.00038711,7,"2025-05-17T21:10:54.296",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364617,1747516254305,-150.0,0.00038718,7,"2025-05-17T21:10:54.305",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364618,1747516254315,-315.98534528,0.00038718,7,"2025-05-17T21:10:54.315",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364619,1747516254329,-247.53125523,0.00038718,7,"2025-05-17T21:10:54.329",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364620,1747516254338,-150.0,0.00038718,7,"2025-05-17T21:10:54.338",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364621,1747516254347,-150.0,0.00038718,7,"2025-05-17T21:10:54.347",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364622,1747516254356,-150.0,0.00038757,7,"2025-05-17T21:10:54.356",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364623,1747516254368,-150.0,0.00038757,7,"2025-05-17T21:10:54.368",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364624,1747516254377,-315.98534528,0.00038761,7,"2025-05-17T21:10:54.377",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364625,1747516254386,-247.53125523,0.00038761,7,"2025-05-17T21:10:54.386",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364626,1747516254398,-150.0,0.00038767,7,"2025-05-17T21:10:54.398",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364627,1747516254407,-150.0,0.00038787,7,"2025-05-17T21:10:54.407",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364628,1747516254416,-150.0,0.00038794,7,"2025-05-17T21:10:54.416",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364629,1747516254425,-315.98534528,0.00038804,7,"2025-05-17T21:10:54.425",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364630,1747516254435,-247.53125523,0.00038804,7,"2025-05-17T21:10:54.435",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364631,1747516254445,-150.0,0.00038815,7,"2025-05-17T21:10:54.445",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364632,1747516254455,-315.98534528,0.00038847,7,"2025-05-17T21:10:54.455",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364633,1747516254464,-247.53125523,0.00038847,7,"2025-05-17T21:10:54.464",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364634,1747516254474,-150.0,0.00038863,7,"2025-05-17T21:10:54.474",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364635,1747516254483,-150.0,0.00038863,7,"2025-05-17T21:10:54.483",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364636,1747516254493,-350.0,0.00038865,30,"2025-05-17T21:10:54.493",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364637,1747516254502,-150.0,0.00038887,7,"2025-05-17T21:10:54.502",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364638,1747516254511,-315.98534528,0.0003889,7,"2025-05-17T21:10:54.511",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364639,1747516254521,-247.53125523,0.0003889,7,"2025-05-17T21:10:54.521",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364640,1747516254530,-150.0,0.00038899,7,"2025-05-17T21:10:54.530",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364641,1747516254540,-275.77,0.00038904,2,"2025-05-17T21:10:54.540",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364642,1747516254549,-400.0,0.00038904,2,"2025-05-17T21:10:54.549",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364643,1747516254559,-400.0,0.00038904,2,"2025-05-17T21:10:54.559",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364644,1747516254569,-478.67,0.00038904,2,"2025-05-17T21:10:54.569",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364645,1747516254579,-1900.0,0.00038904,60,"2025-05-17T21:10:54.579",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364646,1747516254588,-1000.0,0.00038904,2,"2025-05-17T21:10:54.588",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364647,1747516254598,-500.0,0.00038904,30,"2025-05-17T21:10:54.598",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364648,1747516254607,-150.0,0.00038912,7,"2025-05-17T21:10:54.607",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364649,1747516254616,-315.98534528,0.00038933,7,"2025-05-17T21:10:54.616",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364650,1747516254625,-247.53125523,0.00038933,7,"2025-05-17T21:10:54.625",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364651,1747516254634,-150.0,0.00038939,7,"2025-05-17T21:10:54.634",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364652,1747516254643,-150.0,0.0003896,7,"2025-05-17T21:10:54.643",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364653,1747516254652,-150.0,0.0003897,7,"2025-05-17T21:10:54.652",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364654,1747516254661,-315.98534528,0.00038976,7,"2025-05-17T21:10:54.661",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364655,1747516254670,-247.53125523,0.00038976,7,"2025-05-17T21:10:54.670",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364656,1747516254679,-150.0,0.00038979,7,"2025-05-17T21:10:54.679",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364657,1747516254688,-2110.0,0.00039,2,"2025-05-17T21:10:54.688",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364658,1747516254698,-850.0,0.00039,2,"2025-05-17T21:10:54.698",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364659,1747516254709,-150.0,0.00039009,7,"2025-05-17T21:10:54.709",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364660,1747516254719,-500.0,0.00039009,7,"2025-05-17T21:10:54.719",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364661,1747516254730,-150.0,0.00039015,7,"2025-05-17T21:10:54.730",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364662,1747516254740,-300.0,0.00039016,2,"2025-05-17T21:10:54.740",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364663,1747516254751,-315.98534528,0.00039019,7,"2025-05-17T21:10:54.751",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364664,1747516254888,-247.53125523,0.00039019,7,"2025-05-17T21:10:54.888",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364665,1747516254898,-150.0,0.00039041,7,"2025-05-17T21:10:54.898",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364666,1747516254907,-150.0,0.00039057,7,"2025-05-17T21:10:54.907",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364667,1747516254917,-315.98534528,0.00039062,7,"2025-05-17T21:10:54.917",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364668,1747516254926,-247.53125523,0.00039062,7,"2025-05-17T21:10:54.926",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364669,1747516254935,-150.0,0.00039072,7,"2025-05-17T21:10:54.935",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364670,1747516254945,-500.0,0.0003909,7,"2025-05-17T21:10:54.945",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364671,1747516254954,-150.0,0.00039092,7,"2025-05-17T21:10:54.954",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364672,1747516254963,-500.0,0.00039092,7,"2025-05-17T21:10:54.963",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364673,1747516254972,-150.0,0.00039105,7,"2025-05-17T21:10:54.972",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364674,1747516254981,-315.98534528,0.00039105,7,"2025-05-17T21:10:54.981",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364675,1747516254990,-247.53125523,0.00039105,7,"2025-05-17T21:10:54.990",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364676,1747516254999,-150.0,0.00039105,7,"2025-05-17T21:10:54.999",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364677,1747516255008,-150.0,0.00039105,7,"2025-05-17T21:10:55.008",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364678,1747516255018,-500.0,0.00039138,7,"2025-05-17T21:10:55.018",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364679,1747516255027,-1000.0,0.0003914,5,"2025-05-17T21:10:55.027",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364680,1747516255038,-500.0,0.00039146,7,"2025-05-17T21:10:55.038",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364681,1747516255047,-315.98534528,0.00039148,7,"2025-05-17T21:10:55.047",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364682,1747516255056,-247.53125523,0.00039148,7,"2025-05-17T21:10:55.056",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364683,1747516255067,-150.0,0.00039154,7,"2025-05-17T21:10:55.067",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364684,1747516255077,-370.91026638,0.00039164,2,"2025-05-17T21:10:55.077",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364685,1747516255086,-150.0,0.00039164,7,"2025-05-17T21:10:55.086",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364686,1747516255096,-150.0,0.00039168,7,"2025-05-17T21:10:55.096",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364687,1747516255105,-457.84,0.0003917,2,"2025-05-17T21:10:55.105",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364688,1747516255115,-457.84,0.0003917,2,"2025-05-17T21:10:55.115",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364689,1747516255125,-804.72,0.0003917,2,"2025-05-17T21:10:55.125",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364690,1747516255134,-456.95,0.0003917,2,"2025-05-17T21:10:55.134",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364691,1747516255143,-804.72,0.0003917,2,"2025-05-17T21:10:55.143",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364692,1747516255152,-481.73,0.0003917,2,"2025-05-17T21:10:55.152",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364693,1747516255162,-914.92,0.0003917,2,"2025-05-17T21:10:55.162",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364694,1747516255171,-151.54,0.00039178,2,"2025-05-17T21:10:55.171",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364695,1747516255180,-151.54,0.00039178,2,"2025-05-17T21:10:55.180",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364696,1747516255190,-478.67,0.00039178,2,"2025-05-17T21:10:55.190",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364697,1747516255199,-1000.0,0.00039178,2,"2025-05-17T21:10:55.199",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364698,1747516255208,-150.0,0.00039183,7,"2025-05-17T21:10:55.208",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364699,1747516255217,-150.0,0.00039183,7,"2025-05-17T21:10:55.217",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364700,1747516255226,-315.98534528,0.00039191,7,"2025-05-17T21:10:55.226",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364701,1747516255235,-247.53125523,0.00039191,7,"2025-05-17T21:10:55.235",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364702,1747516255244,-150.0,0.00039202,7,"2025-05-17T21:10:55.244",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364703,1747516255253,-1023.0,0.0003922,120,"2025-05-17T21:10:55.253",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364704,1747516255262,-315.98534528,0.00039234,7,"2025-05-17T21:10:55.262",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364705,1747516255271,-247.53125523,0.00039234,7,"2025-05-17T21:10:55.271",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364706,1747516255280,-150.0,0.00039244,7,"2025-05-17T21:10:55.280",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364707,1747516255289,-150.0,0.00039251,7,"2025-05-17T21:10:55.289",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364708,1747516255299,-150.0,0.00039257,7,"2025-05-17T21:10:55.299",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364709,1747516255308,-315.98534528,0.00039277,7,"2025-05-17T21:10:55.308",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364710,1747516255319,-247.53125523,0.00039277,7,"2025-05-17T21:10:55.319",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364711,1747516255330,-500.0,0.00039297,7,"2025-05-17T21:10:55.330",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364712,1747516255338,-150.0,0.00039299,7,"2025-05-17T21:10:55.338",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364713,1747516255348,-500.0,0.00039319,7,"2025-05-17T21:10:55.348",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364714,1747516255358,-150.0,0.0003932,7,"2025-05-17T21:10:55.358",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364715,1747516255368,-315.98534528,0.0003932,7,"2025-05-17T21:10:55.368",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364716,1747516255377,-247.53125523,0.0003932,7,"2025-05-17T21:10:55.377",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364717,1747516255387,-150.0,0.00039325,7,"2025-05-17T21:10:55.387",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364718,1747516255397,-150.0,0.00039347,7,"2025-05-17T21:10:55.397",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364719,1747516255406,-150.0,0.00039349,7,"2025-05-17T21:10:55.406",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364720,1747516255415,-315.98534528,0.00039363,7,"2025-05-17T21:10:55.415",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364721,1747516255424,-247.53125523,0.00039363,7,"2025-05-17T21:10:55.424",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364722,1747516255434,-150.0,0.00039396,7,"2025-05-17T21:10:55.434",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364723,1747516255448,-150.0,0.00039396,7,"2025-05-17T21:10:55.448",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364724,1747516255458,-150.0,0.00039396,7,"2025-05-17T21:10:55.458",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364725,1747516255467,-315.98534528,0.00039407,7,"2025-05-17T21:10:55.467",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364726,1747516255477,-247.53125523,0.00039407,7,"2025-05-17T21:10:55.477",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364727,1747516255486,-150.0,0.00039442,7,"2025-05-17T21:10:55.486",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364728,1747516255496,-150.0,0.00039444,7,"2025-05-17T21:10:55.496",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364729,1747516255506,-315.98534528,0.0003945,7,"2025-05-17T21:10:55.506",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364730,1747516255515,-247.53125523,0.0003945,7,"2025-05-17T21:10:55.515",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364731,1747516255525,-478.67,0.00039452,2,"2025-05-17T21:10:55.525",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364732,1747516255535,-1000.0,0.00039452,2,"2025-05-17T21:10:55.535",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364733,1747516255544,-151.0,0.00039452,14,"2025-05-17T21:10:55.544",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364734,1747516255553,-151.0,0.00039452,14,"2025-05-17T21:10:55.553",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364735,1747516255563,-468.739215,0.00039452,14,"2025-05-17T21:10:55.563",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364736,1747516255575,-151.0,0.00039452,14,"2025-05-17T21:10:55.575",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364737,1747516255585,-468.739215,0.00039452,14,"2025-05-17T21:10:55.585",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364738,1747516255594,-151.0,0.00039452,14,"2025-05-17T21:10:55.594",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364739,1747516255604,-800.0,0.00039452,60,"2025-05-17T21:10:55.604",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364740,1747516255613,-150.0,0.00039467,7,"2025-05-17T21:10:55.613",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364741,1747516255623,-150.0,0.00039472,7,"2025-05-17T21:10:55.623",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364742,1747516255632,-500.0,0.00039472,7,"2025-05-17T21:10:55.632",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364743,1747516255642,-150.0,0.00039493,7,"2025-05-17T21:10:55.642",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364744,1747516255651,-315.98534528,0.00039493,7,"2025-05-17T21:10:55.651",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364745,1747516255661,-247.53125523,0.00039493,7,"2025-05-17T21:10:55.661",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364746,1747516255670,-150.0,0.00039493,7,"2025-05-17T21:10:55.670",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364747,1747516255680,-150.0,0.00039493,7,"2025-05-17T21:10:55.680",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364748,1747516255690,-180.203669,0.000395,120,"2025-05-17T21:10:55.690",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364749,1747516255699,-2110.0,0.000395,2,"2025-05-17T21:10:55.699",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364750,1747516255709,-150.0,0.00039535,7,"2025-05-17T21:10:55.709",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364751,1747516255719,-315.98534528,0.00039536,7,"2025-05-17T21:10:55.719",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364752,1747516255728,-247.53125523,0.00039536,7,"2025-05-17T21:10:55.728",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364753,1747516255738,-150.0,0.00039541,7,"2025-05-17T21:10:55.738",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364754,1747516255747,-150.0,0.00039548,7,"2025-05-17T21:10:55.747",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364755,1747516255757,-202.0,0.00039573,35,"2025-05-17T21:10:55.757",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364756,1747516255768,-315.98534528,0.00039579,7,"2025-05-17T21:10:55.768",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364757,1747516255778,-247.53125523,0.00039579,7,"2025-05-17T21:10:55.778",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364758,1747516255787,-150.0,0.00039589,7,"2025-05-17T21:10:55.787",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364759,1747516255797,-150.0,0.00039609,7,"2025-05-17T21:10:55.797",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364760,1747516255808,-150.0,0.00039609,7,"2025-05-17T21:10:55.808",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364761,1747516255820,-315.98534528,0.00039622,7,"2025-05-17T21:10:55.820",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364762,1747516255830,-247.53125523,0.00039622,7,"2025-05-17T21:10:55.830",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364763,1747516255840,-150.0,0.00039624,7,"2025-05-17T21:10:55.840",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364764,1747516255850,-150.0,0.00039627,7,"2025-05-17T21:10:55.850",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364765,1747516255860,-150.0,0.00039638,7,"2025-05-17T21:10:55.860",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364766,1747516255870,-2005.86577929,0.00039653,15,"2025-05-17T21:10:55.870",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364767,1747516255879,-269.69,0.00039654,2,"2025-05-17T21:10:55.879",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364768,1747516255890,-500.0,0.00039663,7,"2025-05-17T21:10:55.890",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364769,1747516255900,-315.98534528,0.00039665,7,"2025-05-17T21:10:55.900",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364770,1747516255910,-247.53125523,0.00039665,7,"2025-05-17T21:10:55.910",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364771,1747516255920,-150.0,0.00039686,7,"2025-05-17T21:10:55.920",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364772,1747516255930,-150.0,0.000397,7,"2025-05-17T21:10:55.930",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364773,1747516255940,-315.98534528,0.00039708,7,"2025-05-17T21:10:55.940",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364774,1747516255950,-247.53125523,0.00039708,7,"2025-05-17T21:10:55.950",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364775,1747516255960,-150.0,0.0003972,7,"2025-05-17T21:10:55.960",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364776,1747516255970,-478.67,0.00039726,2,"2025-05-17T21:10:55.970",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364777,1747516255980,-1000.0,0.00039726,2,"2025-05-17T21:10:55.980",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364778,1747516255990,-150.0,0.00039735,7,"2025-05-17T21:10:55.990",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364779,1747516255999,-315.98534528,0.00039751,7,"2025-05-17T21:10:55.999",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364780,1747516256010,-247.53125523,0.00039751,7,"2025-05-17T21:10:56.010",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364781,1747516256020,-150.0,0.00039751,7,"2025-05-17T21:10:56.020",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364782,1747516256030,-150.0,0.00039751,7,"2025-05-17T21:10:56.030",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364783,1747516256040,-500.0,0.0003976,7,"2025-05-17T21:10:56.040",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364784,1747516256049,-150.0,0.00039776,7,"2025-05-17T21:10:56.049",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364785,1747516256059,-150.0,0.00039783,7,"2025-05-17T21:10:56.059",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364786,1747516256071,-315.98534528,0.00039794,7,"2025-05-17T21:10:56.071",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364787,1747516256082,-247.53125523,0.00039794,7,"2025-05-17T21:10:56.082",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364788,1747516256092,-2000.0,0.000398,3,"2025-05-17T21:10:56.092",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364789,1747516256102,-1684.58891524,0.000398,120,"2025-05-17T21:10:56.102",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364790,1747516256115,-289.0372,0.000398,3,"2025-05-17T21:10:56.115",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364791,1747516256125,-2000.0,0.000398,3,"2025-05-17T21:10:56.125",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364792,1747516256135,-2000.0,0.000398,3,"2025-05-17T21:10:56.135",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364793,1747516256145,-2000.0,0.000398,3,"2025-05-17T21:10:56.145",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364794,1747516256155,-151.0,0.000398,14,"2025-05-17T21:10:56.155",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364795,1747516256165,-151.0,0.000398,14,"2025-05-17T21:10:56.165",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364796,1747516256175,-151.0,0.000398,14,"2025-05-17T21:10:56.175",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364797,1747516256185,-151.0,0.000398,14,"2025-05-17T21:10:56.185",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364798,1747516256195,-3866.023047,0.000398,14,"2025-05-17T21:10:56.195",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364799,1747516256205,-3866.023047,0.000398,14,"2025-05-17T21:10:56.205",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364800,1747516256215,-151.0,0.000398,14,"2025-05-17T21:10:56.215",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364801,1747516256225,-150.0,0.00039812,7,"2025-05-17T21:10:56.225",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364802,1747516256235,-150.0,0.00039822,7,"2025-05-17T21:10:56.235",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364803,1747516256245,-383.28202998,0.00039824,30,"2025-05-17T21:10:56.245",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364804,1747516256254,-151.0,0.00039831,14,"2025-05-17T21:10:56.254",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364805,1747516256264,-150.0,0.00039831,7,"2025-05-17T21:10:56.264",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364806,1747516256274,-315.98534528,0.00039837,7,"2025-05-17T21:10:56.274",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364807,1747516256284,-247.53125523,0.00039837,7,"2025-05-17T21:10:56.284",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364808,1747516256295,-500.0,0.0003984,7,"2025-05-17T21:10:56.295",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364809,1747516256305,-521.89545549,0.00039845,15,"2025-05-17T21:10:56.305",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364810,1747516256315,-151.0,0.00039846,14,"2025-05-17T21:10:56.315",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364811,1747516256328,-455.590624,0.00039846,14,"2025-05-17T21:10:56.328",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364812,1747516256338,-455.590624,0.00039846,14,"2025-05-17T21:10:56.338",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364813,1747516256347,-151.0,0.00039846,14,"2025-05-17T21:10:56.347",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364814,1747516256357,-151.0,0.00039846,14,"2025-05-17T21:10:56.357",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364815,1747516256366,-157.302334,0.00039846,14,"2025-05-17T21:10:56.366",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364816,1747516256377,-151.0,0.00039846,14,"2025-05-17T21:10:56.377",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364817,1747516256386,-151.0,0.00039846,14,"2025-05-17T21:10:56.386",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364818,1747516256396,-151.0,0.00039846,14,"2025-05-17T21:10:56.396",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364819,1747516256406,-151.0,0.00039846,14,"2025-05-17T21:10:56.406",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364820,1747516256415,-151.0,0.00039846,14,"2025-05-17T21:10:56.415",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364821,1747516256424,-151.0,0.00039846,14,"2025-05-17T21:10:56.424",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364822,1747516256434,-151.0,0.00039846,14,"2025-05-17T21:10:56.434",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364823,1747516256444,-151.0,0.00039846,14,"2025-05-17T21:10:56.444",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364824,1747516256454,-151.0,0.00039846,14,"2025-05-17T21:10:56.454",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364825,1747516256464,-151.0,0.00039846,14,"2025-05-17T21:10:56.464",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364826,1747516256474,-500.0,0.00039847,7,"2025-05-17T21:10:56.474",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364827,1747516256484,-168.470085,0.00039852,14,"2025-05-17T21:10:56.484",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364828,1747516256494,-151.0,0.00039852,14,"2025-05-17T21:10:56.494",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364829,1747516256505,-151.0,0.00039852,14,"2025-05-17T21:10:56.505",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364830,1747516256514,-151.0,0.00039852,14,"2025-05-17T21:10:56.514",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364831,1747516256524,-151.0,0.00039852,14,"2025-05-17T21:10:56.524",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364832,1747516256534,-843.01902,0.00039852,14,"2025-05-17T21:10:56.534",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364833,1747516256544,-843.01902,0.00039852,14,"2025-05-17T21:10:56.544",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364834,1747516256555,-151.0,0.00039852,14,"2025-05-17T21:10:56.555",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364835,1747516256565,-423.499667,0.00039852,14,"2025-05-17T21:10:56.565",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364836,1747516256575,-423.499667,0.00039852,14,"2025-05-17T21:10:56.575",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364837,1747516256585,-182.136986,0.00039852,14,"2025-05-17T21:10:56.585",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364838,1747516256595,-182.136986,0.00039852,14,"2025-05-17T21:10:56.595",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364839,1747516256605,-150.0,0.00039852,7,"2025-05-17T21:10:56.605",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364840,1747516256616,-150.0,0.0003988,7,"2025-05-17T21:10:56.616",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364841,1747516256626,-315.98534528,0.0003988,7,"2025-05-17T21:10:56.626",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364842,1747516256635,-247.53125523,0.0003988,7,"2025-05-17T21:10:56.635",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364843,1747516256645,-150.0,0.0003988,7,"2025-05-17T21:10:56.645",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364844,1747516256655,-150.0,0.0003988,7,"2025-05-17T21:10:56.655",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364845,1747516256665,-150.0,0.00039893,7,"2025-05-17T21:10:56.665",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364846,1747516256675,-3689.0530381,0.00039897,120,"2025-05-17T21:10:56.675",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364847,1747516256684,-7068.31553353,0.00039897,120,"2025-05-17T21:10:56.684",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364848,1747516256694,-7988.01180896,0.00039897,61,"2025-05-17T21:10:56.694",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364849,1747516256704,-151.0,0.00039897,14,"2025-05-17T21:10:56.704",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364850,1747516256713,-151.0,0.00039897,14,"2025-05-17T21:10:56.713",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364851,1747516256723,-151.0,0.00039897,14,"2025-05-17T21:10:56.723",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364852,1747516256732,-151.0,0.00039897,14,"2025-05-17T21:10:56.732",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364853,1747516256742,-151.0,0.00039897,14,"2025-05-17T21:10:56.742",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364854,1747516256751,-157.975957,0.00039897,14,"2025-05-17T21:10:56.751",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364855,1747516256761,-157.975957,0.00039897,14,"2025-05-17T21:10:56.761",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364856,1747516256771,-151.0,0.00039897,14,"2025-05-17T21:10:56.771",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364857,1747516256780,-331.261018,0.00039897,14,"2025-05-17T21:10:56.780",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364858,1747516256790,-331.261018,0.00039897,14,"2025-05-17T21:10:56.790",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364859,1747516256799,-151.0,0.00039897,14,"2025-05-17T21:10:56.799",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364860,1747516256810,-151.0,0.00039897,14,"2025-05-17T21:10:56.810",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364861,1747516256820,-303.951239,0.00039897,14,"2025-05-17T21:10:56.820",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364862,1747516256830,-303.951239,0.00039897,14,"2025-05-17T21:10:56.830",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364863,1747516256839,-151.0,0.00039897,14,"2025-05-17T21:10:56.839",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364864,1747516256849,-163.259549,0.00039897,14,"2025-05-17T21:10:56.849",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364865,1747516256859,-163.259549,0.00039897,14,"2025-05-17T21:10:56.859",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364866,1747516256868,-151.0,0.00039897,14,"2025-05-17T21:10:56.868",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364867,1747516256878,-266.084963,0.00039897,14,"2025-05-17T21:10:56.878",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364868,1747516256887,-266.084963,0.00039897,14,"2025-05-17T21:10:56.887",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364869,1747516256897,-2228.45916132,0.00039899,42,"2025-05-17T21:10:56.897",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364870,1747516256906,-150.0,0.00039905,7,"2025-05-17T21:10:56.906",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364871,1747516256916,-315.98534528,0.00039923,7,"2025-05-17T21:10:56.916",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364872,1747516256926,-247.53125523,0.00039923,7,"2025-05-17T21:10:56.926",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364873,1747516256936,-150.0,0.00039928,7,"2025-05-17T21:10:56.936",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364874,1747516256947,-150.0,0.00039928,7,"2025-05-17T21:10:56.947",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364875,1747516256958,-315.98534528,0.00039966,7,"2025-05-17T21:10:56.958",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364876,1747516256967,-247.53125523,0.00039966,7,"2025-05-17T21:10:56.967",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364877,1747516257335,-151.0,0.00039966,14,"2025-05-17T21:10:57.335",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364878,1747516257344,-250.0,0.0003997,2,"2025-05-17T21:10:57.344",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364879,1747516257354,-263.711982,0.0003997,14,"2025-05-17T21:10:57.354",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364880,1747516257363,-263.711982,0.0003997,14,"2025-05-17T21:10:57.363",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364881,1747516257373,-151.0,0.0003997,14,"2025-05-17T21:10:57.373",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364882,1747516257383,-151.0,0.0003997,14,"2025-05-17T21:10:57.383",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364883,1747516257392,-174.347394,0.0003997,14,"2025-05-17T21:10:57.392",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364884,1747516257402,-174.347394,0.0003997,14,"2025-05-17T21:10:57.402",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364885,1747516257412,-296.321459,0.00039973,14,"2025-05-17T21:10:57.412",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364886,1747516257422,-151.0,0.00039973,14,"2025-05-17T21:10:57.422",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364887,1747516257431,-160.370555,0.00039973,14,"2025-05-17T21:10:57.431",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364888,1747516257441,-20997.6045968,0.00039973,2,"2025-05-17T21:10:57.441",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364889,1747516257450,-3776.5409481,0.00039973,2,"2025-05-17T21:10:57.450",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364890,1747516257460,-23414.6096293,0.00039973,2,"2025-05-17T21:10:57.460",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364891,1747516257469,-1144.5879872,0.00039973,2,"2025-05-17T21:10:57.469",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364892,1747516257480,-150.0,0.00039977,7,"2025-05-17T21:10:57.480",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364893,1747516257489,-150.0,0.00039998,7,"2025-05-17T21:10:57.489",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364894,1747516257499,-597664.33448947,0.0004,15,"2025-05-17T21:10:57.499",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364895,1747516257508,-503.0,0.0004,90,"2025-05-17T21:10:57.508",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364896,1747516257519,-808.78175503,0.0004,10,"2025-05-17T21:10:57.519",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364897,1747516257528,-913.04816972,0.0004,2,"2025-05-17T21:10:57.528",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364898,1747516257538,-400.0,0.0004,15,"2025-05-17T21:10:57.538",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364899,1747516257548,-400.0,0.0004,15,"2025-05-17T21:10:57.548",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364900,1747516257558,-1600.0,0.0004,15,"2025-05-17T21:10:57.558",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364901,1747516257568,-15000.0,0.0004,120,"2025-05-17T21:10:57.568",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364902,1747516257578,-1000.0,0.0004,120,"2025-05-17T21:10:57.578",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364903,1747516257587,-10000.0,0.0004,120,"2025-05-17T21:10:57.587",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364904,1747516257596,-1000.0,0.0004,120,"2025-05-17T21:10:57.596",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364905,1747516257605,-2831.0,0.0004,120,"2025-05-17T21:10:57.605",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364906,1747516257615,-1900.0,0.0004,60,"2025-05-17T21:10:57.615",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364907,1747516257624,-159.81073489,0.0004,120,"2025-05-17T21:10:57.624",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364908,1747516257634,-1005.99,0.0004,120,"2025-05-17T21:10:57.634",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364909,1747516257643,-7012.32496578,0.0004,2,"2025-05-17T21:10:57.643",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364910,1747516257653,-379.0,0.0004,120,"2025-05-17T21:10:57.653",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364911,1747516257662,-2110.0,0.0004,30,"2025-05-17T21:10:57.662",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364912,1747516257671,-2048.26388831,0.0004,60,"2025-05-17T21:10:57.671",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364913,1747516257680,-332.9757582,0.0004,30,"2025-05-17T21:10:57.680",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364914,1747516257690,-151.0,0.0004,14,"2025-05-17T21:10:57.690",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364915,1747516257699,-164.340431,0.0004,14,"2025-05-17T21:10:57.699",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364916,1747516257708,-151.0,0.0004,14,"2025-05-17T21:10:57.708",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364917,1747516257718,-151.0,0.0004,14,"2025-05-17T21:10:57.718",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364918,1747516257728,-151.0,0.0004,14,"2025-05-17T21:10:57.728",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364919,1747516257737,-151.0,0.0004,14,"2025-05-17T21:10:57.737",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364920,1747516257746,-151.0,0.0004,14,"2025-05-17T21:10:57.746",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364921,1747516257756,-408.076114,0.0004,14,"2025-05-17T21:10:57.756",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364922,1747516257765,-408.076114,0.0004,14,"2025-05-17T21:10:57.765",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364923,1747516257775,-151.0,0.0004,14,"2025-05-17T21:10:57.775",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364924,1747516257784,-151.0,0.0004,14,"2025-05-17T21:10:57.784",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364925,1747516257794,-151.0,0.0004,14,"2025-05-17T21:10:57.794",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364926,1747516257803,-151.0,0.0004,14,"2025-05-17T21:10:57.803",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364927,1747516257813,-151.0,0.0004,14,"2025-05-17T21:10:57.813",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364928,1747516257823,-151.0,0.0004,14,"2025-05-17T21:10:57.823",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364929,1747516257832,-151.0,0.0004,14,"2025-05-17T21:10:57.832",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364930,1747516257841,-157.975957,0.0004,14,"2025-05-17T21:10:57.841",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364931,1747516257851,-157.975957,0.0004,14,"2025-05-17T21:10:57.851",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364932,1747516257860,-263.711982,0.0004,14,"2025-05-17T21:10:57.860",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364933,1747516257869,-151.0,0.0004,14,"2025-05-17T21:10:57.869",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364934,1747516257879,-263.711982,0.0004,14,"2025-05-17T21:10:57.879",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364935,1747516257888,-151.0,0.0004,14,"2025-05-17T21:10:57.888",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364936,1747516257898,-151.0,0.0004,14,"2025-05-17T21:10:57.898",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364937,1747516257907,-331.261018,0.0004,14,"2025-05-17T21:10:57.907",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364938,1747516257917,-331.261018,0.0004,14,"2025-05-17T21:10:57.917",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364939,1747516257927,-151.0,0.0004,14,"2025-05-17T21:10:57.927",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364940,1747516257936,-160.145491,0.0004,14,"2025-05-17T21:10:57.936",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364941,1747516257945,-174.347394,0.0004,14,"2025-05-17T21:10:57.945",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364942,1747516257955,-174.347394,0.0004,14,"2025-05-17T21:10:57.955",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364943,1747516257964,-303.951239,0.0004,14,"2025-05-17T21:10:57.964",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364944,1747516257973,-303.951239,0.0004,14,"2025-05-17T21:10:57.973",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364945,1747516257983,-151.0,0.0004,14,"2025-05-17T21:10:57.983",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364946,1747516257992,-163.259549,0.0004,14,"2025-05-17T21:10:57.992",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364947,1747516258001,-163.259549,0.0004,14,"2025-05-17T21:10:58.001",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364948,1747516258010,-151.0,0.0004,14,"2025-05-17T21:10:58.010",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364949,1747516258020,-266.084963,0.0004,14,"2025-05-17T21:10:58.020",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364950,1747516258029,-266.084963,0.0004,14,"2025-05-17T21:10:58.029",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364951,1747516258038,-515.602343,0.0004,15,"2025-05-17T21:10:58.038",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364952,1747516258047,-151.0,0.0004,14,"2025-05-17T21:10:58.047",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364953,1747516258057,-151.0,0.0004,14,"2025-05-17T21:10:58.057",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364954,1747516258067,-455.590624,0.0004,14,"2025-05-17T21:10:58.067",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364955,1747516258077,-455.590624,0.0004,14,"2025-05-17T21:10:58.077",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364956,1747516258087,-151.0,0.0004,14,"2025-05-17T21:10:58.087",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364957,1747516258097,-151.0,0.0004,14,"2025-05-17T21:10:58.097",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364958,1747516258107,-151.0,0.0004,14,"2025-05-17T21:10:58.107",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364959,1747516258119,-151.0,0.0004,14,"2025-05-17T21:10:58.119",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364960,1747516258131,-151.0,0.0004,14,"2025-05-17T21:10:58.131",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364961,1747516258142,-151.0,0.0004,14,"2025-05-17T21:10:58.142",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364962,1747516258153,-1000.0,0.0004,2,"2025-05-17T21:10:58.153",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364963,1747516258162,-843.01902,0.0004,14,"2025-05-17T21:10:58.162",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364964,1747516258172,-843.01902,0.0004,14,"2025-05-17T21:10:58.172",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364965,1747516258182,-151.0,0.0004,14,"2025-05-17T21:10:58.182",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364966,1747516258192,-1333.33333,0.0004,2,"2025-05-17T21:10:58.192",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364967,1747516258203,-151.0,0.0004,14,"2025-05-17T21:10:58.203",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364968,1747516258213,-151.0,0.0004,14,"2025-05-17T21:10:58.213",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364969,1747516258223,-151.0,0.0004,14,"2025-05-17T21:10:58.223",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364970,1747516258233,-423.499667,0.0004,14,"2025-05-17T21:10:58.233",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364971,1747516258242,-151.0,0.0004,14,"2025-05-17T21:10:58.242",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364972,1747516258252,-151.0,0.0004,14,"2025-05-17T21:10:58.252",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364973,1747516258261,-172.379516,0.0004,14,"2025-05-17T21:10:58.261",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364974,1747516258270,-423.499667,0.0004,14,"2025-05-17T21:10:58.270",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364975,1747516258280,-151.0,0.0004,14,"2025-05-17T21:10:58.280",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364976,1747516258290,-151.0,0.0004,14,"2025-05-17T21:10:58.290",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364977,1747516258300,-280.812848,0.0004,14,"2025-05-17T21:10:58.300",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364978,1747516258310,-182.136986,0.0004,14,"2025-05-17T21:10:58.310",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364979,1747516258323,-182.136986,0.0004,14,"2025-05-17T21:10:58.323",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364980,1747516258333,-3866.023047,0.0004,14,"2025-05-17T21:10:58.333",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364981,1747516258342,-3866.023047,0.0004,14,"2025-05-17T21:10:58.342",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364982,1747516258352,-151.0,0.0004,14,"2025-05-17T21:10:58.352",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364983,1747516258362,-151.0,0.0004,14,"2025-05-17T21:10:58.362",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364984,1747516258372,-151.0,0.0004,14,"2025-05-17T21:10:58.372",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364985,1747516258382,-151.0,0.0004,14,"2025-05-17T21:10:58.382",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364986,1747516258392,-151.0,0.0004,14,"2025-05-17T21:10:58.392",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364987,1747516258403,-468.739215,0.0004,14,"2025-05-17T21:10:58.403",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364988,1747516258414,-151.0,0.0004,14,"2025-05-17T21:10:58.414",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364989,1747516258423,-468.739215,0.0004,14,"2025-05-17T21:10:58.423",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364990,1747516258433,-151.0,0.0004,14,"2025-05-17T21:10:58.433",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364991,1747516258443,-150.0,0.00040004,7,"2025-05-17T21:10:58.443",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364992,1747516258452,-315.98534528,0.00040009,7,"2025-05-17T21:10:58.452",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364993,1747516258462,-247.53125523,0.00040009,7,"2025-05-17T21:10:58.462",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364994,1747516258472,-150.0,0.00040025,7,"2025-05-17T21:10:58.472",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364995,1747516258481,-289.56628739,0.00040026,2,"2025-05-17T21:10:58.481",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364996,1747516258491,-150.0,0.00040035,7,"2025-05-17T21:10:58.491",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364997,1747516258501,-150.0,0.00040035,7,"2025-05-17T21:10:58.501",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364998,1747516258512,-315.98534528,0.00040052,7,"2025-05-17T21:10:58.512",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364999,1747516258521,-247.53125523,0.00040052,7,"2025-05-17T21:10:58.521",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365000,1747516258531,-2728.497,0.00040073,56,"2025-05-17T21:10:58.531",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365001,1747516258540,-150.0,0.00040073,7,"2025-05-17T21:10:58.540",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365002,1747516258550,-150.0,0.0004008,7,"2025-05-17T21:10:58.550",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365003,1747516258560,-3013.88642,0.00040088,30,"2025-05-17T21:10:58.560",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365004,1747516258570,-150.0,0.0004009,7,"2025-05-17T21:10:58.570",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365005,1747516258581,-315.98534528,0.00040095,7,"2025-05-17T21:10:58.581",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365006,1747516258591,-247.53125523,0.00040095,7,"2025-05-17T21:10:58.591",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365007,1747516258602,-60774.49210869,0.000401,2,"2025-05-17T21:10:58.602",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365008,1747516258613,-1224.2,0.000401,120,"2025-05-17T21:10:58.613",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365009,1747516258623,-158.02,0.000401,31,"2025-05-17T21:10:58.623",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365010,1747516258632,-158.02,0.000401,31,"2025-05-17T21:10:58.632",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365011,1747516258641,-158.02,0.000401,31,"2025-05-17T21:10:58.641",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365012,1747516258651,-158.02,0.000401,31,"2025-05-17T21:10:58.651",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365013,1747516258660,-158.02,0.000401,31,"2025-05-17T21:10:58.660",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365014,1747516258669,-158.02,0.000401,31,"2025-05-17T21:10:58.669",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365015,1747516258678,-158.02,0.000401,31,"2025-05-17T21:10:58.678",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365016,1747516258687,-158.02,0.000401,31,"2025-05-17T21:10:58.687",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365017,1747516258696,-158.02,0.000401,31,"2025-05-17T21:10:58.696",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365018,1747516258705,-158.02,0.000401,31,"2025-05-17T21:10:58.705",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365019,1747516258715,-158.02,0.000401,31,"2025-05-17T21:10:58.715",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365020,1747516258723,-158.02,0.000401,31,"2025-05-17T21:10:58.723",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365021,1747516258733,-158.02,0.000401,31,"2025-05-17T21:10:58.733",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365022,1747516258742,-158.02,0.000401,31,"2025-05-17T21:10:58.742",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365023,1747516258751,-158.02,0.000401,31,"2025-05-17T21:10:58.751",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365024,1747516258760,-158.02,0.000401,31,"2025-05-17T21:10:58.760",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365025,1747516258770,-158.02,0.000401,31,"2025-05-17T21:10:58.770",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365026,1747516258779,-158.02,0.000401,31,"2025-05-17T21:10:58.779",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365027,1747516258788,-158.02,0.000401,31,"2025-05-17T21:10:58.788",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365028,1747516258798,-158.02,0.000401,31,"2025-05-17T21:10:58.798",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365029,1747516258807,-158.02,0.000401,31,"2025-05-17T21:10:58.807",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365030,1747516258816,-158.02,0.000401,31,"2025-05-17T21:10:58.816",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365031,1747516258826,-158.02,0.000401,31,"2025-05-17T21:10:58.826",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365032,1747516258836,-158.02,0.000401,31,"2025-05-17T21:10:58.836",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365033,1747516258846,-150.0,0.00040122,7,"2025-05-17T21:10:58.846",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365034,1747516258857,-315.98534528,0.00040138,7,"2025-05-17T21:10:58.857",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365035,1747516258868,-247.53125523,0.00040138,7,"2025-05-17T21:10:58.868",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365036,1747516258878,-500.0,0.00040152,30,"2025-05-17T21:10:58.878",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365037,1747516258887,-150.0,0.00040156,7,"2025-05-17T21:10:58.887",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365038,1747516258897,-150.0,0.0004017,7,"2025-05-17T21:10:58.897",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365039,1747516258906,-150.0,0.00040177,7,"2025-05-17T21:10:58.906",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365040,1747516258916,-315.98534528,0.00040181,7,"2025-05-17T21:10:58.916",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365041,1747516258925,-247.53125523,0.00040181,7,"2025-05-17T21:10:58.925",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365042,1747516258934,-150.0,0.00040183,7,"2025-05-17T21:10:58.934",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365043,1747516258944,-3106.82796369,0.000402,120,"2025-05-17T21:10:58.944",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365044,1747516258954,-150.0,0.00040219,7,"2025-05-17T21:10:58.954",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365045,1747516258963,-315.98534528,0.00040224,7,"2025-05-17T21:10:58.963",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365046,1747516258972,-247.53125523,0.00040224,7,"2025-05-17T21:10:58.972",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365047,1747516258982,-150.0,0.00040232,7,"2025-05-17T21:10:58.982",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365048,1747516258992,-150.0,0.00040248,7,"2025-05-17T21:10:58.992",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365049,1747516259002,-150.0,0.00040267,7,"2025-05-17T21:10:59.002",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365050,1747516259011,-315.98534528,0.00040267,7,"2025-05-17T21:10:59.011",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365051,1747516259021,-247.53125523,0.00040267,7,"2025-05-17T21:10:59.021",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365052,1747516259031,-150.0,0.00040267,7,"2025-05-17T21:10:59.031",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365053,1747516259041,-150.0,0.00040267,7,"2025-05-17T21:10:59.041",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365054,1747516259051,-1000.0,0.00040273,2,"2025-05-17T21:10:59.051",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365055,1747516259060,-150.0,0.00040275,7,"2025-05-17T21:10:59.060",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365056,1747516259070,-3013.88642,0.00040288,30,"2025-05-17T21:10:59.070",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365057,1747516259080,-150.0,0.00040308,7,"2025-05-17T21:10:59.080",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365058,1747516259089,-315.98534528,0.0004031,7,"2025-05-17T21:10:59.089",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365059,1747516259099,-247.53125523,0.0004031,7,"2025-05-17T21:10:59.099",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365060,1747516259108,-150.0,0.00040315,7,"2025-05-17T21:10:59.108",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365061,1747516259118,-150.0,0.00040319,7,"2025-05-17T21:10:59.118",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365062,1747516259127,-1690.07,0.00040323,2,"2025-05-17T21:10:59.127",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365063,1747516259137,-500.0,0.0004035,120,"2025-05-17T21:10:59.137",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365064,1747516259146,-315.98534528,0.00040353,7,"2025-05-17T21:10:59.146",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365065,1747516259155,-247.53125523,0.00040353,7,"2025-05-17T21:10:59.155",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365066,1747516259165,-150.0,0.00040364,7,"2025-05-17T21:10:59.165",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365067,1747516259175,-150.0,0.00040368,7,"2025-05-17T21:10:59.175",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365068,1747516259184,-150.0,0.00040384,7,"2025-05-17T21:10:59.184",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365069,1747516259194,-315.98534528,0.00040396,7,"2025-05-17T21:10:59.194",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365070,1747516259203,-247.53125523,0.00040396,7,"2025-05-17T21:10:59.203",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365071,1747516259212,-150.0,0.00040412,7,"2025-05-17T21:10:59.212",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365072,1747516259222,-672.76360828,0.00040433,30,"2025-05-17T21:10:59.222",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365073,1747516259232,-315.98534528,0.00040439,7,"2025-05-17T21:10:59.232",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365074,1747516259242,-247.53125523,0.00040439,7,"2025-05-17T21:10:59.242",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365075,1747516259252,-500.0,0.0004045,120,"2025-05-17T21:10:59.252",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365076,1747516259262,-16000.0,0.00040461,2,"2025-05-17T21:10:59.262",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365077,1747516259271,-150.0,0.00040461,7,"2025-05-17T21:10:59.271",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365078,1747516259281,-150.0,0.00040461,7,"2025-05-17T21:10:59.281",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365079,1747516259291,-150.0,0.00040461,7,"2025-05-17T21:10:59.291",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365080,1747516259302,-150.0,0.00040461,7,"2025-05-17T21:10:59.302",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365081,1747516259312,-150.0,0.00040461,7,"2025-05-17T21:10:59.312",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365082,1747516259325,-202.0,0.00040461,36,"2025-05-17T21:10:59.325",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365083,1747516259338,-315.98534528,0.00040482,7,"2025-05-17T21:10:59.338",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365084,1747516259347,-247.53125523,0.00040482,7,"2025-05-17T21:10:59.347",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365085,1747516259357,-3013.88642,0.00040488,30,"2025-05-17T21:10:59.357",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365086,1747516259367,-500.0,0.00040495,30,"2025-05-17T21:10:59.367",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365087,1747516259376,-2572.74307059,0.000405,120,"2025-05-17T21:10:59.376",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365088,1747516259385,-160.0,0.000405,35,"2025-05-17T21:10:59.385",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365089,1747516259394,-206.35907765,0.000405,120,"2025-05-17T21:10:59.394",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365090,1747516259403,-2110.0,0.000405,30,"2025-05-17T21:10:59.403",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365091,1747516259414,-150.0,0.00040509,7,"2025-05-17T21:10:59.414",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365092,1747516259423,-315.98534528,0.00040525,7,"2025-05-17T21:10:59.423",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365093,1747516259432,-247.53125523,0.00040525,7,"2025-05-17T21:10:59.432",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365094,1747516259443,-384.63394623,0.00040533,2,"2025-05-17T21:10:59.443",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365095,1747516259452,-150.0,0.00040537,7,"2025-05-17T21:10:59.452",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365096,1747516259461,-150.72622947,0.0004054,30,"2025-05-17T21:10:59.461",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365097,1747516259471,-1000.0,0.00040547,2,"2025-05-17T21:10:59.471",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365098,1747516259481,-500.0,0.00040548,30,"2025-05-17T21:10:59.481",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365099,1747516259490,-800.0,0.00040548,60,"2025-05-17T21:10:59.490",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365100,1747516259500,-809.6751979,0.0004055,120,"2025-05-17T21:10:59.500",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365101,1747516259510,-150.0,0.00040553,7,"2025-05-17T21:10:59.510",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365102,1747516259521,-150.0,0.00040557,7,"2025-05-17T21:10:59.521",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365103,1747516259531,-315.98534528,0.00040568,7,"2025-05-17T21:10:59.531",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365104,1747516259540,-247.53125523,0.00040568,7,"2025-05-17T21:10:59.540",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365105,1747516259550,-150.0,0.00040602,120,"2025-05-17T21:10:59.550",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365106,1747516259560,-150.0,0.00040602,7,"2025-05-17T21:10:59.560",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365107,1747516259570,-150.0,0.00040606,7,"2025-05-17T21:10:59.570",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365108,1747516259580,-500.0,0.00040606,30,"2025-05-17T21:10:59.580",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365109,1747516259590,-888.0,0.00040607,30,"2025-05-17T21:10:59.590",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365110,1747516259599,-315.98534528,0.00040611,7,"2025-05-17T21:10:59.599",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365111,1747516259608,-247.53125523,0.00040611,7,"2025-05-17T21:10:59.608",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365112,1747516259618,-150.0,0.00040613,7,"2025-05-17T21:10:59.618",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365113,1747516259627,-150.0,0.00040636,120,"2025-05-17T21:10:59.627",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365114,1747516259636,-150.0,0.00040646,7,"2025-05-17T21:10:59.636",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365115,1747516259646,-150.0,0.00040654,7,"2025-05-17T21:10:59.646",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365116,1747516259656,-315.98534528,0.00040654,7,"2025-05-17T21:10:59.656",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365117,1747516259665,-247.53125523,0.00040654,7,"2025-05-17T21:10:59.665",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365118,1747516259678,-150.0,0.00040654,7,"2025-05-17T21:10:59.678",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365119,1747516259687,-150.0,0.00040654,7,"2025-05-17T21:10:59.687",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365120,1747516259696,-150.0,0.00040673,7,"2025-05-17T21:10:59.696",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365121,1747516259706,-3013.88642,0.00040688,30,"2025-05-17T21:10:59.706",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365122,1747516259715,-150.0,0.00040689,7,"2025-05-17T21:10:59.715",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365123,1747516259724,-315.98534528,0.00040697,7,"2025-05-17T21:10:59.724",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365124,1747516259734,-247.53125523,0.00040697,7,"2025-05-17T21:10:59.734",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365125,1747516259743,-300.0,0.000407,7,"2025-05-17T21:10:59.743",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365126,1747516259752,-300.0,0.000407,7,"2025-05-17T21:10:59.752",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365127,1747516259762,-300.0,0.000407,7,"2025-05-17T21:10:59.762",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365128,1747516259771,-300.0,0.000407,7,"2025-05-17T21:10:59.771",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365129,1747516259780,-309.51523771,0.000407,7,"2025-05-17T21:10:59.780",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365130,1747516259791,-150.0,0.00040702,7,"2025-05-17T21:10:59.791",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365131,1747516259800,-150.0,0.00040738,7,"2025-05-17T21:10:59.800",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365132,1747516259810,-315.98534528,0.0004074,7,"2025-05-17T21:10:59.810",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365133,1747516259820,-247.53125523,0.0004074,7,"2025-05-17T21:10:59.820",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365134,1747516259830,-150.0,0.00040744,7,"2025-05-17T21:10:59.830",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365135,1747516259839,-150.0,0.00040751,7,"2025-05-17T21:10:59.839",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365136,1747516259849,-150.0,0.00040765,7,"2025-05-17T21:10:59.849",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365137,1747516259858,-315.98534528,0.00040783,7,"2025-05-17T21:10:59.858",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365138,1747516259867,-247.53125523,0.00040783,7,"2025-05-17T21:10:59.867",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365139,1747516259877,-150.0,0.00040799,7,"2025-05-17T21:10:59.877",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365140,1747516259886,-280.24300022,0.000408,60,"2025-05-17T21:10:59.886",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365141,1747516259895,-500.0,0.00040813,30,"2025-05-17T21:10:59.895",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365142,1747516259905,-1000.0,0.00040821,2,"2025-05-17T21:10:59.905",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365143,1747516259915,-315.98534528,0.00040826,7,"2025-05-17T21:10:59.915",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365144,1747516259925,-247.53125523,0.00040826,7,"2025-05-17T21:10:59.925",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365145,1747516259937,-150.0,0.00040831,7,"2025-05-17T21:10:59.937",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365146,1747516259946,-150.0,0.00040841,7,"2025-05-17T21:10:59.946",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365147,1747516259958,-150.0,0.00040848,7,"2025-05-17T21:10:59.958",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365148,1747516259968,-315.98534528,0.00040869,7,"2025-05-17T21:10:59.968",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365149,1747516259977,-247.53125523,0.00040869,7,"2025-05-17T21:10:59.977",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365150,1747516259988,-150.0,0.00040886,7,"2025-05-17T21:10:59.988",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365151,1747516259998,-150.0,0.00040886,7,"2025-05-17T21:10:59.998",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365152,1747516260008,-3013.88642,0.00040888,30,"2025-05-17T21:11:00.008",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365153,1747516260020,-150.0,0.00040896,7,"2025-05-17T21:11:00.020",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365154,1747516260029,-500.0,0.00040904,30,"2025-05-17T21:11:00.029",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365155,1747516260038,-315.98534528,0.00040912,7,"2025-05-17T21:11:00.038",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365156,1747516260047,-247.53125523,0.00040912,7,"2025-05-17T21:11:00.047",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365157,1747516260062,-150.0,0.00040917,7,"2025-05-17T21:11:00.062",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365158,1747516260074,-150.0,0.00040923,7,"2025-05-17T21:11:00.074",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365159,1747516260085,-150.0,0.00040944,7,"2025-05-17T21:11:00.085",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365160,1747516260095,-1383.16,0.00040951,2,"2025-05-17T21:11:00.095",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365161,1747516260104,-300.83,0.00040951,2,"2025-05-17T21:11:00.104",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365162,1747516260113,-150.25,0.00040951,2,"2025-05-17T21:11:00.113",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365163,1747516260123,-705.98,0.00040951,2,"2025-05-17T21:11:00.123",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365164,1747516260133,-346.79,0.00040951,2,"2025-05-17T21:11:00.133",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365165,1747516260142,-1163.6,0.00040951,2,"2025-05-17T21:11:00.142",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365166,1747516260152,-229.78,0.00040951,2,"2025-05-17T21:11:00.152",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365167,1747516260161,-162.71,0.00040951,2,"2025-05-17T21:11:00.161",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365168,1747516260171,-162.71,0.00040951,2,"2025-05-17T21:11:00.171",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365169,1747516260180,-150.25,0.00040951,2,"2025-05-17T21:11:00.180",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365170,1747516260189,-150.25,0.00040951,2,"2025-05-17T21:11:00.189",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365171,1747516260199,-162.71,0.00040951,2,"2025-05-17T21:11:00.199",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365172,1747516260208,-353.11,0.00040951,2,"2025-05-17T21:11:00.208",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365173,1747516260217,-150.25,0.00040951,2,"2025-05-17T21:11:00.217",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365174,1747516260227,-353.11,0.00040951,2,"2025-05-17T21:11:00.227",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365175,1747516260237,-162.47,0.00040951,2,"2025-05-17T21:11:00.237",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365176,1747516260247,-162.71,0.00040951,2,"2025-05-17T21:11:00.247",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365177,1747516260257,-353.11,0.00040951,2,"2025-05-17T21:11:00.257",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365178,1747516260267,-150.25,0.00040951,2,"2025-05-17T21:11:00.267",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365179,1747516260276,-150.51,0.00040951,2,"2025-05-17T21:11:00.276",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365180,1747516260286,-162.71,0.00040951,2,"2025-05-17T21:11:00.286",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365181,1747516260296,-162.71,0.00040951,2,"2025-05-17T21:11:00.296",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365182,1747516260306,-315.98534528,0.00040955,7,"2025-05-17T21:11:00.306",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365183,1747516260315,-247.53125523,0.00040955,7,"2025-05-17T21:11:00.315",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365184,1747516260329,-351.32,0.00040992,2,"2025-05-17T21:11:00.329",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365185,1747516260338,-150.0,0.00040993,7,"2025-05-17T21:11:00.338",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365186,1747516260348,-150.0,0.00040993,7,"2025-05-17T21:11:00.348",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365187,1747516260357,-315.98534528,0.00040998,7,"2025-05-17T21:11:00.357",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365188,1747516260366,-247.53125523,0.00040998,7,"2025-05-17T21:11:00.366",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365189,1747516260376,-49660.64665917,0.00041,41,"2025-05-17T21:11:00.376",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365190,1747516262149,-242.017507,0.000248,7,"2025-05-17T21:11:02.149",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365191,1747516262161,-242.017507,0.000249,7,"2025-05-17T21:11:02.161",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365192,1747516262173,-242.017507,0.00031,7,"2025-05-17T21:11:02.173",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365193,1747516262184,-151.0,0.00039452,14,"2025-05-17T21:11:02.184",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365194,1747516262196,-151.0,0.0004,14,"2025-05-17T21:11:02.196",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365195,1747516262207,-22.02245284,0.00041,41,"2025-05-17T21:11:02.207",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365196,1747516262222,-317.33088799,0.00041,41,"2025-05-17T21:11:02.222",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365197,1747516262233,-15387.176328,0.00041,5,"2025-05-17T21:11:02.233",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365198,1747516262246,-22953.04278254,0.00041,5,"2025-05-17T21:11:02.246",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365199,1747516262257,-510.27689569,0.00041,120,"2025-05-17T21:11:02.257",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365200,1747516262269,-150.0,0.00041,10,"2025-05-17T21:11:02.269",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365201,1747516262280,-244.89923,0.00041,120,"2025-05-17T21:11:02.280",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365202,1747516262291,-187.55818425,0.00041,30,"2025-05-17T21:11:02.291",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365203,1747516262302,-1829.24113603,0.00041,120,"2025-05-17T21:11:02.302",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365204,1747516262435,-151.0,0.000248,7,"2025-05-17T21:11:02.435",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365205,1747516262447,-242.017507,0.000248,7,"2025-05-17T21:11:02.447",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365206,1747516262458,-242.017507,0.000249,7,"2025-05-17T21:11:02.458",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365207,1747516262470,-151.0,0.000266,7,"2025-05-17T21:11:02.470",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365208,1747516262481,-300.0,0.00027397,2,"2025-05-17T21:11:02.481",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365209,1747516262493,-151.0,0.00031,7,"2025-05-17T21:11:02.493",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365210,1747516262504,-242.017507,0.00031,7,"2025-05-17T21:11:02.504",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365211,1747516262516,-242.017507,0.00039452,14,"2025-05-17T21:11:02.516",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365212,1747516262527,-151.0,0.00039452,14,"2025-05-17T21:11:02.527",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365213,1747516262538,-242.017507,0.0004,14,"2025-05-17T21:11:02.538",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365214,1747516262550,-151.0,0.0004,14,"2025-05-17T21:11:02.550",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365215,1747516262561,-170.75948509,0.00041,120,"2025-05-17T21:11:02.561",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365216,1747516262575,-177.2747,0.00041,120,"2025-05-17T21:11:02.575",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365217,1747516263511,-7864.7922799,0.00041,120,"2025-05-17T21:11:03.511",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365218,1747516263542,-318.6349995,0.00041,120,"2025-05-17T21:11:03.542",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365219,1747516263582,-242.017507,0.00039452,14,"2025-05-17T21:11:03.582",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365220,1747516263600,-1816.5727206,0.00041,120,"2025-05-17T21:11:03.600",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365221,1747516263610,-747.0,0.00041,60,"2025-05-17T21:11:03.610",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365222,1747516263619,-2568.1393847,0.00041,120,"2025-05-17T21:11:03.619",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365223,1747516263630,-3059.71174369,0.00041,120,"2025-05-17T21:11:03.630",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365224,1747516263639,-343.33867412,0.00041,90,"2025-05-17T21:11:03.639",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365225,1747516263648,-2837.67301709,0.00041,45,"2025-05-17T21:11:03.648",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365249,1747517109747,-228.85556636,0.00014,2,"2025-05-17T21:25:09.747",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365250,1747517111539,-229.67875596,0.00014,2,"2025-05-17T21:25:11.539",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365251,1747517115267,-231.06477113,0.00014,2,"2025-05-17T21:25:15.267",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365252,1747517116718,-156.62299645,0.00014,2,"2025-05-17T21:25:16.718",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365253,1747517118824,-153.7779101,0.00014,2,"2025-05-17T21:25:18.824",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365254,1747517120923,4004.61918786,9e-05,2,"2025-05-17T21:25:20.923",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365255,1747517121544,-165.39,0.00014,2,"2025-05-17T21:25:21.544",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365256,1747517123551,-187.876677,0.00014,2,"2025-05-17T21:25:23.551",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365258,1747517125526,-171.80959781,0.00014,2,"2025-05-17T21:25:25.526",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365259,1747517130326,-181.56026312,0.00014,2,"2025-05-17T21:25:30.326",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365260,1747517133960,-249.89013907,0.00014,2,"2025-05-17T21:25:33.960",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365264,1747517263635,-500.0,0.00013999,2,"2025-05-17T21:27:43.635",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365265,1747517263662,-500.0,0.00013999,2,"2025-05-17T21:27:43.662",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365266,1747517263686,-500.0,0.00013999,2,"2025-05-17T21:27:43.686",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365267,1747517263711,-411.717,0.00013999,2,"2025-05-17T21:27:43.711",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365268,1747517274332,2939.2671328,0.0001,2,"2025-05-17T21:27:54.332",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365269,1747517282995,-88.283,0.00013999,2,"2025-05-17T21:28:02.995",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365270,1747517283023,-61.717,0.00013999,2,"2025-05-17T21:28:03.023",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365271,1747517311763,216.97501392,0.0001,2,"2025-05-17T21:28:31.763",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365272,1747517317037,-150.0,0.00013699,2,"2025-05-17T21:28:37.037",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365354,1747517437930,-52.26,0.00013699,2,"2025-05-17T21:30:37.930",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365355,1747517437941,-173.96515183,0.000139,2,"2025-05-17T21:30:37.941",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365356,1747517437951,-500.0,0.00013999,2,"2025-05-17T21:30:37.951",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365357,1747517437960,-500.0,0.00013999,2,"2025-05-17T21:30:37.960",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365358,1747517437969,-500.0,0.00013999,2,"2025-05-17T21:30:37.969",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365359,1747517437978,-500.0,0.00013999,2,"2025-05-17T21:30:37.978",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365360,1747517437987,-500.0,0.00013999,2,"2025-05-17T21:30:37.987",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365361,1747517437996,-500.0,0.00013999,2,"2025-05-17T21:30:37.996",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365362,1747517438005,-500.0,0.00013999,2,"2025-05-17T21:30:38.005",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365363,1747517438014,-500.0,0.00013999,2,"2025-05-17T21:30:38.014",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365364,1747517438023,-500.0,0.00013999,2,"2025-05-17T21:30:38.023",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365365,1747517438032,-500.0,0.00013999,2,"2025-05-17T21:30:38.032",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365366,1747517438041,-500.0,0.00013999,2,"2025-05-17T21:30:38.041",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365367,1747517438050,-500.0,0.00013999,2,"2025-05-17T21:30:38.050",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365368,1747517438059,-158.64382256,0.00013999,2,"2025-05-17T21:30:38.059",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365369,1747517438068,-500.0,0.00013999,2,"2025-05-17T21:30:38.068",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365370,1747517438078,-500.0,0.00013999,2,"2025-05-17T21:30:38.078",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365371,1747517438087,-500.0,0.00013999,2,"2025-05-17T21:30:38.087",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365372,1747517438096,-500.0,0.00013999,2,"2025-05-17T21:30:38.096",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365373,1747517438105,-500.0,0.00013999,2,"2025-05-17T21:30:38.105",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365375,1747517438114,-99.58224953,0.00013999,2,"2025-05-17T21:30:38.114",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365382,1747517438166,-0.00295486,0.00013999,2,"2025-05-17T21:30:38.166",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365435,1747517439859,-220.08821507,0.000139,2,"2025-05-17T21:30:39.859",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365436,1747517439869,-400.41479561,0.00013999,2,"2025-05-17T21:30:39.869",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365437,1747517439878,-209.44512927,0.00013999,2,"2025-05-17T21:30:39.878",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365438,1747517439890,-290.55487073,0.00013999,2,"2025-05-17T21:30:39.890",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365439,1747517439899,-500.0,0.00013999,2,"2025-05-17T21:30:39.899",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365440,1747517439908,-500.0,0.00013999,2,"2025-05-17T21:30:39.908",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365441,1747517439917,-500.0,0.00013999,2,"2025-05-17T21:30:39.917",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365442,1747517439928,-500.0,0.00013999,2,"2025-05-17T21:30:39.928",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365443,1747517439938,-500.0,0.00013999,2,"2025-05-17T21:30:39.938",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365444,1747517439948,-331.31316517,0.00013999,2,"2025-05-17T21:30:39.948",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365445,1747517439960,-168.68683483,0.00013999,2,"2025-05-17T21:30:39.960",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365446,1747517439970,-225.51516612,0.00013999,2,"2025-05-17T21:30:39.970",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365447,1747517439983,-274.48483388,0.00013999,2,"2025-05-17T21:30:39.983",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365448,1747517439994,-500.0,0.00013999,2,"2025-05-17T21:30:39.994",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365449,1747517440005,-500.0,0.00013999,2,"2025-05-17T21:30:40.005",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365450,1747517440017,-500.0,0.00013999,2,"2025-05-17T21:30:40.017",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365451,1747517440028,-500.0,0.00013999,2,"2025-05-17T21:30:40.028",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365452,1747517440038,-500.0,0.00013999,2,"2025-05-17T21:30:40.038",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365453,1747517440048,-500.0,0.00013999,2,"2025-05-17T21:30:40.048",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365454,1747517440059,-500.0,0.00013999,2,"2025-05-17T21:30:40.059",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365455,1747517440069,-500.0,0.00013999,2,"2025-05-17T21:30:40.069",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365456,1747517440079,-500.0,0.00013999,2,"2025-05-17T21:30:40.079",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365457,1747517440089,-500.0,0.00013999,2,"2025-05-17T21:30:40.089",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365458,1747517440098,-500.0,0.00013999,2,"2025-05-17T21:30:40.098",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365459,1747517440108,-500.0,0.00013999,2,"2025-05-17T21:30:40.108",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365460,1747517440117,-500.0,0.00013999,2,"2025-05-17T21:30:40.117",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365461,1747517440127,-500.0,0.00013999,2,"2025-05-17T21:30:40.127",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365462,1747517440136,-500.0,0.00013999,2,"2025-05-17T21:30:40.136",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365463,1747517440146,-500.0,0.00013999,2,"2025-05-17T21:30:40.146",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365464,1747517440155,-500.0,0.00013999,2,"2025-05-17T21:30:40.155",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365465,1747517440164,-500.0,0.00013999,2,"2025-05-17T21:30:40.164",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365466,1747517440174,-500.0,0.00013999,2,"2025-05-17T21:30:40.174",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365467,1747517440184,-500.0,0.00013999,2,"2025-05-17T21:30:40.184",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365468,1747517440194,-500.0,0.00013999,2,"2025-05-17T21:30:40.194",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365469,1747517440204,-500.0,0.00013999,2,"2025-05-17T21:30:40.204",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365470,1747517440213,-500.0,0.00013999,2,"2025-05-17T21:30:40.213",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365472,1747517440223,-240.28801458,0.00013999,2,"2025-05-17T21:30:40.223",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365475,1747517440235,-259.71198542,0.00013999,2,"2025-05-17T21:30:40.235",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365476,1747517440244,-500.0,0.00013999,2,"2025-05-17T21:30:40.244",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365478,1747517440254,-500.0,0.00013999,2,"2025-05-17T21:30:40.254",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365480,1747517440263,-500.0,0.00013999,2,"2025-05-17T21:30:40.263",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365482,1747517440273,-338.67641458,0.00013999,2,"2025-05-17T21:30:40.273",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365484,1747517440284,-161.32358542,0.00013999,2,"2025-05-17T21:30:40.284",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365486,1747517440294,-500.0,0.00013999,2,"2025-05-17T21:30:40.294",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365488,1747517440303,-286.40587458,0.00013999,2,"2025-05-17T21:30:40.303",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365501,1747517440419,-10.68373175,0.00013999,2,"2025-05-17T21:30:40.419",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365503,1747517440430,-202.91039367,0.00013999,2,"2025-05-17T21:30:40.430",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365505,1747517440440,-500.0,0.00013999,2,"2025-05-17T21:30:40.440",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365507,1747517440449,-500.0,0.00013999,2,"2025-05-17T21:30:40.449",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365509,1747517440459,-202.5265621,0.00013999,2,"2025-05-17T21:30:40.459",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365511,1747517440468,-500.0,0.00013999,2,"2025-05-17T21:30:40.468",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365513,1747517440478,-500.0,0.00013999,2,"2025-05-17T21:30:40.478",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365515,1747517440487,-500.0,0.00013999,2,"2025-05-17T21:30:40.487",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365517,1747517440496,-500.0,0.00013999,2,"2025-05-17T21:30:40.496",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365519,1747517440506,-500.0,0.00013999,2,"2025-05-17T21:30:40.506",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365521,1747517440515,-500.0,0.00013999,2,"2025-05-17T21:30:40.515",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365523,1747517440525,-4880.23707753,0.00014,2,"2025-05-17T21:30:40.525",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365526,1747517440539,-8542.713982,0.00014,2,"2025-05-17T21:30:40.539",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365528,1747517440551,-4121.0976,0.00014,2,"2025-05-17T21:30:40.551",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365530,1747517440562,-10459.08672348,0.00014,2,"2025-05-17T21:30:40.562",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365537,1747517442253,150.0,0.000135,5,"2025-05-17T21:30:42.253",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365538,1747517443063,-665.159998,0.00014,2,"2025-05-17T21:30:43.063",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365539,1747517443085,-892.0,0.00014,2,"2025-05-17T21:30:43.085",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365540,1747517443098,-500.0,0.00014,2,"2025-05-17T21:30:43.098",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365541,1747517443110,-11691.22063492,0.00014,2,"2025-05-17T21:30:43.110",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365568,1747517446088,-31131.6881264,0.00014,2,"2025-05-17T21:30:46.088",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365897,1747518544874,278.97,0.00026414,120,"2025-05-17T21:49:04.874",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365908,1747518631962,-190.595,0.0001372,2,"2025-05-17T21:50:31.962",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365909,1747518631976,-250.0,0.0001372,2,"2025-05-17T21:50:31.976",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365910,1747518631986,-1637.098,0.0001372,2,"2025-05-17T21:50:31.986",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365911,1747518631995,-1200.0,0.00013898,2,"2025-05-17T21:50:31.995",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365912,1747518632005,-300.0,0.00013898,2,"2025-05-17T21:50:32.005",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365913,1747518632015,-150.0,0.00013899,2,"2025-05-17T21:50:32.015",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365914,1747518632024,-9178.51541283,0.00013899,2,"2025-05-17T21:50:32.024",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365915,1747518632035,-520.99522456,0.00013899,2,"2025-05-17T21:50:32.035",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365916,1747518632045,-178.15918207,0.000139,2,"2025-05-17T21:50:32.045",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365917,1747518632056,-179.87312758,0.000139,2,"2025-05-17T21:50:32.056",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365918,1747518632066,-188.69227093,0.000139,2,"2025-05-17T21:50:32.066",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365919,1747518632076,-186.45876468,0.000139,2,"2025-05-17T21:50:32.076",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365920,1747518632086,-9667.60521716,0.000139,2,"2025-05-17T21:50:32.086",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365921,1747518632095,-192.57718823,0.000139,2,"2025-05-17T21:50:32.095",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365922,1747518632104,-161.6410487,0.000139,2,"2025-05-17T21:50:32.104",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365923,1747518632114,-253.19611468,0.000139,2,"2025-05-17T21:50:32.114",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365924,1747518632123,-500.0,0.00013973,2,"2025-05-17T21:50:32.123",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365925,1747518632133,-500.0,0.00013973,2,"2025-05-17T21:50:32.133",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365926,1747518632144,-350.96042473,0.00013998,2,"2025-05-17T21:50:32.144",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365927,1747518632153,-508.23648847,0.00013999,2,"2025-05-17T21:50:32.153",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365928,1747518632163,-325072.55262989,0.00013999,2,"2025-05-17T21:50:32.163",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365929,1747518632176,-556.26072989,0.00013999,2,"2025-05-17T21:50:32.176",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365930,1747518632187,-116595.04130841,0.00013999,2,"2025-05-17T21:50:32.187",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365931,1747518632198,-43592.78669534,0.00013999,2,"2025-05-17T21:50:32.198",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365932,1747518632209,-1825.97479114,0.00013999,2,"2025-05-17T21:50:32.209",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365933,1747518632220,-291.42,0.00013999,2,"2025-05-17T21:50:32.220",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365934,1747518632231,-430.25086577,0.00013999,2,"2025-05-17T21:50:32.231",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365935,1747518632243,-4409.5256333,0.00013999,2,"2025-05-17T21:50:32.243",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365936,1747518632255,-4297.54566169,0.00013999,2,"2025-05-17T21:50:32.255",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365938,1747518632266,-1800.0,0.00013999,2,"2025-05-17T21:50:32.266",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365939,1747518632291,-5631.21966337,0.00013999,2,"2025-05-17T21:50:32.291",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365940,1747518632303,-4906.28337191,0.00013999,2,"2025-05-17T21:50:32.303",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365941,1747518632315,-929.25693706,0.00013999,2,"2025-05-17T21:50:32.315",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365942,1747518632326,-383.12875825,0.00013999,2,"2025-05-17T21:50:32.326",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365943,1747518632342,-1231.85132041,0.00013999,2,"2025-05-17T21:50:32.342",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365944,1747518632353,-578.59140228,0.00013999,2,"2025-05-17T21:50:32.353",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365945,1747518632364,-13138.44444635,0.00013999,2,"2025-05-17T21:50:32.364",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365946,1747518632375,-415.87469936,0.00013999,2,"2025-05-17T21:50:32.375",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366147,1747518639264,-199.67,0.00013699,2,"2025-05-17T21:50:39.264",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366149,1747518639274,-500.0,0.00013999,2,"2025-05-17T21:50:39.274",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366151,1747518639283,-500.0,0.00013999,2,"2025-05-17T21:50:39.283",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366153,1747518639292,-500.0,0.00013999,2,"2025-05-17T21:50:39.292",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366155,1747518639301,-500.0,0.00013999,2,"2025-05-17T21:50:39.301",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366157,1747518639310,-500.0,0.00013999,2,"2025-05-17T21:50:39.310",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366159,1747518639319,-500.0,0.00013999,2,"2025-05-17T21:50:39.319",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366161,1747518639328,-500.0,0.00013999,2,"2025-05-17T21:50:39.328",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366163,1747518639337,-500.0,0.00013999,2,"2025-05-17T21:50:39.337",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366165,1747518639346,-500.0,0.00013999,2,"2025-05-17T21:50:39.346",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366167,1747518639356,-500.0,0.00013999,2,"2025-05-17T21:50:39.356",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366169,1747518639365,-500.0,0.00013999,2,"2025-05-17T21:50:39.365",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366171,1747518639374,-500.0,0.00013999,2,"2025-05-17T21:50:39.374",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366173,1747518639383,-500.0,0.00013999,2,"2025-05-17T21:50:39.383",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366175,1747518639393,-500.0,0.00013999,2,"2025-05-17T21:50:39.393",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366177,1747518639403,-500.0,0.00013999,2,"2025-05-17T21:50:39.403",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366179,1747518639412,-500.0,0.00013999,2,"2025-05-17T21:50:39.412",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366181,1747518639421,-231.4912707,0.00013999,2,"2025-05-17T21:50:39.421",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366183,1747518639433,-268.5087293,0.00013999,2,"2025-05-17T21:50:39.433",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366185,1747518639443,-500.0,0.00013999,2,"2025-05-17T21:50:39.443",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366187,1747518639452,-500.0,0.00013999,2,"2025-05-17T21:50:39.452",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366189,1747518639461,-500.0,0.00013999,2,"2025-05-17T21:50:39.461",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366191,1747518639471,-500.0,0.00013999,2,"2025-05-17T21:50:39.471",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366193,1747518639480,-246.15528435,0.00013999,2,"2025-05-17T21:50:39.480",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366195,1747518639490,-500.0,0.00013999,2,"2025-05-17T21:50:39.490",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366197,1747518639499,-21929.68022147,0.00013999,2,"2025-05-17T21:50:39.499",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366199,1747518639510,-26536.75640405,0.00013999,2,"2025-05-17T21:50:39.510",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366201,1747518639524,-534.82997,0.00013999,2,"2025-05-17T21:50:39.524",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366203,1747518639535,-519.750011,0.00013999,2,"2025-05-17T21:50:39.535",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366206,1747518639545,-1068.21900387,0.00013999,2,"2025-05-17T21:50:39.545",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366208,1747518639556,-349.03655998,0.00013999,2,"2025-05-17T21:50:39.556",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366210,1747518639568,-3885.55859282,0.00013999,2,"2025-05-17T21:50:39.568",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366212,1747518639580,-100676.27753627,0.00013999,2,"2025-05-17T21:50:39.580",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366214,1747518639589,-467645.30809761,0.00014,2,"2025-05-17T21:50:39.589",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366216,1747518639599,-424.90353163,0.00014,2,"2025-05-17T21:50:39.599",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366220,1747518639625,-30353.22962157,0.00014,2,"2025-05-17T21:50:39.625",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366266,1747518640075,-2200.0,0.00014,2,"2025-05-17T21:50:40.075",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366269,1747518640088,-561.74801864,0.00014,2,"2025-05-17T21:50:40.088",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366274,1747518640132,-1296.07236864,0.00014,2,"2025-05-17T21:50:40.132",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366277,1747518640144,-8349.9999995,0.00014,2,"2025-05-17T21:50:40.144",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366287,1747518640244,-552.84548705,0.00014,2,"2025-05-17T21:50:40.244",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366290,1747518640305,-19816.92653172,0.00014,2,"2025-05-17T21:50:40.305",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366291,1747518640316,-645.06897005,0.00014,2,"2025-05-17T21:50:40.316",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366292,1747518640327,-286.29332328,0.00014,2,"2025-05-17T21:50:40.327",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366293,1747518640338,-758.86076867,0.00014,2,"2025-05-17T21:50:40.338",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366294,1747518640350,-1956.65,0.00014,2,"2025-05-17T21:50:40.350",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366295,1747518640414,-2623551.98577402,0.00014,2,"2025-05-17T21:50:40.414",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366296,1747518640424,-142385.813387,0.00014,2,"2025-05-17T21:50:40.424",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366297,1747518640435,-7269.50786174,0.00014,2,"2025-05-17T21:50:40.435",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366299,1747518640447,-11104.40000003,0.00014,2,"2025-05-17T21:50:40.447",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366302,1747518640458,-18577.6464,0.00014,2,"2025-05-17T21:50:40.458",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366304,1747518640469,-8064.3617255,0.00014,2,"2025-05-17T21:50:40.469",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366306,1747518640480,-16334.38412226,0.00014,2,"2025-05-17T21:50:40.480",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366365,1747518643140,-557.084731,0.00014,2,"2025-05-17T21:50:43.140",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366366,1747518643194,-18423.47796438,0.00014,2,"2025-05-17T21:50:43.194",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366367,1747518643304,-5972.32283216,0.00014,2,"2025-05-17T21:50:43.304",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366427,1747518646212,-1142.80360592,0.00014,2,"2025-05-17T21:50:46.212",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366428,1747518646224,-1599.8699992,0.00014,2,"2025-05-17T21:50:46.224",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361367203,1747518779228,-200.0,0.000135,4,"2025-05-17T21:52:59.228",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361367204,1747518779250,-112.24269073,0.000136,4,"2025-05-17T21:52:59.250",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361367205,1747518783910,-290.29470268,0.000136,4,"2025-05-17T21:53:03.910",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361367206,1747518786215,-97.46260659,0.000136,4,"2025-05-17T21:53:06.215",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361367207,1747519034147,-164.26076236,0.000137,5,"2025-05-17T21:57:14.147",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361367208,1747519036286,-285.73923764,0.000137,5,"2025-05-17T21:57:16.286",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361367210,1747519692316,158.62,0.00026668,120,"2025-05-17T22:08:12.316",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361367223,1747519832148,-189.68,0.00013699,2,"2025-05-17T22:10:32.148",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361367225,1747519832159,-181.528,0.0001372,2,"2025-05-17T22:10:32.159",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361367226,1747519832169,-26.84486501,0.0001372,2,"2025-05-17T22:10:32.169",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361367227,1747519832182,-567.02785561,0.0001372,2,"2025-05-17T22:10:32.182",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361367228,1747519832194,-1072.83627938,0.0001372,2,"2025-05-17T22:10:32.194",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361367229,1747519832205,-265.0,0.00013899,2,"2025-05-17T22:10:32.205",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361367230,1747519832215,-81.58212541,0.00013899,2,"2025-05-17T22:10:32.215",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361367231,1747519832227,-218.41787459,0.00013899,2,"2025-05-17T22:10:32.227",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361367232,1747519832236,-178.15918206,0.000139,2,"2025-05-17T22:10:32.236",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361367233,1747519832247,-179.87312755,0.000139,2,"2025-05-17T22:10:32.247",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361367234,1747519832258,-166.99598239,0.000139,2,"2025-05-17T22:10:32.258",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361367235,1747519832269,-352.69984786,0.000139,2,"2025-05-17T22:10:32.269",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361367236,1747519832283,-5043.40180296,0.000139,2,"2025-05-17T22:10:32.283",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361367237,1747519832320,-2191.754264,0.000139,2,"2025-05-17T22:10:32.320",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361367238,1747519832332,-10491.2953151,0.000139,2,"2025-05-17T22:10:32.332",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361367239,1747519832377,-5933.588277,0.000139,2,"2025-05-17T22:10:32.377",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361367240,1747519832388,-1047.85311258,0.000139,2,"2025-05-17T22:10:32.388",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361367241,1747519832399,-1100.0,0.000139,2,"2025-05-17T22:10:32.399",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361367242,1747519832411,-2218.76492428,0.000139,2,"2025-05-17T22:10:32.411",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361367243,1747519832422,-840.0,0.000139,2,"2025-05-17T22:10:32.422",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361367244,1747519832446,-4436.06303229,0.000139,2,"2025-05-17T22:10:32.446",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361367245,1747519832457,-320.29041264,0.000139,2,"2025-05-17T22:10:32.457",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361367781,1747519838224,-546.177327,0.000139,2,"2025-05-17T22:10:38.224",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361367792,1747519838335,-8426.83231879,0.000139,2,"2025-05-17T22:10:38.335",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361367981,1747519840223,-2089.087,0.000139,2,"2025-05-17T22:10:40.223",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361367983,1747519840236,-291.48,0.000139,2,"2025-05-17T22:10:40.236",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361367986,1747519840247,-414.87136662,0.000139,2,"2025-05-17T22:10:40.247",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361367991,1747519840285,-322.54179362,0.000139,2,"2025-05-17T22:10:40.285",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368004,1747519840400,-2410.0718736,0.000139,2,"2025-05-17T22:10:40.400",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368006,1747519840410,-196.88290931,0.000139,2,"2025-05-17T22:10:40.410",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368008,1747519840420,-500.0,0.00013999,2,"2025-05-17T22:10:40.420",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368010,1747519840430,-500.0,0.00013999,2,"2025-05-17T22:10:40.430",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368012,1747519840440,-500.0,0.00013999,2,"2025-05-17T22:10:40.440",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368015,1747519840450,-500.0,0.00013999,2,"2025-05-17T22:10:40.450",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368017,1747519840460,-500.0,0.00013999,2,"2025-05-17T22:10:40.460",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368019,1747519840470,-500.0,0.00013999,2,"2025-05-17T22:10:40.470",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368021,1747519840481,-500.0,0.00013999,2,"2025-05-17T22:10:40.481",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368023,1747519840491,-500.0,0.00013999,2,"2025-05-17T22:10:40.491",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368025,1747519840500,-500.0,0.00013999,2,"2025-05-17T22:10:40.500",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368027,1747519840510,-342.77944031,0.00013999,2,"2025-05-17T22:10:40.510",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368029,1747519840519,-500.0,0.00013999,2,"2025-05-17T22:10:40.519",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368031,1747519840530,-500.0,0.00013999,2,"2025-05-17T22:10:40.530",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368033,1747519840539,-500.0,0.00013999,2,"2025-05-17T22:10:40.539",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368035,1747519840548,-500.0,0.00013999,2,"2025-05-17T22:10:40.548",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368037,1747519840557,-500.0,0.00013999,2,"2025-05-17T22:10:40.557",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368039,1747519840567,-500.0,0.00013999,2,"2025-05-17T22:10:40.567",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368041,1747519840577,-500.0,0.00013999,2,"2025-05-17T22:10:40.577",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368043,1747519840586,-280.0057289,0.00013999,2,"2025-05-17T22:10:40.586",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368045,1747519840595,-500.0,0.00013999,2,"2025-05-17T22:10:40.595",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368047,1747519840606,-500.0,0.00013999,2,"2025-05-17T22:10:40.606",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368049,1747519840615,-500.0,0.00013999,2,"2025-05-17T22:10:40.615",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368051,1747519840624,-500.0,0.00013999,2,"2025-05-17T22:10:40.624",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368053,1747519840633,-500.0,0.00013999,2,"2025-05-17T22:10:40.633",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368055,1747519840642,-500.0,0.00013999,2,"2025-05-17T22:10:40.642",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368057,1747519840651,-499.99999999,0.00013999,2,"2025-05-17T22:10:40.651",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368059,1747519840660,-500.0,0.00013999,2,"2025-05-17T22:10:40.660",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368061,1747519840669,-500.0,0.00013999,2,"2025-05-17T22:10:40.669",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368063,1747519840681,-370.92376245,0.00013999,2,"2025-05-17T22:10:40.681",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368065,1747519840692,-254.11824423,0.00014,2,"2025-05-17T22:10:40.692",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368067,1747519840700,-2749583.01720223,0.00014,2,"2025-05-17T22:10:40.700",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368070,1747519840712,-4175.6,0.00014,2,"2025-05-17T22:10:40.712",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368072,1747519840723,-1598.57692728,0.00014,2,"2025-05-17T22:10:40.723",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368377,1747519843548,-159.97,0.0001399,2,"2025-05-17T22:10:43.548",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368379,1747519843558,-159.97,0.0001399,2,"2025-05-17T22:10:43.558",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368381,1747519843567,-159.97,0.0001399,2,"2025-05-17T22:10:43.567",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368383,1747519843576,-159.97,0.0001399,2,"2025-05-17T22:10:43.576",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368385,1747519843585,-159.97,0.0001399,2,"2025-05-17T22:10:43.585",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368387,1747519843595,-159.97,0.0001399,2,"2025-05-17T22:10:43.595",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368390,1747519843604,-159.97,0.0001399,2,"2025-05-17T22:10:43.604",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368393,1747519843613,-18175.41,0.00014,2,"2025-05-17T22:10:43.613",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368395,1747519843624,-3602.0,0.00014,2,"2025-05-17T22:10:43.624",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368694,1747519846315,-159.97,0.0001399,2,"2025-05-17T22:10:46.315",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368696,1747519846325,-159.97,0.0001399,2,"2025-05-17T22:10:46.325",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368698,1747519846335,-159.97,0.0001399,2,"2025-05-17T22:10:46.335",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368700,1747519846344,-698.690015,0.00014,2,"2025-05-17T22:10:46.344",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368711,1747519846430,-8292.93785819,0.00014,2,"2025-05-17T22:10:46.430",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368718,1747519846491,-5157.5,0.00014,2,"2025-05-17T22:10:46.491",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369693,1747519874118,-174.2471364,0.000136,4,"2025-05-17T22:11:14.118",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369694,1747519875671,-25.7528636,0.000136,4,"2025-05-17T22:11:15.671",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369712,1747521032304,-1333.368,0.0001372,2,"2025-05-17T22:30:32.304",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369713,1747521032313,-200.0,0.0001375,2,"2025-05-17T22:30:32.313",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369714,1747521032323,-179.87312755,0.000139,2,"2025-05-17T22:30:32.323",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369715,1747521032331,-172.27254569,0.000139,2,"2025-05-17T22:30:32.331",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369716,1747521032340,-286.9636871,0.000139,2,"2025-05-17T22:30:32.340",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369717,1747521032349,-186.45876469,0.000139,2,"2025-05-17T22:30:32.349",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369718,1747521032358,-172.27254563,0.00013938,2,"2025-05-17T22:30:32.358",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369719,1747521032367,-252.59642261,0.00013972,2,"2025-05-17T22:30:32.367",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369720,1747521032378,-47.40357739,0.00013972,2,"2025-05-17T22:30:32.378",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369721,1747521032387,-500.0,0.00013973,2,"2025-05-17T22:30:32.387",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369722,1747521032396,-505.279035,0.00013973,2,"2025-05-17T22:30:32.396",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369723,1747521032404,-30.87108761,0.00013973,2,"2025-05-17T22:30:32.404",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369724,1747521032416,-469.12891239,0.00013973,2,"2025-05-17T22:30:32.416",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369725,1747521032425,-298.97938628,0.00013973,2,"2025-05-17T22:30:32.425",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369726,1747521032436,-162.50737961,0.00013973,2,"2025-05-17T22:30:32.436",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369727,1747521032445,-500.0,0.00013973,2,"2025-05-17T22:30:32.445",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369728,1747521032454,-500.0,0.00013973,2,"2025-05-17T22:30:32.454",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369729,1747521032462,-500.0,0.00013973,2,"2025-05-17T22:30:32.462",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369730,1747521032471,-500.0,0.00013973,2,"2025-05-17T22:30:32.471",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369731,1747521032481,-172.27254563,0.00013975,2,"2025-05-17T22:30:32.481",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369732,1747521032489,-159.97,0.0001399,2,"2025-05-17T22:30:32.489",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369733,1747521032498,-58.58008393,0.0001399,2,"2025-05-17T22:30:32.498",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369734,1747521032509,-101.38991607,0.0001399,2,"2025-05-17T22:30:32.509",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369735,1747521032518,-159.97,0.0001399,2,"2025-05-17T22:30:32.518",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369736,1747521032527,-126.64892144,0.0001399,2,"2025-05-17T22:30:32.527",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369737,1747521032539,-33.32107856,0.0001399,2,"2025-05-17T22:30:32.539",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369738,1747521032548,-159.97,0.0001399,2,"2025-05-17T22:30:32.548",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369739,1747521032558,-150.0,0.00013998,2,"2025-05-17T22:30:32.558",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369740,1747521032567,-150.0,0.00013999,2,"2025-05-17T22:30:32.567",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369741,1747521032576,-315.86438226,0.00013999,2,"2025-05-17T22:30:32.576",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369743,1747521032586,-181.45898956,0.00013999,2,"2025-05-17T22:30:32.586",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369745,1747521032595,-500.0,0.00013999,2,"2025-05-17T22:30:32.595",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369746,1747521032604,-500.0,0.00013999,2,"2025-05-17T22:30:32.604",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369747,1747521032614,-500.0,0.00013999,2,"2025-05-17T22:30:32.614",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369748,1747521032623,-500.0,0.00013999,2,"2025-05-17T22:30:32.623",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369749,1747521032632,-154.42904205,0.00013999,2,"2025-05-17T22:30:32.632",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369750,1747521032643,-345.57095795,0.00013999,2,"2025-05-17T22:30:32.643",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369751,1747521032653,-500.0,0.00013999,2,"2025-05-17T22:30:32.653",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369752,1747521032662,-500.0,0.00013999,2,"2025-05-17T22:30:32.662",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369753,1747521032671,-500.0,0.00013999,2,"2025-05-17T22:30:32.671",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369754,1747521032680,-107.15499492,0.00013999,2,"2025-05-17T22:30:32.680",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369755,1747521032692,-392.84500508,0.00013999,2,"2025-05-17T22:30:32.692",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369756,1747521032701,-500.0,0.00013999,2,"2025-05-17T22:30:32.701",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369757,1747521032711,-500.0,0.00013999,2,"2025-05-17T22:30:32.711",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369758,1747521032720,-500.0,0.00013999,2,"2025-05-17T22:30:32.720",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369759,1747521032730,-500.0,0.00013999,2,"2025-05-17T22:30:32.730",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369761,1747521032739,-500.0,0.00013999,2,"2025-05-17T22:30:32.739",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369763,1747521032749,-500.0,0.00013999,2,"2025-05-17T22:30:32.749",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369765,1747521032758,-500.0,0.00013999,2,"2025-05-17T22:30:32.758",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369767,1747521032766,-500.0,0.00013999,2,"2025-05-17T22:30:32.766",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369769,1747521032775,-82.02471362,0.00013999,2,"2025-05-17T22:30:32.775",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369771,1747521032787,-417.97528638,0.00013999,2,"2025-05-17T22:30:32.787",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369773,1747521032797,-180.22704411,0.00013999,2,"2025-05-17T22:30:32.797",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369776,1747521032808,-319.77295589,0.00013999,2,"2025-05-17T22:30:32.808",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369778,1747521032818,-500.0,0.00013999,2,"2025-05-17T22:30:32.818",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369779,1747521032827,-500.0,0.00013999,2,"2025-05-17T22:30:32.827",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369780,1747521032836,-500.0,0.00013999,2,"2025-05-17T22:30:32.836",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369781,1747521032845,-500.0,0.00013999,2,"2025-05-17T22:30:32.845",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369782,1747521032854,-500.0,0.00013999,2,"2025-05-17T22:30:32.854",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369783,1747521032863,-312.30516411,0.00013999,2,"2025-05-17T22:30:32.863",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369784,1747521032874,-187.69483589,0.00013999,2,"2025-05-17T22:30:32.874",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369785,1747521032884,-500.0,0.00013999,2,"2025-05-17T22:30:32.884",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369786,1747521032893,-500.0,0.00013999,2,"2025-05-17T22:30:32.893",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369787,1747521032902,-500.0,0.00013999,2,"2025-05-17T22:30:32.902",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369788,1747521032911,-314.95681395,0.00013999,2,"2025-05-17T22:30:32.911",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369789,1747521032923,-185.04318605,0.00013999,2,"2025-05-17T22:30:32.923",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369790,1747521032933,-389.38254603,0.00013999,2,"2025-05-17T22:30:32.933",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369791,1747521032944,-110.61745397,0.00013999,2,"2025-05-17T22:30:32.944",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369792,1747521032953,-500.0,0.00013999,2,"2025-05-17T22:30:32.953",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369793,1747521032962,-500.0,0.00013999,2,"2025-05-17T22:30:32.962",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369794,1747521032971,-500.0,0.00013999,2,"2025-05-17T22:30:32.971",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369795,1747521032982,-500.0,0.00013999,2,"2025-05-17T22:30:32.982",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369796,1747521032992,-500.0,0.00013999,2,"2025-05-17T22:30:32.992",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369797,1747521033001,-500.0,0.00013999,2,"2025-05-17T22:30:33.001",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369798,1747521033011,-500.0,0.00013999,2,"2025-05-17T22:30:33.011",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369799,1747521033020,-355.31061823,0.00013999,2,"2025-05-17T22:30:33.020",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369800,1747521033030,-500.0,0.00013999,2,"2025-05-17T22:30:33.030",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369801,1747521033039,-500.0,0.00013999,2,"2025-05-17T22:30:33.039",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369802,1747521033048,-500.0,0.00013999,2,"2025-05-17T22:30:33.048",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369803,1747521033058,-500.0,0.00013999,2,"2025-05-17T22:30:33.058",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369804,1747521033067,-500.0,0.00013999,2,"2025-05-17T22:30:33.067",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369805,1747521033077,-500.0,0.00013999,2,"2025-05-17T22:30:33.077",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369806,1747521033086,-500.0,0.00013999,2,"2025-05-17T22:30:33.086",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369807,1747521033095,-468.53233014,0.00014,2,"2025-05-17T22:30:33.095",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369808,1747521033104,-111378.01343206,0.00014,2,"2025-05-17T22:30:33.104",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369809,1747521033115,-48451.46790428,0.00014,2,"2025-05-17T22:30:33.115",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369810,1747521033126,-3827.40151439,0.00014,2,"2025-05-17T22:30:33.126",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369811,1747521033137,-7616.91171774,0.00014,2,"2025-05-17T22:30:33.137",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369812,1747521033148,-2967.66811576,0.00014,2,"2025-05-17T22:30:33.148",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369813,1747521038355,-258.97381624,0.00014,2,"2025-05-17T22:30:38.355",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369814,1747521038367,-4078.76718796,0.00014,2,"2025-05-17T22:30:38.367",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369815,1747521038378,-196221.15779763,0.00014,2,"2025-05-17T22:30:38.378",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369816,1747521038388,-125910.78195502,0.00014,2,"2025-05-17T22:30:38.388",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369817,1747521038399,-8412.02422004,0.00014,2,"2025-05-17T22:30:38.399",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369818,1747521038412,-1072.35,0.00014,2,"2025-05-17T22:30:38.412",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369819,1747521038423,-1030.0,0.00014,2,"2025-05-17T22:30:38.423",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369826,1747521040621,-21305.0017543,0.00014,2,"2025-05-17T22:30:40.621",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369827,1747521040632,-245446.45860192,0.00014,2,"2025-05-17T22:30:40.632",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369828,1747521040644,-2369838.16208035,0.00014,2,"2025-05-17T22:30:40.644",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369829,1747521040653,-379998.97336611,0.00014,2,"2025-05-17T22:30:40.653",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369840,1747521043455,-2023.68102258,0.00014,2,"2025-05-17T22:30:43.455",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369841,1747521043467,-201181.52198959,0.00014,2,"2025-05-17T22:30:43.467",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369842,1747521043478,-268.61,0.00014,2,"2025-05-17T22:30:43.478",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369843,1747521043594,-858.6849167,0.00014,2,"2025-05-17T22:30:43.594",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369844,1747521043606,-1189.34778732,0.00014,2,"2025-05-17T22:30:43.606",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369845,1747521043617,-14351.0,0.00014,2,"2025-05-17T22:30:43.617",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370073,1747521046294,-1245.69,0.00014,2,"2025-05-17T22:30:46.294",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370085,1747521046409,-771.55623,0.00014,2,"2025-05-17T22:30:46.409",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370088,1747521046424,-714.413271,0.00014,2,"2025-05-17T22:30:46.424",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370100,1747521046530,-107840.3379658,0.00014,2,"2025-05-17T22:30:46.530",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370103,1747521046547,-500.0,0.00014,2,"2025-05-17T22:30:46.547",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370110,1747521046609,-33490.21234996,0.00014,2,"2025-05-17T22:30:46.609",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370113,1747521046627,-330.3299999,0.00014,2,"2025-05-17T22:30:46.627",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370116,1747521046644,-466.05485796,0.00014,2,"2025-05-17T22:30:46.644",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370119,1747521046663,-428.89054298,0.00014,2,"2025-05-17T22:30:46.663",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370715,1747521052947,-389.93,0.00013438,2,"2025-05-17T22:30:52.947",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370925,1747521055447,-280.87178791,0.00013438,2,"2025-05-17T22:30:55.447",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370926,1747521058488,-169.12821209,0.00013438,2,"2025-05-17T22:30:58.488",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370927,1747521064043,-200.0,0.000133,4,"2025-05-17T22:31:04.043",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370928,1747521064065,-28.85556636,0.000134,4,"2025-05-17T22:31:04.065",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370929,1747521065527,-229.67875596,0.000134,4,"2025-05-17T22:31:05.527",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370930,1747521067783,-231.06477113,0.000134,4,"2025-05-17T22:31:07.783",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370931,1747521069887,-10.40090655,0.000134,4,"2025-05-17T22:31:09.887",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370932,1747521069910,-146.2220899,0.00013438,2,"2025-05-17T22:31:09.910",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370933,1747521072013,-153.7779101,0.00013438,2,"2025-05-17T22:31:12.013",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370934,1747521075617,-165.39,0.00013438,2,"2025-05-17T22:31:15.617",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370935,1747521077804,-187.876677,0.00013438,2,"2025-05-17T22:31:17.804",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370936,1747521079880,-171.80959781,0.00013438,2,"2025-05-17T22:31:19.880",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370937,1747521082623,-181.56026312,0.00013438,2,"2025-05-17T22:31:22.623",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370938,1747521084693,-249.89013907,0.00013438,2,"2025-05-17T22:31:24.693",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370939,1747521086848,-228.3816951,0.00013438,2,"2025-05-17T22:31:26.848",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370940,1747521091960,-192.37203665,0.00013438,2,"2025-05-17T22:31:31.960",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370941,1747521094024,-325.9720955,0.00013438,2,"2025-05-17T22:31:34.024",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370942,1747521095607,-251.98288294,0.00013438,2,"2025-05-17T22:31:35.607",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370944,1747521097966,-221.73714933,0.00013438,2,"2025-05-17T22:31:37.966",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370946,1747521099752,-257.39589505,0.00013438,2,"2025-05-17T22:31:39.752",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370947,1747521103297,-318.62013448,0.00013438,2,"2025-05-17T22:31:43.297",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370948,1747521105814,-212.6402944,0.00013438,2,"2025-05-17T22:31:45.814",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370949,1747521109519,-180.13597082,0.00013438,2,"2025-05-17T22:31:49.519",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370950,1747521110606,-214.44856175,0.00013438,2,"2025-05-17T22:31:50.606",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370951,1747521112619,-226.8154,0.00013438,2,"2025-05-17T22:31:52.619",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370952,1747521114191,-200.0,0.00013438,2,"2025-05-17T22:31:54.191",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370967,1747521758412,-350.0,0.0001326,2,"2025-05-17T22:42:38.412",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370968,1747521894425,-187.87947041,0.00012948,2,"2025-05-17T22:44:54.425",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370969,1747521896497,-62.12052959,0.00012948,2,"2025-05-17T22:44:56.497",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370971,1747522027822,150.0,0.00013073,7,"2025-05-17T22:47:07.822",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370972,1747522097602,-150.0,0.00013016,2,"2025-05-17T22:48:17.602",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370973,1747522118275,150.0,0.000135,5,"2025-05-17T22:48:38.275",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370989,1747522231456,-739.489561,0.00013039,2,"2025-05-17T22:50:31.456",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370990,1747522231468,-3272.790439,0.00013039,2,"2025-05-17T22:50:31.468",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370991,1747522231478,-200.0,0.00013062,2,"2025-05-17T22:50:31.478",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370992,1747522231488,-1093.97431853,0.00013084,2,"2025-05-17T22:50:31.488",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370993,1747522231502,-194.79568147,0.00013084,2,"2025-05-17T22:50:31.502",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370994,1747522231512,-158.62,0.00013085,2,"2025-05-17T22:50:31.512",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370995,1747522231521,-159.51,0.00013086,2,"2025-05-17T22:50:31.521",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370996,1747522231531,-200.0,0.00013101,2,"2025-05-17T22:50:31.531",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370997,1747522231540,-1000.0,0.00013145,2,"2025-05-17T22:50:31.540",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370998,1747522231550,-250.0,0.00013149,2,"2025-05-17T22:50:31.550",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370999,1747522231559,-1200.0,0.00013259,2,"2025-05-17T22:50:31.559",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371000,1747522231568,-960.16,0.0001326,2,"2025-05-17T22:50:31.568",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371001,1747522231577,-300.0,0.00013355,2,"2025-05-17T22:50:31.577",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371002,1747522231586,-3781.87390799,0.00013356,2,"2025-05-17T22:50:31.586",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371003,1747522231597,-1050.0,0.00013356,2,"2025-05-17T22:50:31.597",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371004,1747522231607,-1578.04109096,0.00013356,2,"2025-05-17T22:50:31.607",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371005,1747522231618,-17490.08500105,0.00013356,2,"2025-05-17T22:50:31.618",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371006,1747522231627,-626.93593664,0.00013373,2,"2025-05-17T22:50:31.627",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371007,1747522231636,-500.0,0.00013373,2,"2025-05-17T22:50:31.636",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371008,1747522231646,-500.0,0.00013373,2,"2025-05-17T22:50:31.646",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371009,1747522231658,-500.0,0.00013373,2,"2025-05-17T22:50:31.658",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371010,1747522231668,-500.0,0.00013373,2,"2025-05-17T22:50:31.668",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371011,1747522231679,-500.0,0.00013373,2,"2025-05-17T22:50:31.679",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371012,1747522231688,-3730.3907642,0.00013438,2,"2025-05-17T22:50:31.688",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371013,1747522231698,-200.0,0.00013591,2,"2025-05-17T22:50:31.698",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371014,1747522231707,-180.19,0.00013699,2,"2025-05-17T22:50:31.707",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371015,1747522231716,-1414.88,0.00013791,2,"2025-05-17T22:50:31.716",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371016,1747522231727,-1617.7405,0.000139,2,"2025-05-17T22:50:31.727",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371017,1747522231736,-226.8154,0.000139,2,"2025-05-17T22:50:31.736",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371018,1747522231745,-179.87312755,0.000139,2,"2025-05-17T22:50:31.745",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371019,1747522231755,-153.69382812,0.000139,2,"2025-05-17T22:50:31.755",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371020,1747522231764,-186.45876468,0.000139,2,"2025-05-17T22:50:31.764",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371021,1747522231773,-2673.55023395,0.000139,2,"2025-05-17T22:50:31.773",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371022,1747522231783,-236.35432936,0.000139,2,"2025-05-17T22:50:31.783",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371023,1747522231792,-500.0,0.00013973,2,"2025-05-17T22:50:31.792",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371024,1747522231802,-520.54168207,0.00013973,2,"2025-05-17T22:50:31.802",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371025,1747522231812,-500.0,0.00013973,2,"2025-05-17T22:50:31.812",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371026,1747522231823,-204.206,0.00013973,2,"2025-05-17T22:50:31.823",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371027,1747522231833,-500.0,0.00013973,2,"2025-05-17T22:50:31.833",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371028,1747522231842,-500.0,0.00013973,2,"2025-05-17T22:50:31.842",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371029,1747522231851,-1850.534,0.00013973,2,"2025-05-17T22:50:31.851",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371030,1747522231861,-226.69653798,0.0001399,2,"2025-05-17T22:50:31.861",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371031,1747522231871,-500.0,0.00013999,2,"2025-05-17T22:50:31.871",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371032,1747522231881,-500.0,0.00013999,2,"2025-05-17T22:50:31.881",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371033,1747522231891,-500.0,0.00013999,2,"2025-05-17T22:50:31.891",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371034,1747522231900,-500.0,0.00013999,2,"2025-05-17T22:50:31.900",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371035,1747522231909,-500.0,0.00013999,2,"2025-05-17T22:50:31.909",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371036,1747522231919,-500.0,0.00013999,2,"2025-05-17T22:50:31.919",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371037,1747522231927,-486.58020975,0.00013999,2,"2025-05-17T22:50:31.927",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371038,1747522231939,-500.0,0.00013999,2,"2025-05-17T22:50:31.939",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371039,1747522231956,-500.0,0.00013999,2,"2025-05-17T22:50:31.956",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371040,1747522231965,-500.0,0.00013999,2,"2025-05-17T22:50:31.965",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371041,1747522232367,-500.0,0.00013999,2,"2025-05-17T22:50:32.367",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371042,1747522232377,-500.0,0.00013999,2,"2025-05-17T22:50:32.377",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371043,1747522232386,-500.0,0.00013999,2,"2025-05-17T22:50:32.386",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371044,1747522232397,-500.0,0.00013999,2,"2025-05-17T22:50:32.397",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371045,1747522232406,-500.0,0.00013999,2,"2025-05-17T22:50:32.406",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371046,1747522232415,-500.0,0.00013999,2,"2025-05-17T22:50:32.415",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371047,1747522232424,-500.0,0.00013999,2,"2025-05-17T22:50:32.424",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371048,1747522232434,-500.0,0.00013999,2,"2025-05-17T22:50:32.434",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371049,1747522232443,-500.0,0.00013999,2,"2025-05-17T22:50:32.443",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371050,1747522232453,-500.0,0.00013999,2,"2025-05-17T22:50:32.453",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371051,1747522232463,-500.0,0.00013999,2,"2025-05-17T22:50:32.463",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371052,1747522232472,-499.99999999,0.00013999,2,"2025-05-17T22:50:32.472",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371053,1747522232482,-569.0,0.00014,2,"2025-05-17T22:50:32.482",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371054,1747522232491,-100818.91669024,0.00014,2,"2025-05-17T22:50:32.491",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371055,1747522232503,-28340.67629403,0.00014,2,"2025-05-17T22:50:32.503",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371056,1747522232514,-1555.64999961,0.00014,2,"2025-05-17T22:50:32.514",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371057,1747522232526,-300.0,0.00014,2,"2025-05-17T22:50:32.526",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371058,1747522232537,-2639.45127904,0.00014,2,"2025-05-17T22:50:32.537",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371059,1747522232554,-5021.82096765,0.00014,2,"2025-05-17T22:50:32.554",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371061,1747522237441,-234.26616507,0.00014,2,"2025-05-17T22:50:37.441",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371062,1747522237452,-508.0,0.00014,2,"2025-05-17T22:50:37.452",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371063,1747522237462,-20133.10941632,0.00014,2,"2025-05-17T22:50:37.462",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371064,1747522237476,-500.0,0.00014,2,"2025-05-17T22:50:37.476",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371065,1747522237566,-515.55170183,0.00014,2,"2025-05-17T22:50:37.566",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371066,1747522237578,-1782.044,0.00014,2,"2025-05-17T22:50:37.578",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371067,1747522237589,-2198.98756785,0.00014,2,"2025-05-17T22:50:37.589",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371068,1747522237600,-1796.25766883,0.00014,2,"2025-05-17T22:50:37.600",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371069,1747522237617,-322131.93975265,0.00014,2,"2025-05-17T22:50:37.617",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371070,1747522237642,-14639.34743737,0.00014,2,"2025-05-17T22:50:37.642",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371071,1747522237670,-882.06050644,0.00014,2,"2025-05-17T22:50:37.670",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371077,1747522239636,-1520.9355887,0.00014,2,"2025-05-17T22:50:39.636",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371078,1747522239648,-1698.0,0.00014,2,"2025-05-17T22:50:39.648",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371079,1747522240159,-63.63601308,0.00014,2,"2025-05-17T22:50:40.159",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371080,1747522240174,-3094.37765937,0.00014,2,"2025-05-17T22:50:40.174",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371081,1747522240186,-279303.20760693,0.00014,2,"2025-05-17T22:50:40.186",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371082,1747522240195,-2066255.12217966,0.00014,2,"2025-05-17T22:50:40.195",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371083,1747522240205,-404278.80565987,0.00014,2,"2025-05-17T22:50:40.205",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371084,1747522240217,-2690.89999997,0.00014,2,"2025-05-17T22:50:40.217",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371086,1747522240228,-1460.72000014,0.00014,2,"2025-05-17T22:50:40.228",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371089,1747522240239,-461.69556693,0.00014,2,"2025-05-17T22:50:40.239",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371097,1747522242538,-1771.5825316,0.00014,2,"2025-05-17T22:50:42.538",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371192,1747522245598,-4362.29840756,0.00014,2,"2025-05-17T22:50:45.598",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371193,1747522245972,-7739.991035,0.00014,2,"2025-05-17T22:50:45.972",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371219,1747523029325,-295.29682209,0.00012952,2,"2025-05-17T23:03:49.325",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371220,1747523031119,-164.26076236,0.00012952,2,"2025-05-17T23:03:51.119",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371221,1747523033782,-285.73923764,0.00012952,2,"2025-05-17T23:03:53.782",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371222,1747523036482,-254.70317791,0.00012952,2,"2025-05-17T23:03:56.482",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371223,1747523036505,-147.8342155,0.00013,2,"2025-05-17T23:03:56.505",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371224,1747523040729,-31.0157845,0.00013,2,"2025-05-17T23:04:00.729",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371225,1747523040751,-216.361555,0.00013034,2,"2025-05-17T23:04:00.751",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371226,1747523040773,-50.08526709,0.000131,2,"2025-05-17T23:04:00.773",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371227,1747523149311,150.0,0.00013183,7,"2025-05-17T23:05:49.311",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371228,1747523335664,921.56,0.00010987,2,"2025-05-17T23:08:55.664",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371239,1747523431650,-305.32,0.000131,2,"2025-05-17T23:10:31.650",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371240,1747523431709,-3078.92914812,0.000131,2,"2025-05-17T23:10:31.709",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371241,1747523431721,-200.0,0.00013132,2,"2025-05-17T23:10:31.721",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371242,1747523431733,-200.0,0.00013183,2,"2025-05-17T23:10:31.733",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371243,1747523431745,-150.0,0.00013191,2,"2025-05-17T23:10:31.745",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371244,1747523431757,-223.17,0.00013227,2,"2025-05-17T23:10:31.757",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371245,1747523431768,-72.46599066,0.00013231,2,"2025-05-17T23:10:31.768",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371246,1747523431782,-1127.53400934,0.00013231,2,"2025-05-17T23:10:31.782",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371247,1747523431794,-300.0,0.00013231,2,"2025-05-17T23:10:31.794",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371248,1747523431805,-300.0,0.00013231,2,"2025-05-17T23:10:31.805",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371249,1747523431816,-655.08,0.00013232,2,"2025-05-17T23:10:31.816",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371250,1747523431827,-23900.0,0.00013232,2,"2025-05-17T23:10:31.827",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371251,1747523431838,-921.56,0.00013251,2,"2025-05-17T23:10:31.838",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371252,1747523431850,-207.4,0.00013299,2,"2025-05-17T23:10:31.850",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371253,1747523431860,-152.81,0.00013312,2,"2025-05-17T23:10:31.860",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371254,1747523431873,-300.0,0.000134,4,"2025-05-17T23:10:31.873",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371255,1747523431884,-250.0,0.00013435,2,"2025-05-17T23:10:31.884",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371256,1747523431895,-197.38,0.00013491,2,"2025-05-17T23:10:31.895",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371257,1747523431906,-600.0,0.000135,4,"2025-05-17T23:10:31.906",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371258,1747523431917,-250.0,0.0001355,2,"2025-05-17T23:10:31.917",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371259,1747523431928,-900.0,0.000136,4,"2025-05-17T23:10:31.928",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371260,1747523431939,-1155.0,0.00013628,2,"2025-05-17T23:10:31.939",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371261,1747523431951,-511.0,0.00013686,2,"2025-05-17T23:10:31.951",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371262,1747523431961,-171.18,0.00013699,2,"2025-05-17T23:10:31.961",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371263,1747523431972,-1200.0,0.000137,5,"2025-05-17T23:10:31.972",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371264,1747523431983,-1600.0,0.000138,5,"2025-05-17T23:10:31.983",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371265,1747523431994,-354.0,0.00013877,2,"2025-05-17T23:10:31.994",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371266,1747523432005,-160.24,0.0001389,2,"2025-05-17T23:10:32.005",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371267,1747523432017,-160.24,0.0001389,2,"2025-05-17T23:10:32.017",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371268,1747523432027,-160.24,0.0001389,2,"2025-05-17T23:10:32.027",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371269,1747523432038,-160.24,0.0001389,2,"2025-05-17T23:10:32.038",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371271,1747523432049,-226.8154,0.000139,2,"2025-05-17T23:10:32.049",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371274,1747523432060,-11691.03635448,0.000139,2,"2025-05-17T23:10:32.060",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371276,1747523432073,-6154.8569412,0.000139,2,"2025-05-17T23:10:32.073",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371282,1747523432122,-181.83967602,0.00013899,2,"2025-05-17T23:10:32.122",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371284,1747523432133,-345.28467724,0.00013899,2,"2025-05-17T23:10:32.133",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371286,1747523432147,-154.71532276,0.00013899,2,"2025-05-17T23:10:32.147",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371288,1747523432158,-500.0,0.00013899,2,"2025-05-17T23:10:32.158",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371290,1747523432169,-2073.04467724,0.000139,2,"2025-05-17T23:10:32.169",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371293,1747523432203,-271.99014951,0.00013899,2,"2025-05-17T23:10:32.203",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371295,1747523432217,-228.00985049,0.00013899,2,"2025-05-17T23:10:32.217",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371298,1747523432228,-6488.51818951,0.000139,2,"2025-05-17T23:10:32.228",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371339,1747523437676,-500.0,0.00013899,2,"2025-05-17T23:10:37.676",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371340,1747523437686,-500.0,0.00013899,2,"2025-05-17T23:10:37.686",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371341,1747523437695,-451.03997587,0.00013899,2,"2025-05-17T23:10:37.695",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371342,1747523437707,-48.96002413,0.00013899,2,"2025-05-17T23:10:37.707",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371343,1747523437716,-500.0,0.00013899,2,"2025-05-17T23:10:37.716",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371344,1747523437725,-642.40693808,0.00013899,2,"2025-05-17T23:10:37.725",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371345,1747523437735,-2453.32853757,0.000139,2,"2025-05-17T23:10:37.735",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371346,1747523437744,-1000.0,0.000139,2,"2025-05-17T23:10:37.744",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371347,1747523437753,-1000.0,0.000139,2,"2025-05-17T23:10:37.753",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371348,1747523437762,-2500.0,0.000139,2,"2025-05-17T23:10:37.762",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371349,1747523437770,-206821.8714,0.000139,2,"2025-05-17T23:10:37.770",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371350,1747523437779,-317.6803,0.000139,2,"2025-05-17T23:10:37.779",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371351,1747523437789,-192.34921943,0.000139,2,"2025-05-17T23:10:37.789",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371352,1747523437798,-169.2232162,0.000139,2,"2025-05-17T23:10:37.798",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371353,1747523437807,-150.85022911,0.000139,2,"2025-05-17T23:10:37.807",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371354,1747523437815,-3652.2038,0.000139,2,"2025-05-17T23:10:37.815",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371355,1747523437825,-270.6926,0.000139,2,"2025-05-17T23:10:37.825",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371356,1747523437834,-300.0,0.000139,5,"2025-05-17T23:10:37.834",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371357,1747523437843,-160.73165746,0.000139,2,"2025-05-17T23:10:37.843",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371358,1747523437851,-168.33942894,0.000139,2,"2025-05-17T23:10:37.851",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371359,1747523437860,-157.56955292,0.000139,2,"2025-05-17T23:10:37.860",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371360,1747523437869,-1000.29068573,0.000139,2,"2025-05-17T23:10:37.869",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371361,1747523437878,-5000.0,0.000139,2,"2025-05-17T23:10:37.878",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371362,1747523437888,-151.13102532,0.0001399,2,"2025-05-17T23:10:37.888",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371363,1747523437899,-2581.323,0.00013999,2,"2025-05-17T23:10:37.899",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371364,1747523437910,-151.898,0.00013999,2,"2025-05-17T23:10:37.910",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371366,1747523437919,-234.26616506,0.00014,2,"2025-05-17T23:10:37.919",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371368,1747523437928,-92506.8239727,0.00014,2,"2025-05-17T23:10:37.928",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371369,1747523437944,-29765.53316956,0.00014,2,"2025-05-17T23:10:37.944",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371370,1747523437955,-5522.49267624,0.00014,2,"2025-05-17T23:10:37.955",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371371,1747523437968,-1137.57679442,0.00014,2,"2025-05-17T23:10:37.968",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371372,1747523437979,-21256.03658111,0.00014,2,"2025-05-17T23:10:37.979",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371375,1747523440131,-69068.46221946,0.00014,2,"2025-05-17T23:10:40.131",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371376,1747523440141,-74987.31949878,0.00014,2,"2025-05-17T23:10:40.141",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371377,1747523440152,-2470533.92783953,0.00014,2,"2025-05-17T23:10:40.152",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371608,1747523446274,-3690.48875578,0.00014,2,"2025-05-17T23:10:46.274",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371610,1747523446286,-1186.768785,0.00014,2,"2025-05-17T23:10:46.286",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371612,1747523446298,-3900.65469987,0.00014,2,"2025-05-17T23:10:46.298",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372624,1747524126489,-174.2471364,0.00013268,2,"2025-05-17T23:22:06.489",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372626,1747524208162,150.0,0.00013065,7,"2025-05-17T23:23:28.162",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372627,1747524241668,-189.86100212,0.00013133,2,"2025-05-17T23:24:01.668",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372628,1747524246111,-279.50503939,0.00013133,2,"2025-05-17T23:24:06.111",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372629,1747524247187,-200.0,0.00013133,2,"2025-05-17T23:24:07.187",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372646,1747524558637,-186.71405016,0.00012784,2,"2025-05-17T23:29:18.637",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372647,1747524561848,-176.29870229,0.00012784,2,"2025-05-17T23:29:21.848",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372648,1747524565153,-175.54691229,0.00012784,2,"2025-05-17T23:29:25.153",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372649,1747524568357,-325.5242035,0.00012784,2,"2025-05-17T23:29:28.357",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372650,1747524571045,-276.21532418,0.00012784,2,"2025-05-17T23:29:31.045",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372651,1747524574134,-296.22920002,0.00012784,2,"2025-05-17T23:29:34.134",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372652,1747524576252,-210.24231611,0.00012784,2,"2025-05-17T23:29:36.252",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372655,1747524577878,-176.15219612,0.00012784,2,"2025-05-17T23:29:37.878",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372656,1747524581749,-311.64354557,0.00012784,2,"2025-05-17T23:29:41.749",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372657,1747524589069,-151.63493018,0.00012784,2,"2025-05-17T23:29:49.069",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372658,1747524592304,-185.809355,0.0001272,2,"2025-05-17T23:29:52.304",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372659,1747524592328,-13.95210004,0.00012784,2,"2025-05-17T23:29:52.328",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372660,1747524596821,-298.31807583,0.00012784,2,"2025-05-17T23:29:56.821",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372662,1747524601598,-269.1941094,0.00012784,2,"2025-05-17T23:30:01.598",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372664,1747524604988,-151.92046913,0.00012747,2,"2025-05-17T23:30:04.988",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372665,1747524606582,-189.68502545,0.00012747,2,"2025-05-17T23:30:06.582",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372666,1747524608615,-231.07450542,0.00012747,2,"2025-05-17T23:30:08.615",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372667,1747524608637,-68.92549458,0.00012784,2,"2025-05-17T23:30:08.637",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372668,1747524609772,-31.32883973,0.00012784,2,"2025-05-17T23:30:09.772",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372669,1747524626373,895.53,0.00010854,2,"2025-05-17T23:30:26.373",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372690,1747524632138,-200.0,0.00012847,2,"2025-05-17T23:30:32.138",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372691,1747524632147,-250.0,0.00012847,2,"2025-05-17T23:30:32.147",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372692,1747524632156,-315.00955449,0.0001291,2,"2025-05-17T23:30:32.156",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372693,1747524632174,-1181.180015,0.0001291,2,"2025-05-17T23:30:32.174",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372694,1747524632186,-843.98043051,0.0001291,2,"2025-05-17T23:30:32.186",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372695,1747524632195,-200.0,0.00012913,2,"2025-05-17T23:30:32.195",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372696,1747524632205,-178.39991325,0.00012915,2,"2025-05-17T23:30:32.205",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372697,1747524632216,-149.14008675,0.00012915,2,"2025-05-17T23:30:32.216",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372698,1747524632225,-150.0,0.00012978,2,"2025-05-17T23:30:32.225",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372699,1747524632235,-200.0,0.00013017,2,"2025-05-17T23:30:32.235",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372700,1747524632245,-895.53,0.00013118,2,"2025-05-17T23:30:32.245",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372701,1747524632255,-330.63395849,0.00013133,2,"2025-05-17T23:30:32.255",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372702,1747524632264,-500.0,0.00013162,2,"2025-05-17T23:30:32.264",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372703,1747524632274,-905.17311476,0.00013165,2,"2025-05-17T23:30:32.274",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372705,1747524632285,-294.82688524,0.00013165,2,"2025-05-17T23:30:32.285",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372707,1747524632295,-300.0,0.00013165,2,"2025-05-17T23:30:32.295",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372709,1747524632304,-597.67305991,0.00013166,2,"2025-05-17T23:30:32.304",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372711,1747524632315,-23302.32694009,0.00013166,2,"2025-05-17T23:30:32.315",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372713,1747524632325,-500.0,0.00013173,2,"2025-05-17T23:30:32.325",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372715,1747524632334,-500.0,0.00013173,2,"2025-05-17T23:30:32.334",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372718,1747524632344,-271.0528636,0.00013268,2,"2025-05-17T23:30:32.344",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372721,1747524632354,-298.83,0.00013486,2,"2025-05-17T23:30:32.354",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372722,1747524632363,-207.4,0.00013642,2,"2025-05-17T23:30:32.363",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372723,1747524632373,-3317.24,0.0001365,2,"2025-05-17T23:30:32.373",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372724,1747524632382,-162.62,0.00013699,2,"2025-05-17T23:30:32.382",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372725,1747524632391,-500.0,0.00013721,2,"2025-05-17T23:30:32.391",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372726,1747524632400,-250.0,0.00013754,2,"2025-05-17T23:30:32.400",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372727,1747524632409,-152.0,0.0001376,2,"2025-05-17T23:30:32.409",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372728,1747524632419,-2453.3286,0.000138,2,"2025-05-17T23:30:32.419",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372729,1747524632428,-1000.0,0.000138,2,"2025-05-17T23:30:32.428",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372730,1747524632438,-317.6803,0.000138,2,"2025-05-17T23:30:32.438",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372731,1747524632447,-2500.0,0.000138,2,"2025-05-17T23:30:32.447",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372732,1747524632456,-270.6926,0.000138,2,"2025-05-17T23:30:32.456",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372733,1747524632465,-151.0,0.00013891,2,"2025-05-17T23:30:32.465",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372734,1747524632474,-200.0,0.00013891,2,"2025-05-17T23:30:32.474",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372735,1747524632483,-151.0,0.00013891,2,"2025-05-17T23:30:32.483",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372736,1747524632492,-151.0,0.00013891,2,"2025-05-17T23:30:32.492",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372737,1747524632502,-155.0,0.00013891,2,"2025-05-17T23:30:32.502",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372738,1747524632511,-151.0,0.00013891,2,"2025-05-17T23:30:32.511",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372739,1747524632520,-719.52358209,0.00013891,2,"2025-05-17T23:30:32.520",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372740,1747524632530,-668.65185757,0.00013891,2,"2025-05-17T23:30:32.530",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372741,1747524632539,-1000.0,0.00013899,2,"2025-05-17T23:30:32.539",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372742,1747524632548,-500.0,0.00013899,2,"2025-05-17T23:30:32.548",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372743,1747524632558,-500.0,0.00013899,2,"2025-05-17T23:30:32.558",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372744,1747524632567,-442.40693808,0.00013899,2,"2025-05-17T23:30:32.567",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372745,1747524632576,-581.34168841,0.00013899,2,"2025-05-17T23:30:32.576",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372746,1747524632585,-133687.51079173,0.000139,2,"2025-05-17T23:30:32.585",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372747,1747524632597,-42277.78130827,0.000139,2,"2025-05-17T23:30:32.597",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372748,1747524632606,-1000.0,0.000139,2,"2025-05-17T23:30:32.606",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372749,1747524632615,-500.0,0.000139,2,"2025-05-17T23:30:32.615",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372750,1747524632624,-192.34921943,0.000139,2,"2025-05-17T23:30:32.624",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372751,1747524632633,-152.4492996,0.000139,2,"2025-05-17T23:30:32.633",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372752,1747524632642,-5000.0,0.000139,2,"2025-05-17T23:30:32.642",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372753,1747524632651,-168.08847537,0.000139,2,"2025-05-17T23:30:32.651",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372754,1747524632661,-154.75957138,0.000139,2,"2025-05-17T23:30:32.661",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372755,1747524632671,-1000.29068573,0.000139,2,"2025-05-17T23:30:32.671",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372756,1747524632680,-157.56955292,0.000139,2,"2025-05-17T23:30:32.680",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372757,1747524632689,-168.08847531,0.00013923,2,"2025-05-17T23:30:32.689",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372758,1747524632698,-368.1768257,0.00013929,2,"2025-05-17T23:30:32.698",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372759,1747524632708,-168.08847531,0.00013947,2,"2025-05-17T23:30:32.708",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372760,1747524632717,-76.33051066,0.0001397,2,"2025-05-17T23:30:32.717",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372761,1747524632732,-91.75796465,0.0001397,2,"2025-05-17T23:30:32.732",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372762,1747524632742,-160.24,0.0001399,2,"2025-05-17T23:30:32.742",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372763,1747524632751,-160.24,0.0001399,2,"2025-05-17T23:30:32.751",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372764,1747524632760,-160.24,0.0001399,2,"2025-05-17T23:30:32.760",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372765,1747524632769,-160.24,0.0001399,2,"2025-05-17T23:30:32.769",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372766,1747524632778,-241.2989413,0.0001399,2,"2025-05-17T23:30:32.778",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372767,1747524632788,-225.45269735,0.0001399,2,"2025-05-17T23:30:32.788",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372768,1747524632802,-603.82451665,0.0001399,2,"2025-05-17T23:30:32.802",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372769,1747524632812,-330.50548335,0.0001399,2,"2025-05-17T23:30:32.812",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372783,1747524637870,-160.24,0.0001389,2,"2025-05-17T23:30:37.870",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372784,1747524637881,-505.76603716,0.0001399,2,"2025-05-17T23:30:37.881",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372785,1747524637891,-184.4984859,0.0001399,2,"2025-05-17T23:30:37.891",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372786,1747524637903,-168.08847531,0.00013993,2,"2025-05-17T23:30:37.903",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372787,1747524637913,-234.26616506,0.00014,2,"2025-05-17T23:30:37.913",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372788,1747524637924,-263952.23665727,0.00014,2,"2025-05-17T23:30:37.924",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372789,1747524637933,-56877.88390782,0.00014,2,"2025-05-17T23:30:37.933",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372790,1747524637944,-1795.0709906,0.00014,2,"2025-05-17T23:30:37.944",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372791,1747524637956,-1042.82955653,0.00014,2,"2025-05-17T23:30:37.956",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372792,1747524637971,-7918.61196079,0.00014,2,"2025-05-17T23:30:37.971",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372793,1747524638038,-40774.2401,0.00014,2,"2025-05-17T23:30:38.038",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372794,1747524638049,-3365.73286742,0.00014,2,"2025-05-17T23:30:38.049",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372805,1747524639985,-378.925,0.00014,2,"2025-05-17T23:30:39.985",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372806,1747524639997,-925.2436,0.00014,2,"2025-05-17T23:30:39.997",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372807,1747524640279,-2470533.92783953,0.00014,2,"2025-05-17T23:30:40.279",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372808,1747524640291,-2881.1945751,0.00014,2,"2025-05-17T23:30:40.291",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372809,1747524640302,-1209.69500997,0.00014,2,"2025-05-17T23:30:40.302",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372817,1747524643560,-186.45876468,0.000139,2,"2025-05-17T23:30:43.560",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372818,1747524643570,-151.13102532,0.0001399,2,"2025-05-17T23:30:43.570",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372819,1747524643581,-151.13102532,0.0001399,2,"2025-05-17T23:30:43.581",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372820,1747524643590,-4413.20765832,0.00014,2,"2025-05-17T23:30:43.590",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372822,1747524645907,-2374.5897,0.00014,2,"2025-05-17T23:30:45.907",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372823,1747524645920,-993.31187449,0.00014,2,"2025-05-17T23:30:45.920",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372824,1747524646020,-26293.6568117,0.00014,2,"2025-05-17T23:30:46.020",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372825,1747524646030,-1808.19999996,0.00014,2,"2025-05-17T23:30:46.030",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372869,1747525239988,150.0,0.0001343,7,"2025-05-17T23:40:39.988",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372873,1747525501495,-1314.48,0.00013132,2,"2025-05-17T23:45:01.495",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372874,1747525501902,-1000.0,0.00013312,2,"2025-05-17T23:45:01.902",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372875,1747525501928,-200.0,0.0001339,2,"2025-05-17T23:45:01.928",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372876,1747525501953,-300.0,0.00013469,2,"2025-05-17T23:45:01.953",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372877,1747525501980,-17185.52,0.0001347,2,"2025-05-17T23:45:01.980",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372878,1747525521060,-1200.0,0.00013469,2,"2025-05-17T23:45:21.060",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372879,1747525521086,-6714.48,0.0001347,2,"2025-05-17T23:45:21.086",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372880,1747525521110,-200.0,0.00013515,2,"2025-05-17T23:45:21.110",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372881,1747525521134,-663.89,0.00013626,2,"2025-05-17T23:45:21.134",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372882,1747525521159,-154.48,0.00013699,2,"2025-05-17T23:45:21.159",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372883,1747525521182,-316.0555,0.000138,2,"2025-05-17T23:45:21.182",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372884,1747525521212,-1000.0,0.000138,2,"2025-05-17T23:45:21.212",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372885,1747525521235,-3652.2038,0.000138,2,"2025-05-17T23:45:21.235",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372886,1747525521257,-1000.0,0.000138,2,"2025-05-17T23:45:21.257",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372887,1747525521280,-2500.0,0.000138,2,"2025-05-17T23:45:21.280",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372888,1747525521305,-178.53,0.00013808,2,"2025-05-17T23:45:21.305",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372889,1747525521328,-163.02,0.00013833,2,"2025-05-17T23:45:21.328",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372890,1747525521351,-150.0,0.00013858,2,"2025-05-17T23:45:21.351",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372891,1747525521374,-207.4,0.00013892,2,"2025-05-17T23:45:21.374",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372892,1747525521404,-500.0,0.00013899,2,"2025-05-17T23:45:21.404",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372893,1747525521433,-500.0,0.00013899,2,"2025-05-17T23:45:21.433",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372894,1747525521462,-500.0,0.00013899,2,"2025-05-17T23:45:21.462",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372895,1747525521490,-500.0,0.00013899,2,"2025-05-17T23:45:21.490",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372896,1747525521520,-500.0,0.00013899,2,"2025-05-17T23:45:21.520",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372897,1747525521549,-500.0,0.00013899,2,"2025-05-17T23:45:21.549",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372898,1747525521580,-500.0,0.00013899,2,"2025-05-17T23:45:21.580",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372899,1747525521609,-191.18,0.00013899,2,"2025-05-17T23:45:21.609",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372900,1747525521640,-500.0,0.00013899,2,"2025-05-17T23:45:21.640",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372901,1747525521668,-500.0,0.00013899,2,"2025-05-17T23:45:21.668",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372902,1747525521698,-500.0,0.00013899,2,"2025-05-17T23:45:21.698",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372903,1747525521728,-500.0,0.00013899,2,"2025-05-17T23:45:21.728",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372904,1747525521757,-500.0,0.00013899,2,"2025-05-17T23:45:21.757",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372905,1747525521787,-500.0,0.00013899,2,"2025-05-17T23:45:21.787",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372906,1747525521816,-500.0,0.00013899,2,"2025-05-17T23:45:21.816",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372907,1747525521841,-3607.417,0.00013899,2,"2025-05-17T23:45:21.841",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372908,1747525521864,-182.278,0.00013899,2,"2025-05-17T23:45:21.864",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372909,1747525521888,-150919.0657,0.000139,2,"2025-05-17T23:45:21.888",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372912,1747525593107,-500.0,0.000138,2,"2025-05-17T23:46:33.107",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372913,1747525593130,-200.0,0.0001385,2,"2025-05-17T23:46:33.130",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372914,1747525593153,-300.0,0.00013899,2,"2025-05-17T23:46:33.153",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372915,1747525593174,-3900.33553468,0.000139,2,"2025-05-17T23:46:33.174",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372917,1747525687909,-218.65639761,0.00011432,2,"2025-05-17T23:48:07.909",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372918,1747525693397,-389.93,0.00011432,2,"2025-05-17T23:48:13.397",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372919,1747525696142,-197.38360239,0.00011432,2,"2025-05-17T23:48:16.142",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372931,1747525832159,-300.0,0.000133,4,"2025-05-17T23:50:32.159",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372932,1747525832170,-200.0,0.0001335,2,"2025-05-17T23:50:32.170",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372933,1747525832179,-143.894281,0.000134,4,"2025-05-17T23:50:32.179",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372934,1747525832287,-556.105719,0.000134,4,"2025-05-17T23:50:32.287",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372935,1747525832297,-1100.0,0.000135,4,"2025-05-17T23:50:32.297",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372936,1747525832307,-143.89428101,0.000136,4,"2025-05-17T23:50:32.307",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372937,1747525832319,-813.16965624,0.000136,4,"2025-05-17T23:50:32.319",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372938,1747525832331,-542.93606275,0.000136,4,"2025-05-17T23:50:32.331",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372939,1747525832340,-805.97,0.00013696,2,"2025-05-17T23:50:32.340",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372940,1747525832349,-736.64451725,0.000137,5,"2025-05-17T23:50:32.349",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372942,1747525838057,-1163.35548275,0.000137,5,"2025-05-17T23:50:38.057",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372943,1747525838067,-300.0,0.000138,5,"2025-05-17T23:50:38.067",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372944,1747525838076,-759.0222,0.000139,2,"2025-05-17T23:50:38.076",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372945,1747525838086,-745.2014,0.000139,2,"2025-05-17T23:50:38.086",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372946,1747525838095,-2500.0,0.000139,2,"2025-05-17T23:50:38.095",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372947,1747525838105,-2523.32091725,0.000139,2,"2025-05-17T23:50:38.105",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372948,1747525838191,-49479.14924807,0.000139,2,"2025-05-17T23:50:38.191",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372950,1747525838200,-165.68994279,0.000139,2,"2025-05-17T23:50:38.200",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372952,1747525838211,-154.04837008,0.000139,2,"2025-05-17T23:50:38.211",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372953,1747525838220,-5000.0,0.000139,2,"2025-05-17T23:50:38.220",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372954,1747525838229,-1880.0,0.000139,2,"2025-05-17T23:50:38.229",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372955,1747525838240,-740.41609389,0.000139,2,"2025-05-17T23:50:38.240",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372956,1747525838250,-300.0,0.000139,5,"2025-05-17T23:50:38.250",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372957,1747525838259,-168.08847531,0.000139,2,"2025-05-17T23:50:38.259",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372958,1747525838268,-429.14586189,0.000139,2,"2025-05-17T23:50:38.268",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372959,1747525838278,-168.51429281,0.000139,2,"2025-05-17T23:50:38.278",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372960,1747525838288,-168.51429281,0.000139,2,"2025-05-17T23:50:38.288",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372961,1747525838298,-429.14586189,0.000139,2,"2025-05-17T23:50:38.298",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372962,1747525838308,-1213.94269164,0.000139,2,"2025-05-17T23:50:38.308",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372963,1747525838318,-222.1351471,0.000139,2,"2025-05-17T23:50:38.318",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372964,1747525838327,-190.7057544,0.000139,2,"2025-05-17T23:50:38.327",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372965,1747525838337,-200.0,0.0001392,2,"2025-05-17T23:50:38.337",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372966,1747525838347,-2322.5444697,0.00013929,2,"2025-05-17T23:50:38.347",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372967,1747525838357,-1000.0,0.0001395,2,"2025-05-17T23:50:38.357",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372968,1747525838366,-500.0,0.00013973,2,"2025-05-17T23:50:38.366",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372969,1747525838376,-500.0,0.00013973,2,"2025-05-17T23:50:38.376",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372970,1747525838385,-520.04830345,0.00013973,2,"2025-05-17T23:50:38.385",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372971,1747525838394,-500.0,0.00013973,2,"2025-05-17T23:50:38.394",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372972,1747525838403,-500.0,0.00013973,2,"2025-05-17T23:50:38.403",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372973,1747525838413,-606.06,0.00013979,2,"2025-05-17T23:50:38.413",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372974,1747525838422,-459.28743756,0.00013989,2,"2025-05-17T23:50:38.422",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372975,1747525838432,-500.0,0.00013989,2,"2025-05-17T23:50:38.432",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372976,1747525838441,-184.4984864,0.0001399,2,"2025-05-17T23:50:38.441",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372977,1747525838450,-1000.0,0.0001399,2,"2025-05-17T23:50:38.450",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372978,1747525838460,-505.76603744,0.0001399,2,"2025-05-17T23:50:38.460",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372980,1747525838469,-153.7487382,0.0001399,2,"2025-05-17T23:50:38.469",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372982,1747525838478,-6229.7129756,0.0001399,2,"2025-05-17T23:50:38.478",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372984,1747525838487,-270.38681717,0.0001399,2,"2025-05-17T23:50:38.487",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372986,1747525838496,-207.4,0.00013992,2,"2025-05-17T23:50:38.496",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372987,1747525838505,-292123.80805472,0.00014,2,"2025-05-17T23:50:38.505",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372993,1747525840552,-150.0,0.00013541,2,"2025-05-17T23:50:40.552",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372995,1747525840562,-6003.72603951,0.00014,2,"2025-05-17T23:50:40.562",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372997,1747525840572,-234.26616506,0.00014,2,"2025-05-17T23:50:40.572",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372999,1747525840582,-218325.2875619,0.00014,2,"2025-05-17T23:50:40.582",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361373001,1747525840597,-62354.9670744,0.00014,2,"2025-05-17T23:50:40.597",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361373003,1747525840606,-3717.03818519,0.00014,2,"2025-05-17T23:50:40.606",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361373005,1747525840616,-36216.15670498,0.00014,2,"2025-05-17T23:50:40.616",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361373008,1747525840630,-15468.83166515,0.00014,2,"2025-05-17T23:50:40.630",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361373010,1747525840642,-15413.64129905,0.00014,2,"2025-05-17T23:50:40.642",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361373024,1747525843454,-44058.57680887,0.00014,2,"2025-05-17T23:50:43.454",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361373026,1747525843500,-5328.05515318,0.00014,2,"2025-05-17T23:50:43.500",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361373031,1747525846123,-4715.24374,0.00014,2,"2025-05-17T23:50:46.123",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361373032,1747525846297,-5211.903,0.00014,2,"2025-05-17T23:50:46.297",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361373033,1747525846387,-676.86659964,0.00014,2,"2025-05-17T23:50:46.387",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361375623,1747526151906,-232.76422517,0.00012975,2,"2025-05-17T23:55:51.906",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361375624,1747526156252,-300.0,0.00012975,2,"2025-05-17T23:55:56.252",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361375625,1747526158686,-165.39,0.00012975,2,"2025-05-17T23:55:58.686",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361375626,1747526161362,-187.876677,0.00012975,2,"2025-05-17T23:56:01.362",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361375627,1747526164616,-171.80959781,0.00012975,2,"2025-05-17T23:56:04.616",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361375628,1747526168093,-181.56026312,0.00012975,2,"2025-05-17T23:56:08.093",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361375629,1747526169991,-249.89013907,0.00012975,2,"2025-05-17T23:56:09.991",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361375630,1747526173683,-228.3816951,0.00012975,2,"2025-05-17T23:56:13.683",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361375631,1747526176346,-192.37203665,0.00012975,2,"2025-05-17T23:56:16.346",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361375632,1747526177826,-325.9720955,0.00012975,2,"2025-05-17T23:56:17.826",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361375633,1747526179904,-251.44,0.00012955,2,"2025-05-17T23:56:19.904",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361375634,1747526179928,-0.54288294,0.00012975,2,"2025-05-17T23:56:19.928",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361375635,1747526181670,-221.73714933,0.00012975,2,"2025-05-17T23:56:21.670",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361375636,1747526183222,-257.39589505,0.00012975,2,"2025-05-17T23:56:23.222",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361375637,1747526185228,-318.62013448,0.00012975,2,"2025-05-17T23:56:25.228",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361375638,1747526186776,-212.6402944,0.00012975,2,"2025-05-17T23:56:26.776",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361375639,1747526188937,-180.13597082,0.00012975,2,"2025-05-17T23:56:28.937",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361375640,1747526192034,-214.44856175,0.00012975,2,"2025-05-17T23:56:32.034",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361375641,1747526194479,-226.8154,0.00012975,2,"2025-05-17T23:56:34.479",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361375642,1747526197789,-200.0,0.00012975,2,"2025-05-17T23:56:37.789",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361375643,1747526202725,-258.53432232,0.00012975,2,"2025-05-17T23:56:42.725",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361375644,1747526209734,-231.06477113,0.00012975,2,"2025-05-17T23:56:49.734",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361375645,1747526211325,-210.40090655,0.00012975,2,"2025-05-17T23:56:51.325",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361375646,1747526214973,-350.0,0.00012975,2,"2025-05-17T23:56:54.973",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361375647,1747526230267,150.0,0.00012955,7,"2025-05-17T23:57:10.267",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]